{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76992,"rows_kept":76992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765670402739,0.05556609,90307.0,90306.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765670403442,0.05556609,90307.0,90295.0,0.03979357]
["bitfinex-derivatives","BTCF0:USTF0",1765670403443,0.0554,90290.0,90289.0,0.09850357]
["bitfinex-derivatives","BTCF0:USTF0",1765670403644,0.0554,90290.0,90289.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765670403843,0.0554,90290.0,90289.0,0.0697835]
["bitfinex-derivatives","BTCF0:USTF0",1765670404338,0.3608,90299.0,90298.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1765670404339,0.02708,90299.0,90298.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1765670404537,0.0554,90299.0,90298.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1765670404739,0.0554,90299.0,90297.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765670404740,0.05556609,90307.0,90306.0,0.0697814]
["bitfinex-derivatives","BTCF0:USTF0",1765670411646,0.05556609,90307.0,90306.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765670413844,0.41636609,90307.0,90306.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765670417137,0.41636609,90307.0,90300.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765670417138,0.066472,90301.0,90300.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765670417342,0.0554,90298.0,90297.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765670417650,0.0664724,90298.0,90297.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765670417944,0.0664728,90295.0,90294.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765670423648,0.0554,90295.0,90294.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765670424849,0.3608,90299.0,90298.0,0.0697824]
["bitfinex-derivatives","BTCF0:USTF0",1765670425149,0.38804609,90307.0,90306.0,0.0697814]
["bitfinex-derivatives","BTCF0:USTF0",1765670425339,0.41636609,90307.0,90306.0,0.0697814]
["bitfinex-derivatives","BTCF0:USTF0",1765670427643,0.44010865,90307.0,90306.0,0.0697814]
["bitfinex-derivatives","BTCF0:USTF0",1765670429051,0.07930865,90307.0,90306.0,0.0697814]
["bitfinex-derivatives","BTCF0:USTF0",1765670430246,0.05637,90297.0,90296.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765670430463,0.08011256,90297.0,90296.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765670433655,0.10339552,90297.0,90296.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765670433967,0.07965296,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670434260,0.10339336,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670434448,0.13081336,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670434648,0.0511604,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670437047,0.13081034,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670437255,0.0511604,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670437758,0.0237404,90299.0,90298.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765670437965,0.05637,90306.0,90305.0,0.0873515]
["bitfinex-derivatives","BTCF0:USTF0",1765670438156,0.08011187,90306.0,90305.0,0.0873515]
["bitfinex-derivatives","BTCF0:USTF0",1765670439961,0.05637,90296.0,90295.0,0.0405828]
["bitfinex-derivatives","BTCF0:USTF0",1765670440162,0.08011187,90296.0,90295.0,0.0702628]
["bitfinex-derivatives","BTCF0:USTF0",1765670440664,0.08011187,90296.0,90295.0,0.0873528]
["bitfinex-derivatives","BTCF0:USTF0",1765670447568,0.08011528,90296.0,90295.0,0.0873528]
["bitfinex-derivatives","BTCF0:USTF0",1765670461574,0.08011528,90296.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670461768,0.05637,90296.0,90295.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765670461978,0.08062384,90296.0,90295.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765670462163,0.18025128,90296.0,90295.0,0.0677828]
["bitfinex-derivatives","BTCF0:USTF0",1765670462364,0.08062384,90296.0,90295.0,0.0677828]
["bitfinex-derivatives","BTCF0:USTF0",1765670465376,0.44142384,90296.0,90295.0,0.0677828]
["bitfinex-derivatives","BTCF0:USTF0",1765670466467,0.44142384,90296.0,90295.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765670471581,0.07227,90291.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670471784,0.02425384,90290.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670472084,0.17933977,90289.0,90288.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1765670472779,0.17933977,90289.0,90288.0,0.01323969]
["bitfinex-derivatives","BTCF0:USTF0",1765670474680,0.17933977,90289.0,90288.0,0.01223969]
["bitfinex-derivatives","BTCF0:USTF0",1765670474872,0.17933977,90289.0,90288.0,0.01323969]
["bitfinex-derivatives","BTCF0:USTF0",1765670481685,0.17933977,90289.0,90288.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1765670482287,0.17933977,90289.0,90288.0,0.01125454]
["bitfinex-derivatives","BTCF0:USTF0",1765670483884,0.07962384,90289.0,90288.0,0.01125454]
["bitfinex-derivatives","BTCF0:USTF0",1765670486188,0.17933977,90289.0,90288.0,0.01125454]
["bitfinex-derivatives","BTCF0:USTF0",1765670487685,0.15508593,90289.0,90288.0,0.01125454]
["bitfinex-derivatives","BTCF0:USTF0",1765670487886,0.05537,90289.0,90288.0,0.01125454]
["bitfinex-derivatives","BTCF0:USTF0",1765670490496,0.11661593,90290.0,90289.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765670490497,0.0169,90290.0,90289.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765670492206,0.0169,90290.0,90289.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1765670492607,0.04607,90290.0,90289.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1765670493307,0.07423,90290.0,90289.0,0.0120735]
["bitfinex-derivatives","BTCF0:USTF0",1765670511429,0.05733,90280.0,90279.0,0.01124079]
["bitfinex-derivatives","BTCF0:USTF0",1765670512022,0.3608,90281.0,90278.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1765670512221,0.0747,90279.0,90278.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1765670512421,0.0747,90279.0,90278.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765670514131,0.0747,90279.0,90278.0,0.0131918]
["bitfinex-derivatives","BTCF0:USTF0",1765670514534,0.0747,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670520541,0.01737,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670521136,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670522544,0.13200848,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670523244,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670523647,0.13201216,90279.0,90278.0,0.3759918]
["bitfinex-derivatives","BTCF0:USTF0",1765670523947,0.07229,90279.0,90278.0,0.3759918]
["bitfinex-derivatives","BTCF0:USTF0",1765670533149,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670533353,0.15191031,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670533653,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670535455,0.15193928,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670538162,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670550465,0.15197772,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670553666,0.15197772,90279.0,90278.0,0.3759918]
["bitfinex-derivatives","BTCF0:USTF0",1765670555160,0.07229,90279.0,90278.0,0.3759918]
["bitfinex-derivatives","BTCF0:USTF0",1765670557062,0.07229,90279.0,90278.0,0.0151918]
["bitfinex-derivatives","BTCF0:USTF0",1765670557267,0.07229,90279.0,90278.0,0.3759918]
["bitfinex-derivatives","BTCF0:USTF0",1765670561074,0.07229,90279.0,90278.0,0.3323715]
["bitfinex-derivatives","BTCF0:USTF0",1765670561278,0.07498,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670561974,0.43578,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670562170,0.43589522,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670562476,0.43789522,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670563174,0.43889522,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670563375,0.44089522,90270.0,90269.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765670563876,0.44089522,90270.0,90250.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765670563877,0.0171,90261.0,90250.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765670564067,0.05787,90251.0,90250.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765670564269,0.05797187,90251.0,90250.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765670565778,0.05797187,90251.0,90250.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765670568374,0.117643,90251.0,90250.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765670571278,0.05797187,90251.0,90250.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765670577096,0.07484,90246.0,90245.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765670577301,0.07484,90246.0,90245.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765670577500,0.07484,90246.0,90245.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765670577889,0.09826043,90246.0,90245.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765670578192,0.09826043,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670592398,0.17795855,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670594206,0.16030855,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670594807,0.17795855,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670595208,0.09826043,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670600207,0.16032926,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670602612,0.17797926,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670604316,0.09826043,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670605813,0.09826043,90246.0,90245.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765670606010,0.09826043,90246.0,90245.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765670606217,0.09826043,90246.0,90245.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765670610212,0.09826043,90246.0,90241.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765670610213,0.0703493,90242.0,90241.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765670610407,0.05927,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670610608,0.05927,90226.0,90225.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670610812,0.08278929,90226.0,90225.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670611413,0.08278929,90226.0,90225.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670612111,0.08278929,90226.0,90225.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670612512,0.08578929,90226.0,90225.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670613314,0.1420217,90226.0,90225.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670613512,0.16544213,90226.0,90225.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670614012,0.05927,90217.0,90216.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1765670614218,0.44349043,90217.0,90216.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1765670614913,0.44358839,90217.0,90216.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1765670615219,0.44558839,90217.0,90216.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1765670615416,0.01655,90195.0,90191.0,0.0383355]
["bitfinex-derivatives","BTCF0:USTF0",1765670615620,0.05927,90192.0,90191.0,0.0683355]
["bitfinex-derivatives","BTCF0:USTF0",1765670615915,0.08269043,90192.0,90191.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670616221,0.05927,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670616417,0.05927,90178.0,90177.0,0.4291372]
["bitfinex-derivatives","BTCF0:USTF0",1765670616617,0.08269043,90178.0,90177.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670617018,0.08269043,90178.0,90177.0,0.0683372]
["bitfinex-derivatives","BTCF0:USTF0",1765670618317,0.08269043,90178.0,90177.0,0.0693372]
["bitfinex-derivatives","BTCF0:USTF0",1765670618719,0.08269043,90178.0,90177.0,0.0703372]
["bitfinex-derivatives","BTCF0:USTF0",1765670621011,0.02342043,90178.0,90177.0,0.4311372]
["bitfinex-derivatives","BTCF0:USTF0",1765670621213,0.0001261,90187.0,90186.0,0.0683361]
["bitfinex-derivatives","BTCF0:USTF0",1765670621413,0.00016628,90196.0,90195.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1765670621612,0.10481037,90215.0,90214.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670621613,0.16408037,90215.0,90214.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765670621920,0.0735,90210.0,90209.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670622525,0.07356941,90210.0,90209.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670623717,0.07656941,90210.0,90209.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670624024,0.08056941,90210.0,90209.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765670624424,0.05927,90201.0,90200.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670624626,0.05927,90201.0,90200.0,0.05741628]
["bitfinex-derivatives","BTCF0:USTF0",1765670625319,0.42007,90206.0,90205.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765670625528,0.05927,90206.0,90205.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765670627432,0.06127,90206.0,90205.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765670627633,0.06427,90206.0,90205.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765670627819,0.06427,90206.0,90205.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765670628132,0.05927,90201.0,90200.0,0.06850068]
["bitfinex-derivatives","BTCF0:USTF0",1765670629432,0.06127,90201.0,90200.0,0.05741628]
["bitfinex-derivatives","BTCF0:USTF0",1765670629630,0.06327,90201.0,90200.0,0.05741628]
["bitfinex-derivatives","BTCF0:USTF0",1765670631728,0.06327,90201.0,90200.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670633221,0.08668092,90201.0,90200.0,0.02741628]
["bitfinex-derivatives","BTCF0:USTF0",1765670634126,0.08668092,90201.0,90200.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670634829,0.05927,90182.0,90181.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1765670635033,0.08275033,90182.0,90181.0,0.0683367]
["bitfinex-derivatives","BTCF0:USTF0",1765670636133,0.08275033,90182.0,90181.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1765670636525,0.08275033,90182.0,90181.0,0.0703367]
["bitfinex-derivatives","BTCF0:USTF0",1765670637128,0.08275033,90182.0,90181.0,0.0403367]
["bitfinex-derivatives","BTCF0:USTF0",1765670637330,0.08275033,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670637837,0.05312033,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670638326,0.08039033,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670638933,0.02348033,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670640341,0.05948791,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670640559,0.02348033,90182.0,90181.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670641438,0.05958478,90191.0,90190.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765670641743,0.02370517,90191.0,90190.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765670642132,0.0594185,90194.0,90193.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765670642332,0.02833,90203.0,90202.0,0.0676842]
["bitfinex-derivatives","BTCF0:USTF0",1765670642530,0.02833,90203.0,90202.0,0.4284842]
["bitfinex-derivatives","BTCF0:USTF0",1765670642736,0.0556,90203.0,90202.0,0.4284842]
["bitfinex-derivatives","BTCF0:USTF0",1765670644622,0.0576,90203.0,90202.0,0.4284842]
["bitfinex-derivatives","BTCF0:USTF0",1765670644828,0.002,90203.0,90202.0,0.4284842]
["bitfinex-derivatives","BTCF0:USTF0",1765670645136,0.004,90203.0,90202.0,0.4284842]
["bitfinex-derivatives","BTCF0:USTF0",1765670646641,0.07965995,90211.0,90210.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765670646826,0.00016628,90212.0,90210.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765670646827,0.00016628,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670648541,0.00116628,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670648726,0.00216628,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670648932,0.00116628,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670649133,0.00216628,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670651446,0.00180213,90212.0,90211.0,0.0676831]
["bitfinex-derivatives","BTCF0:USTF0",1765670651641,0.0556,90230.0,90229.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765670653849,0.0586,90230.0,90229.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765670654236,0.08203215,90230.0,90229.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765670654437,0.07903215,90230.0,90229.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765670654645,0.08203215,90230.0,90229.0,0.4284809]
["bitfinex-derivatives","BTCF0:USTF0",1765670655746,0.08203215,90230.0,90229.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765670657144,0.00864,90225.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670657349,0.0556,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670657548,0.07903215,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670659545,0.07903215,90221.0,90220.0,0.02755628]
["bitfinex-derivatives","BTCF0:USTF0",1765670659946,0.07903215,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670660146,0.08003215,90221.0,90220.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670661756,0.08003215,90221.0,90220.0,0.02755628]
["bitfinex-derivatives","BTCF0:USTF0",1765670662941,0.08003215,90221.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670662942,0.0556,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670663253,0.07903215,90211.0,90210.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765670663451,0.07903215,90211.0,90210.0,0.4284832]
["bitfinex-derivatives","BTCF0:USTF0",1765670664352,0.07903215,90211.0,90210.0,0.4304832]
["bitfinex-derivatives","BTCF0:USTF0",1765670665359,0.13861483,90211.0,90210.0,0.4304832]
["bitfinex-derivatives","BTCF0:USTF0",1765670667154,0.07903215,90211.0,90210.0,0.4304832]
["bitfinex-derivatives","BTCF0:USTF0",1765670667754,0.0556,90211.0,90210.0,0.4304832]
["bitfinex-derivatives","BTCF0:USTF0",1765670669058,0.0556,90211.0,90210.0,0.4473532]
["bitfinex-derivatives","BTCF0:USTF0",1765670669860,0.0556,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765670670067,0.0666831,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765670670360,0.0556,90211.0,90210.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765670671860,0.07942976,90219.0,90218.0,0.0684922]
["bitfinex-derivatives","BTCF0:USTF0",1765670672065,0.05922628,90220.0,90219.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765670672262,0.08252134,90220.0,90219.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765670673763,0.05906,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765670674065,0.05906,90211.0,90201.0,0.06866058]
["bitfinex-derivatives","BTCF0:USTF0",1765670674066,0.05906,90202.0,90201.0,0.06866058]
["bitfinex-derivatives","BTCF0:USTF0",1765670674271,0.08235506,90202.0,90201.0,0.06866058]
["bitfinex-derivatives","BTCF0:USTF0",1765670676571,0.08235506,90202.0,90201.0,0.07066058]
["bitfinex-derivatives","BTCF0:USTF0",1765670677469,0.08235506,90202.0,90201.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1765670681967,0.14208593,90202.0,90201.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1765670683368,0.08235506,90202.0,90201.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1765670687170,0.02329506,90202.0,90201.0,0.07366058]
["bitfinex-derivatives","BTCF0:USTF0",1765670687381,0.02951,90209.0,90208.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765670687574,0.05284778,90209.0,90208.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765670687762,0.02333778,90209.0,90208.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765670688968,0.02333778,90209.0,90208.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765670689666,0.02333778,90209.0,90208.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765670690867,0.05284778,90209.0,90208.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765670694381,0.08239778,90209.0,90208.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765670697482,0.08239778,90209.0,90208.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765670697872,0.05906,90209.0,90208.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765670700781,0.41986,90209.0,90208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670702084,0.05906,90209.0,90208.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765670704585,0.02951,90209.0,90208.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765670704788,0.05707,90209.0,90208.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765670704983,0.05707,90209.0,90208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670705691,0.05707,90209.0,90208.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765670706189,0.05707,90209.0,90208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670706494,0.05707,90209.0,90208.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765670709192,0.05707,90209.0,90208.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1765670709392,0.05707,90209.0,90208.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765670711190,0.10934976,90215.0,90214.0,0.0663327]
["bitfinex-derivatives","BTCF0:USTF0",1765670711497,0.02992,90215.0,90214.0,0.0663327]
["bitfinex-derivatives","BTCF0:USTF0",1765670711793,0.00016628,90220.0,90219.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765670711994,0.05764628,90220.0,90219.0,0.0663321]
["bitfinex-derivatives","BTCF0:USTF0",1765670713301,0.13707604,90220.0,90219.0,0.0663321]
["bitfinex-derivatives","BTCF0:USTF0",1765670713895,0.13807604,90220.0,90219.0,0.0663321]
["bitfinex-derivatives","BTCF0:USTF0",1765670715491,0.04391,90210.0,90209.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765670715698,0.05748,90209.0,90208.0,0.3718834]
["bitfinex-derivatives","BTCF0:USTF0",1765670715896,0.05748,90209.0,90208.0,0.3997434]
["bitfinex-derivatives","BTCF0:USTF0",1765670716097,0.05748,90209.0,90208.0,0.4271334]
["bitfinex-derivatives","BTCF0:USTF0",1765670717198,0.05748,90209.0,90208.0,0.4291334]
["bitfinex-derivatives","BTCF0:USTF0",1765670717999,0.05748,90209.0,90208.0,0.4301334]
["bitfinex-derivatives","BTCF0:USTF0",1765670718794,0.02992,90214.0,90213.0,0.0663328]
["bitfinex-derivatives","BTCF0:USTF0",1765670718999,0.1096253,90217.0,90216.0,0.0837924]
["bitfinex-derivatives","BTCF0:USTF0",1765670719201,0.1371853,90217.0,90216.0,0.0663324]
["bitfinex-derivatives","BTCF0:USTF0",1765670719392,0.02756,90213.0,90212.0,0.0663328]
["bitfinex-derivatives","BTCF0:USTF0",1765670719593,0.05748,90209.0,90208.0,0.4027434]
["bitfinex-derivatives","BTCF0:USTF0",1765670720000,0.05748,90209.0,90208.0,0.4301334]
["bitfinex-derivatives","BTCF0:USTF0",1765670720197,0.05748,90209.0,90208.0,0.4271334]
["bitfinex-derivatives","BTCF0:USTF0",1765670720898,0.05748,90209.0,90208.0,0.4291334]
["bitfinex-derivatives","BTCF0:USTF0",1765670721100,0.05748,90209.0,90208.0,0.4301334]
["bitfinex-derivatives","BTCF0:USTF0",1765670722202,0.02992,90213.0,90212.0,0.0663329]
["bitfinex-derivatives","BTCF0:USTF0",1765670722597,0.05748,90213.0,90212.0,0.0663329]
["bitfinex-derivatives","BTCF0:USTF0",1765670723499,0.05748,90213.0,90212.0,0.0673329]
["bitfinex-derivatives","BTCF0:USTF0",1765670725495,0.05748,90213.0,90212.0,0.0120829]
["bitfinex-derivatives","BTCF0:USTF0",1765670725806,0.05748,90213.0,90212.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765670726407,0.05748,90213.0,90212.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765670727910,0.41828,90213.0,90212.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765670728307,0.02992,90213.0,90212.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765670728606,0.0997566,90218.0,90212.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765670728607,0.05934,90218.0,90217.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765670728803,0.05934,90218.0,90217.0,0.0678823]
["bitfinex-derivatives","BTCF0:USTF0",1765670729794,0.06034,90218.0,90217.0,0.0678823]
["bitfinex-derivatives","BTCF0:USTF0",1765670730310,0.06034,90218.0,90217.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1765670732212,0.001,90218.0,90217.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1765670732402,0.03053,90218.0,90217.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1765670732803,0.06034,90218.0,90217.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1765670733113,0.06034,90218.0,90217.0,0.4296823]
["bitfinex-derivatives","BTCF0:USTF0",1765670733413,0.140083,90218.0,90217.0,0.4296823]
["bitfinex-derivatives","BTCF0:USTF0",1765670733612,0.06034,90218.0,90217.0,0.4296823]
["bitfinex-derivatives","BTCF0:USTF0",1765670735811,0.001,90218.0,90217.0,0.4296823]
["bitfinex-derivatives","BTCF0:USTF0",1765670736209,0.04521756,90219.0,90218.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765670736415,0.00016628,90220.0,90219.0,0.0678821]
["bitfinex-derivatives","BTCF0:USTF0",1765670739310,0.00016628,90220.0,90219.0,0.0688821]
["bitfinex-derivatives","BTCF0:USTF0",1765670741517,0.05934,90240.0,90239.0,0.0678796]
["bitfinex-derivatives","BTCF0:USTF0",1765670742211,0.13892895,90240.0,90239.0,0.0678796]
["bitfinex-derivatives","BTCF0:USTF0",1765670742817,0.14392895,90240.0,90239.0,0.0678796]
["bitfinex-derivatives","BTCF0:USTF0",1765670743419,0.15887895,90240.0,90239.0,0.0678796]
["bitfinex-derivatives","BTCF0:USTF0",1765670744010,0.07929,90240.0,90239.0,0.0678796]
["bitfinex-derivatives","BTCF0:USTF0",1765670744612,0.07929,90240.0,90239.0,0.0408796]
["bitfinex-derivatives","BTCF0:USTF0",1765670746112,0.05934,90231.0,90230.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670746316,0.05934,90231.0,90230.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1765670746521,0.05934,90231.0,90230.0,0.04104698]
["bitfinex-derivatives","BTCF0:USTF0",1765670747910,0.06134,90231.0,90230.0,0.04104698]
["bitfinex-derivatives","BTCF0:USTF0",1765670748115,0.06134,90231.0,90230.0,0.06804698]
["bitfinex-derivatives","BTCF0:USTF0",1765670748614,0.06234,90231.0,90230.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1765670750422,0.06234,90231.0,90230.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765670751423,0.05934,90211.0,90210.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765670751618,0.05934,90211.0,90210.0,0.0678832]
["bitfinex-derivatives","BTCF0:USTF0",1765670752226,0.05934,90211.0,90210.0,0.0853232]
["bitfinex-derivatives","BTCF0:USTF0",1765670752522,0.05934,90211.0,90210.0,0.0873232]
["bitfinex-derivatives","BTCF0:USTF0",1765670753524,0.05934,90211.0,90210.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1765670754117,0.05934,90211.0,90210.0,0.0708832]
["bitfinex-derivatives","BTCF0:USTF0",1765670754314,0.05934,90211.0,90210.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765670755320,0.05934,90211.0,90210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670755719,0.05934,90211.0,90210.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1765670756226,0.05934,90211.0,90210.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765670756918,0.05968301,90212.0,90211.0,0.0681431]
["bitfinex-derivatives","BTCF0:USTF0",1765670757115,0.05968301,90216.0,90214.0,0.0681427]
["bitfinex-derivatives","BTCF0:USTF0",1765670757319,0.05968301,90216.0,90215.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765670757517,0.05968301,90218.0,90217.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765670757718,0.05674,90218.0,90217.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1765670758118,0.05674,90218.0,90217.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765670759224,0.05674,90218.0,90217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765670761030,0.00016628,90220.0,90219.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765670761424,0.05988046,90220.0,90219.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765670762330,0.05988046,90220.0,90219.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765670763329,0.00016628,90220.0,90219.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765670764220,0.11662046,90220.0,90219.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765670764617,0.05690628,90220.0,90219.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765670766934,0.05690628,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765670770122,0.05674,90210.0,90209.0,0.3718833]
["bitfinex-derivatives","BTCF0:USTF0",1765670770327,0.05674,90210.0,90209.0,0.4289433]
["bitfinex-derivatives","BTCF0:USTF0",1765670770630,0.05674,90210.0,90209.0,0.4452133]
["bitfinex-derivatives","BTCF0:USTF0",1765670771335,0.05674,90210.0,90209.0,0.4472133]
["bitfinex-derivatives","BTCF0:USTF0",1765670772035,0.05674,90210.0,90209.0,0.4482133]
["bitfinex-derivatives","BTCF0:USTF0",1765670775336,0.05674,90210.0,90209.0,0.3748833]
["bitfinex-derivatives","BTCF0:USTF0",1765670775533,0.05674,90210.0,90209.0,0.0711433]
["bitfinex-derivatives","BTCF0:USTF0",1765670776544,0.05674,90210.0,90209.0,0.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1765670777633,0.13637372,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670778540,0.05674,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670779944,0.13636207,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670780140,0.05674,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670780340,0.13636019,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670781141,0.05674,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670782432,0.07101,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670783344,0.15062015,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670784147,0.07101,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670785049,0.15061351,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670785648,0.13634351,90210.0,90209.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765670788951,0.05674,90210.0,90209.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1765670789652,0.07101,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670789844,0.07101,90210.0,90209.0,0.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1765670790744,0.05674,90210.0,90209.0,0.0712433]
["bitfinex-derivatives","BTCF0:USTF0",1765670794840,0.05674,90210.0,90209.0,0.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1765670795038,0.0820932,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670798158,0.07101,90210.0,90209.0,0.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1765670798350,0.05674,90210.0,90209.0,0.0712433]
["bitfinex-derivatives","BTCF0:USTF0",1765670799154,0.07101,90210.0,90209.0,0.0140833]
["bitfinex-derivatives","BTCF0:USTF0",1765670799358,0.1707666,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670799650,0.07101,90210.0,90209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765670800451,0.07401,90210.0,90209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765670800847,0.07401,90210.0,90203.0,0.0389839]
["bitfinex-derivatives","BTCF0:USTF0",1765670800848,0.05875,90204.0,90203.0,0.0389839]
["bitfinex-derivatives","BTCF0:USTF0",1765670801053,0.41955,90204.0,90203.0,0.0389839]
["bitfinex-derivatives","BTCF0:USTF0",1765670801454,0.05875,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670802052,0.06075,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670802961,0.06375,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670806363,0.03389,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670806658,0.06375,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670813183,0.03389,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670813366,0.005,90204.0,90203.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765670814466,0.005,90204.0,90203.0,0.4290439]
["bitfinex-derivatives","BTCF0:USTF0",1765670814667,0.07963381,90206.0,90205.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765670814867,0.07963381,90209.0,90208.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765670816073,0.07963381,90210.0,90209.0,0.0661033]
["bitfinex-derivatives","BTCF0:USTF0",1765670817064,0.07963381,90211.0,90210.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765670817577,0.07963381,90212.0,90211.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1765670817876,0.07963381,90212.0,90211.0,0.4284231]
["bitfinex-derivatives","BTCF0:USTF0",1765670818575,0.07963381,90217.0,90216.0,0.0676224]
["bitfinex-derivatives","BTCF0:USTF0",1765670818780,0.07963381,90218.0,90217.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670819086,0.07963381,90218.0,90215.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765670819087,0.07963381,90219.0,90218.0,0.0676222]
["bitfinex-derivatives","BTCF0:USTF0",1765670819277,0.07980009,90220.0,90218.0,0.0676222]
["bitfinex-derivatives","BTCF0:USTF0",1765670819478,0.10769009,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670819678,0.13541009,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670820180,0.10769009,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670820380,0.02805628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670820880,0.03005628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670821670,0.03205628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670822181,0.05977628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670823267,0.05777628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670823464,0.05877628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670823871,0.05777628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670824076,0.05877628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670827487,0.00316628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670828196,0.03105628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670829271,0.05877628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670833488,0.05877628,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670833788,0.05877628,90220.0,90219.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765670837489,0.05877628,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670842296,0.13841009,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670842498,0.13741009,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670842697,0.13841009,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670843397,0.05877628,90220.0,90219.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765670847003,0.00316628,90220.0,90215.0,0.0696825]
["bitfinex-derivatives","BTCF0:USTF0",1765670847201,0.05676,90216.0,90215.0,0.0696825]
["bitfinex-derivatives","BTCF0:USTF0",1765670847387,0.05676,90216.0,90215.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670847584,0.05676,90216.0,90215.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765670847786,0.05676,90216.0,90215.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765670848491,0.05676,90216.0,90215.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1765670849704,0.05776,90216.0,90215.0,0.0696826]
["bitfinex-derivatives","BTCF0:USTF0",1765670853102,0.05776,90216.0,90215.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765670853798,0.05776,90216.0,90215.0,0.0410426]
["bitfinex-derivatives","BTCF0:USTF0",1765670853995,0.05676,90212.0,90211.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765670854303,0.05676,90212.0,90200.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765670854304,0.05676,90208.0,90207.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765670854503,0.13644921,90208.0,90207.0,0.0696835]
["bitfinex-derivatives","BTCF0:USTF0",1765670855904,0.13644921,90208.0,90207.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1765670856907,0.05676,90208.0,90207.0,0.0706835]
["bitfinex-derivatives","BTCF0:USTF0",1765670864716,0.05676,90208.0,90207.0,0.0873135]
["bitfinex-derivatives","BTCF0:USTF0",1765670868423,0.05676,90208.0,90207.0,0.0120835]
["bitfinex-derivatives","BTCF0:USTF0",1765670868620,0.05676,90208.0,90207.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765670873228,0.05676,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670875625,0.41756,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670879336,0.05676,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670902141,0.06218194,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670918256,0.05676,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670918458,0.05549,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670919749,0.02811,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670920356,0.05549,90208.0,90207.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765670927064,0.15514107,90213.0,90212.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765670928361,0.15514107,90213.0,90212.0,0.0848129]
["bitfinex-derivatives","BTCF0:USTF0",1765670933059,0.05561,90213.0,90212.0,0.0848129]
["bitfinex-derivatives","BTCF0:USTF0",1765670945074,0.02823,90213.0,90212.0,0.0848129]
["bitfinex-derivatives","BTCF0:USTF0",1765670945776,0.05607,90213.0,90212.0,0.0848129]
["bitfinex-derivatives","BTCF0:USTF0",1765670945959,0.12775107,90216.0,90215.0,0.0706226]
["bitfinex-derivatives","BTCF0:USTF0",1765670946164,0.12775107,90219.0,90218.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1765670946366,0.15559107,90219.0,90218.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1765670948273,0.15659107,90219.0,90218.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1765670948476,0.05706,90219.0,90218.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1765670948864,0.05806,90219.0,90218.0,0.0885622]
["bitfinex-derivatives","BTCF0:USTF0",1765670951473,0.09953107,90224.0,90223.0,0.0706216]
["bitfinex-derivatives","BTCF0:USTF0",1765670951474,0.07968189,90224.0,90223.0,0.0706216]
["bitfinex-derivatives","BTCF0:USTF0",1765670951674,0.09953107,90225.0,90223.0,0.0706216]
["bitfinex-derivatives","BTCF0:USTF0",1765670951675,0.07968189,90227.0,90226.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765670952274,0.07968189,90227.0,90225.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1765670952275,0.07968189,90229.0,90228.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765670953276,0.07968189,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670953476,0.13574189,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670954487,0.13774189,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670954688,0.05806,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670954889,0.13774189,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670955074,0.13874189,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670955278,0.05906,90230.0,90229.0,0.0706209]
["bitfinex-derivatives","BTCF0:USTF0",1765670966488,0.05906,90230.0,90229.0,0.0406409]
["bitfinex-derivatives","BTCF0:USTF0",1765670966696,0.41986,90230.0,90229.0,0.0406409]
["bitfinex-derivatives","BTCF0:USTF0",1765670967088,0.41986,90230.0,90229.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1765670969691,0.41986,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670971099,0.41886,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670971296,0.42086,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670972299,0.13974189,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670974199,0.06006,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670974399,0.13966114,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670975198,0.06006,90230.0,90229.0,0.0686509]
["bitfinex-derivatives","BTCF0:USTF0",1765670975704,0.06006,90230.0,90229.0,0.0403309]
["bitfinex-derivatives","BTCF0:USTF0",1765670975900,0.06006,90230.0,90229.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765670976498,0.0150807,90230.0,90228.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765670976698,0.05704,90229.0,90228.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765670976899,0.05704,90229.0,90228.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1765670978901,0.06104,90229.0,90228.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1765670985102,0.06104,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670986508,0.06004,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670988210,0.05804,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670988412,0.06004,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670989312,0.03295,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670989915,0.06004,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670990413,0.05804,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670990611,0.06004,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670991210,0.05804,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765670991416,0.06004,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765671042957,0.003,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765671043445,0.05947,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765671044056,0.0319,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765671044257,0.003,90229.0,90228.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1765671044457,0.13626317,90235.0,90234.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1765671046167,0.13726317,90235.0,90234.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1765671046660,0.13826317,90235.0,90234.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1765671047156,0.05847,90235.0,90234.0,0.0845902]
["bitfinex-derivatives","BTCF0:USTF0",1765671063372,0.05847,90235.0,90234.0,0.0675602]
["bitfinex-derivatives","BTCF0:USTF0",1765671066468,0.05847,90235.0,90234.0,0.0842102]
["bitfinex-derivatives","BTCF0:USTF0",1765671069075,0.13826317,90235.0,90234.0,0.0842102]
["bitfinex-derivatives","BTCF0:USTF0",1765671072279,0.05847,90235.0,90234.0,0.0842102]
["bitfinex-derivatives","BTCF0:USTF0",1765671080483,0.05847,90235.0,90234.0,0.0675602]
["bitfinex-derivatives","BTCF0:USTF0",1765671098806,0.05847,90235.0,90234.0,0.0840002]
["bitfinex-derivatives","BTCF0:USTF0",1765671114512,0.0695501,90235.0,90234.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765671116723,0.05847,90235.0,90234.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765671122526,0.05847,90235.0,90234.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765671123823,0.0309,90235.0,90234.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765671124024,0.002,90235.0,90234.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765671144856,0.08176294,90235.0,90234.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765671145253,0.002,90235.0,90234.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765671145452,0.00016628,90238.0,90237.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765671145660,0.00016628,90238.0,90237.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765671147557,0.00016628,90238.0,90237.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765671149351,0.05993132,90238.0,90237.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765671150356,0.00016628,90238.0,90237.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1765671153348,0.05976504,90243.0,90242.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765671154361,0.05976504,90244.0,90243.0,0.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1765671156352,0.05976504,90245.0,90243.0,0.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1765671156657,0.05976504,90245.0,90244.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765671157857,0.00016628,90252.0,90251.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765671158059,0.00016628,90252.0,90251.0,0.4284882]
["bitfinex-derivatives","BTCF0:USTF0",1765671159754,0.00116628,90252.0,90251.0,0.4284882]
["bitfinex-derivatives","BTCF0:USTF0",1765671160465,0.00016628,90252.0,90251.0,0.4284882]
["bitfinex-derivatives","BTCF0:USTF0",1765671160863,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671161766,0.00016628,90252.0,90251.0,0.0686882]
["bitfinex-derivatives","BTCF0:USTF0",1765671161965,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671168767,0.00016628,90252.0,90251.0,0.0686882]
["bitfinex-derivatives","BTCF0:USTF0",1765671168969,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671170769,0.00016628,90252.0,90251.0,0.0686882]
["bitfinex-derivatives","BTCF0:USTF0",1765671170969,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671176466,0.00016628,90252.0,90251.0,0.0686882]
["bitfinex-derivatives","BTCF0:USTF0",1765671176665,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671178482,0.05990482,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671181388,0.00016628,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671181587,0.05993306,90252.0,90251.0,0.4294882]
["bitfinex-derivatives","BTCF0:USTF0",1765671181982,0.13487138,90268.0,90267.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671182180,0.02747,90268.0,90267.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671182381,0.10711138,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671182581,0.13487138,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671182981,0.10711138,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671183587,0.10911138,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671184084,0.13687138,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671184288,0.002,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671185086,0.001,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671185286,0.003,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671186987,0.003,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671192698,0.003,90270.0,90269.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765671192995,0.003,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671194392,0.03047,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671194790,0.05823,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671198300,0.003,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671199799,0.03047,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671199989,0.05823,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671200598,0.03047,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671202800,0.05823,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671205500,0.11791331,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671207310,0.05823,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671208208,0.11796217,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671208403,0.05823,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671209510,0.003,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671212501,0.003,90270.0,90269.0,1.16307829]
["bitfinex-derivatives","BTCF0:USTF0",1765671212899,0.003,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671217312,0.06017,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671217618,0.07779,90270.0,90269.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1765671217811,0.07779,90270.0,90269.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765671218005,0.07779,90270.0,90269.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1765671219718,0.07779,90270.0,90269.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1765671232822,0.06017,90270.0,90269.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1765671244628,0.003,90270.0,90269.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1765671249233,0.07411257,90273.0,90269.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1765671249431,0.09953107,90294.0,90293.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1765671249638,0.09953107,90302.0,90294.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1765671249936,0.37769,90304.0,90294.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1765671250533,0.37785619,90304.0,90294.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1765671252227,0.02905752,90295.0,90294.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765671253434,0.00063752,90295.0,90294.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765671255039,0.00063752,90295.0,90294.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765671266141,0.05891752,90295.0,90294.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765671267651,0.41971752,90295.0,90294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765671268035,0.07478,90294.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765671269342,0.07578,90294.0,90293.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765671271453,0.07578,90294.0,90293.0,0.040193]
["bitfinex-derivatives","BTCF0:USTF0",1765671273340,0.07578,90294.0,90293.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1765671273547,0.001,90294.0,90293.0,0.428443]
["bitfinex-derivatives","BTCF0:USTF0",1765671274953,0.0146579,90301.0,90300.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1765671275153,0.07947879,90321.0,90320.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1765671275347,0.07478,90324.0,90323.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1765671275950,0.07478,90324.0,90313.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1765671275951,0.07478,90305.0,90304.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1765671276257,0.04596,90305.0,90304.0,0.0327716]
["bitfinex-derivatives","BTCF0:USTF0",1765671276660,0.07478,90305.0,90304.0,0.0327716]
["bitfinex-derivatives","BTCF0:USTF0",1765671277652,0.07478,90305.0,90304.0,0.0337716]
["bitfinex-derivatives","BTCF0:USTF0",1765671278456,0.07478,90305.0,90304.0,0.0357716]
["bitfinex-derivatives","BTCF0:USTF0",1765671279256,0.01749,90305.0,90304.0,0.0347716]
["bitfinex-derivatives","BTCF0:USTF0",1765671279450,0.01749,90310.0,90309.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1765671279758,0.04596,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671280556,0.01749,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671281764,0.04596,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671283253,0.01749,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671283459,0.04596,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671284652,0.01749,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671284848,0.04596,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671285565,0.01749,90310.0,90309.0,0.393571]
["bitfinex-derivatives","BTCF0:USTF0",1765671285771,0.02858009,90314.0,90313.0,0.0327705]
["bitfinex-derivatives","BTCF0:USTF0",1765671286065,0.05740009,90314.0,90313.0,0.0327705]
["bitfinex-derivatives","BTCF0:USTF0",1765671286450,0.00011009,90314.0,90313.0,0.0327705]
["bitfinex-derivatives","BTCF0:USTF0",1765671289065,0.37829,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671289066,0.01749,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671289265,0.04596,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671289466,0.07478,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671291350,0.01749,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671291651,0.04596,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671291850,0.07478,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671292868,0.01749,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671293068,0.07478,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671302290,0.13432973,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671303392,0.07478,90324.0,90323.0,0.0327693]
["bitfinex-derivatives","BTCF0:USTF0",1765671304788,0.01714,90321.0,90319.0,0.0219197]
["bitfinex-derivatives","BTCF0:USTF0",1765671304990,0.05556,90320.0,90319.0,0.0219197]
["bitfinex-derivatives","BTCF0:USTF0",1765671306386,0.05556,90320.0,90319.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765671307100,0.0727,90316.0,90315.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765671307398,0.13243494,90316.0,90315.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765671308201,0.05556,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671308592,0.11529931,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671309397,0.11529931,90311.0,90310.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765671310300,0.05556,90311.0,90310.0,0.3718709]
["bitfinex-derivatives","BTCF0:USTF0",1765671311899,0.05556,90311.0,90310.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765671312692,0.05556,90311.0,90310.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1765671312895,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671313384,0.11528372,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671318391,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671324507,0.11528372,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671325494,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671326204,0.11528372,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671331310,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671340719,0.05556,90311.0,90310.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1765671340903,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671341516,0.05556,90311.0,90310.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1765671341814,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671348521,0.05556,90311.0,90310.0,0.0552309]
["bitfinex-derivatives","BTCF0:USTF0",1765671348711,0.05556,90311.0,90310.0,0.4160309]
["bitfinex-derivatives","BTCF0:USTF0",1765671379540,0.01714,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671379942,0.04478,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671380748,0.07381,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671384743,0.04478,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671385544,0.07327,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671391556,0.01714,90312.0,90311.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671392651,0.09661879,90318.0,90317.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671392957,0.00016609,90320.0,90319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671393658,0.05993801,90320.0,90319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671394252,0.00016609,90320.0,90319.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671397159,0.00016609,90320.0,90319.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1765671408961,9e-08,90320.0,90319.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1765671410253,9e-08,90320.0,90319.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1765671410458,0.02907009,90320.0,90319.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1765671410662,9e-08,90320.0,90319.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1765671410863,9e-08,90320.0,90319.0,0.50923539]
["bitfinex-derivatives","BTCF0:USTF0",1765671412451,9e-08,90320.0,90319.0,0.51023539]
["bitfinex-derivatives","BTCF0:USTF0",1765671413354,9e-08,90320.0,90319.0,0.39133539]
["bitfinex-derivatives","BTCF0:USTF0",1765671420777,9e-08,90320.0,90319.0,1.08269539]
["bitfinex-derivatives","BTCF0:USTF0",1765671421970,9e-08,90320.0,90319.0,1.08169539]
["bitfinex-derivatives","BTCF0:USTF0",1765671422268,9e-08,90320.0,90319.0,1.11456231]
["bitfinex-derivatives","BTCF0:USTF0",1765671422572,9e-08,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671423768,0.04447009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671423968,0.07232009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671424169,0.04447009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671424366,0.01707009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671424568,0.07232009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671424769,0.04447009,90320.0,90319.0,1.08469539]
["bitfinex-derivatives","BTCF0:USTF0",1765671424964,0.07232009,90320.0,90319.0,0.39333539]
["bitfinex-derivatives","BTCF0:USTF0",1765671425364,0.07232009,90320.0,90319.0,0.03253539]
["bitfinex-derivatives","BTCF0:USTF0",1765671425563,0.07232009,90320.0,90319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765671427079,0.07232009,90320.0,90319.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1765671427478,0.07232009,90320.0,90319.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1765671429369,0.07232009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671438783,0.07232009,90320.0,90319.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1765671438982,0.07232009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671441990,0.01707009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671442388,0.04447009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671443287,0.01707009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671444194,0.07449009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671445296,0.07449009,90320.0,90319.0,0.43802957]
["bitfinex-derivatives","BTCF0:USTF0",1765671445894,0.07449009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671446994,0.01707009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671447493,0.04555009,90320.0,90319.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1765671447796,0.07328009,90320.0,90319.0,0.43803338]
["bitfinex-derivatives","BTCF0:USTF0",1765671447996,0.01707009,90320.0,90319.0,0.43803338]
["bitfinex-derivatives","BTCF0:USTF0",1765671451693,9e-08,90320.0,90319.0,0.39387338]
["bitfinex-derivatives","BTCF0:USTF0",1765671459497,9e-08,90320.0,90319.0,0.03307338]
["bitfinex-derivatives","BTCF0:USTF0",1765671459809,9e-08,90320.0,90319.0,0.75467338]
["bitfinex-derivatives","BTCF0:USTF0",1765671462103,0.05977192,90327.0,90326.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1765671462304,0.01759,90342.0,90328.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671462305,0.05977192,90329.0,90328.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671462503,0.05621,90329.0,90328.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1765671462704,0.05621,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671463906,0.05621,90329.0,90328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765671465210,0.05621,90329.0,90328.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765671465910,0.1159617,90329.0,90328.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765671466109,0.05621,90329.0,90328.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765671466301,0.11596155,90329.0,90328.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765671470629,0.05621,90329.0,90328.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765671470928,0.0738,90333.0,90332.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1765671477932,0.0738,90333.0,90332.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765671480429,0.15327879,90333.0,90332.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1765671483734,0.15327879,90333.0,90332.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1765671483937,0.0738,90333.0,90332.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1765671485740,0.0738,90333.0,90332.0,0.4160282]
["bitfinex-derivatives","BTCF0:USTF0",1765671494543,0.01759,90333.0,90332.0,0.4160282]
["bitfinex-derivatives","BTCF0:USTF0",1765671494937,0.04584,90333.0,90332.0,0.4160282]
["bitfinex-derivatives","BTCF0:USTF0",1765671495139,0.07405,90333.0,90332.0,0.4160282]
["bitfinex-derivatives","BTCF0:USTF0",1765671495845,0.09706879,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671495846,0.01759,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671496346,0.04584,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671496645,0.07405,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671505362,0.04584,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671505948,0.07572,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671508054,0.01759,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671508855,0.04647,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671509160,0.07604,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671512960,0.04647,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671513663,0.07604,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671521571,0.07604,90336.0,90335.0,0.4160278]
["bitfinex-derivatives","BTCF0:USTF0",1765671535478,0.07604,90336.0,90335.0,0.0552278]
["bitfinex-derivatives","BTCF0:USTF0",1765671535680,0.07604,90336.0,90335.0,0.4160278]
["bitfinex-derivatives","BTCF0:USTF0",1765671540279,0.07947879,90349.0,90348.0,0.0552263]
["bitfinex-derivatives","BTCF0:USTF0",1765671540478,0.05635,90355.0,90354.0,0.0552255]
["bitfinex-derivatives","BTCF0:USTF0",1765671540870,0.05635,90355.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671540871,0.05635,90349.0,90348.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1765671541072,0.05635,90349.0,90348.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1765671541272,0.05970899,90357.0,90356.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671541484,0.05970899,90359.0,90358.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1765671541681,0.01759,90364.0,90358.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1765671541682,0.11605899,90362.0,90361.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671541887,0.05635,90362.0,90361.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671543176,0.05635,90362.0,90361.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765671543777,0.05635,90362.0,90361.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765671545071,0.05635,90362.0,90361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765671545681,0.05635,90362.0,90361.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765671546290,0.05635,90362.0,90361.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1765671549986,0.05635,90362.0,90361.0,0.0622247]
["bitfinex-derivatives","BTCF0:USTF0",1765671551896,0.05635,90362.0,90361.0,0.0592247]
["bitfinex-derivatives","BTCF0:USTF0",1765671552192,0.05635,90362.0,90361.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1765671556287,0.05635,90362.0,90361.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765671556680,0.05635,90362.0,90361.0,0.0331447]
["bitfinex-derivatives","BTCF0:USTF0",1765671556885,0.05635,90362.0,90361.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1765671567400,0.11605397,90362.0,90361.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1765671568293,0.05635,90362.0,90361.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1765671577506,0.05635,90362.0,90361.0,0.0562247]
["bitfinex-derivatives","BTCF0:USTF0",1765671581298,0.0453,90364.0,90363.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671581499,0.07485,90364.0,90363.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671585111,0.05726,90362.0,90361.0,0.0331447]
["bitfinex-derivatives","BTCF0:USTF0",1765671585314,0.05726,90362.0,90361.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1765671585517,0.05726,90362.0,90361.0,0.0331447]
["bitfinex-derivatives","BTCF0:USTF0",1765671585718,0.05726,90362.0,90361.0,0.0552247]
["bitfinex-derivatives","BTCF0:USTF0",1765671586311,0.05726,90362.0,90361.0,0.0562247]
["bitfinex-derivatives","BTCF0:USTF0",1765671597724,0.05726,90362.0,90361.0,0.4170247]
["bitfinex-derivatives","BTCF0:USTF0",1765671600536,0.05726,90362.0,90361.0,0.0562247]
["bitfinex-derivatives","BTCF0:USTF0",1765671602832,0.01759,90364.0,90363.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671603038,0.01759,90366.0,90365.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671603733,0.38848,90371.0,90370.0,0.0552236]
["bitfinex-derivatives","BTCF0:USTF0",1765671604238,0.41767,90371.0,90370.0,0.0552236]
["bitfinex-derivatives","BTCF0:USTF0",1765671604432,0.05687,90371.0,90370.0,0.0552236]
["bitfinex-derivatives","BTCF0:USTF0",1765671606339,0.11658778,90371.0,90370.0,0.0552236]
["bitfinex-derivatives","BTCF0:USTF0",1765671607330,0.07730778,90372.0,90371.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671607731,0.13417778,90372.0,90371.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671608327,0.07446,90372.0,90371.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765671613940,0.05687,90371.0,90370.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1765671614139,0.05687,90371.0,90370.0,0.0331436]
["bitfinex-derivatives","BTCF0:USTF0",1765671615243,0.05687,90371.0,90370.0,0.0552236]
["bitfinex-derivatives","BTCF0:USTF0",1765671615641,0.05687,90371.0,90370.0,0.0120636]
["bitfinex-derivatives","BTCF0:USTF0",1765671620549,0.05687,90371.0,90370.0,0.0341436]
["bitfinex-derivatives","BTCF0:USTF0",1765671624947,0.05687,90371.0,90370.0,0.0562236]
["bitfinex-derivatives","BTCF0:USTF0",1765671628358,0.11658778,90371.0,90370.0,0.0562236]
["bitfinex-derivatives","BTCF0:USTF0",1765671631364,0.05855,90362.0,90361.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765671631963,0.05855,90362.0,90361.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1765671632663,0.05855,90362.0,90361.0,0.0132307]
["bitfinex-derivatives","BTCF0:USTF0",1765671633664,0.05855,90362.0,90361.0,0.0142307]
["bitfinex-derivatives","BTCF0:USTF0",1765671636667,0.3608,90364.0,90338.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1765671636668,0.05855,90344.0,90338.0,0.03983619]
["bitfinex-derivatives","BTCF0:USTF0",1765671636859,0.01531,90345.0,90338.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765671636860,0.07638,90339.0,90338.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1765671637162,0.07638,90339.0,90338.0,0.0670475]
["bitfinex-derivatives","BTCF0:USTF0",1765671637764,0.13602526,90339.0,90338.0,0.0670475]
["bitfinex-derivatives","BTCF0:USTF0",1765671637964,0.07638,90339.0,90338.0,0.0670475]
["bitfinex-derivatives","BTCF0:USTF0",1765671638566,0.07638,90339.0,90338.0,0.0680475]
["bitfinex-derivatives","BTCF0:USTF0",1765671639364,0.07638,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671661378,0.13598709,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671662184,0.07638,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671662978,0.05855,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671666388,0.13818229,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671666686,0.05855,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671676082,0.02949,90339.0,90338.0,0.0690475]
["bitfinex-derivatives","BTCF0:USTF0",1765671676288,0.02744,90343.0,90342.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765671676489,0.05604,90343.0,90342.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765671684001,0.02744,90343.0,90342.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765671684703,0.05471,90343.0,90342.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765671685792,0.05471,90343.0,90342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765671690103,0.02744,90343.0,90342.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765671690306,0.14639537,90348.0,90347.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765671690707,0.14639537,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671691604,0.14739537,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671691906,0.05933569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671692505,0.06033569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671698809,0.05833569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671699011,0.05933569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671699617,0.05833569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671701119,0.00016569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671701308,0.05988615,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671701504,0.00016569,90348.0,90347.0,0.0700164]
["bitfinex-derivatives","BTCF0:USTF0",1765671703220,0.00016569,90348.0,90347.0,0.0710164]
["bitfinex-derivatives","BTCF0:USTF0",1765671703922,0.00016569,90348.0,90347.0,0.0720164]
["bitfinex-derivatives","BTCF0:USTF0",1765671705329,0.00016569,90348.0,90347.0,0.0710164]
["bitfinex-derivatives","BTCF0:USTF0",1765671705534,0.00016569,90348.0,90347.0,0.0720164]
["bitfinex-derivatives","BTCF0:USTF0",1765671713640,0.00016569,90348.0,90347.0,0.7936164]
["bitfinex-derivatives","BTCF0:USTF0",1765671720944,9e-08,90348.0,90347.0,0.7936164]
["bitfinex-derivatives","BTCF0:USTF0",1765671721143,0.08934046,90368.0,90367.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765671721446,0.05705,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671723350,0.05905,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671723748,0.06005,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671724346,0.05805,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671724541,0.05705,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671726754,0.02962,90368.0,90367.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1765671727248,0.08934046,90371.0,90370.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765671727449,0.01736,90387.0,90371.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1765671727450,0.05972046,90373.0,90371.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1765671727652,0.08934046,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671727847,0.11677046,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671728151,0.05705,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671728451,0.11668893,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671729152,0.05705,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671729352,0.11669125,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671730051,0.11769125,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671730251,0.05805,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671731243,0.11769659,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671732447,0.001,90373.0,90372.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765671732750,0.001,90373.0,90371.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765671732751,0.07441,90372.0,90371.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1765671732952,0.07441,90372.0,90346.0,0.05969035]
["bitfinex-derivatives","BTCF0:USTF0",1765671732953,0.05705,90359.0,90352.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765671733140,0.41785,90359.0,90352.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1765671733340,0.41785,90359.0,90352.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1765671734747,0.41885,90359.0,90354.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1765671735153,0.41885,90359.0,90358.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765671735750,0.41985,90359.0,90358.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765671737547,0.41985,90359.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671737548,0.05705,90334.0,90333.0,0.3718681]
["bitfinex-derivatives","BTCF0:USTF0",1765671737755,0.05705,90334.0,90333.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1765671738057,0.05705,90330.0,90329.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765671738652,0.05705,90321.0,90320.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765671738850,0.41785,90321.0,90320.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765671740059,0.41785,90321.0,90320.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1765671740455,0.41785,90321.0,90320.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1765671740653,0.05705,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671740852,0.01736,90315.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671741159,0.05705,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671742252,0.05705,90305.0,90304.0,0.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1765671742855,0.05705,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671743659,0.05805,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671744354,0.05705,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671744562,0.05805,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671744856,0.05905,90305.0,90304.0,0.0696116]
["bitfinex-derivatives","BTCF0:USTF0",1765671750060,0.05621,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765671750266,0.06301,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765671750467,0.05621,90290.0,90270.0,0.10776857]
["bitfinex-derivatives","BTCF0:USTF0",1765671751154,0.05621,90290.0,90280.0,0.10776857]
["bitfinex-derivatives","BTCF0:USTF0",1765671751356,0.05621,90290.0,90280.0,0.10793466]
["bitfinex-derivatives","BTCF0:USTF0",1765671751854,0.05621,90290.0,90289.0,0.00109644]
["bitfinex-derivatives","BTCF0:USTF0",1765671753050,0.05921,90290.0,90289.0,0.00109644]
["bitfinex-derivatives","BTCF0:USTF0",1765671753749,0.06321,90290.0,90289.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765671753955,0.06321,90290.0,90280.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765671754251,0.06321,90290.0,90266.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765671754252,0.05621,90257.0,90256.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1765671755066,0.05630644,90257.0,90256.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1765671755465,0.05630644,90257.0,90256.0,0.4307575]
["bitfinex-derivatives","BTCF0:USTF0",1765671756973,0.05630644,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671760371,9.644e-05,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671761765,0.02908644,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671763671,0.05630644,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671767572,0.02908644,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671775385,9.644e-05,90257.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671775690,0.05960318,90276.0,90256.0,0.4327575]
["bitfinex-derivatives","BTCF0:USTF0",1765671775691,0.05574,90283.0,90282.0,0.0668643]
["bitfinex-derivatives","BTCF0:USTF0",1765671776181,0.05574,90283.0,90282.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765671777076,0.05774,90283.0,90282.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765671777383,0.05974,90283.0,90282.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765671785381,0.0708142,90283.0,90282.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765671785690,0.0708142,90283.0,90280.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765671785691,0.05574,90281.0,90280.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765671786188,0.05574,90281.0,90280.0,0.0385046]
["bitfinex-derivatives","BTCF0:USTF0",1765671786378,0.05574,90281.0,90280.0,0.0668646]
["bitfinex-derivatives","BTCF0:USTF0",1765671786583,0.05574,90279.0,90278.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765671787491,0.0668153,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671787692,0.4276153,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671789282,0.4296153,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671789482,0.50918518,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671795298,0.4296153,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671800590,0.4296153,90274.0,90273.0,0.05595619]
["bitfinex-derivatives","BTCF0:USTF0",1765671802401,0.4296153,90274.0,90273.0,0.02759619]
["bitfinex-derivatives","BTCF0:USTF0",1765671803012,0.4296153,90274.0,90273.0,0.05595619]
["bitfinex-derivatives","BTCF0:USTF0",1765671804103,0.4296153,90274.0,90273.0,0.02759619]
["bitfinex-derivatives","BTCF0:USTF0",1765671804704,0.4296153,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671807306,0.4296153,90274.0,90273.0,0.03015619]
["bitfinex-derivatives","BTCF0:USTF0",1765671808805,0.41854,90274.0,90273.0,0.05971619]
["bitfinex-derivatives","BTCF0:USTF0",1765671811715,0.4981623,90274.0,90273.0,0.05971619]
["bitfinex-derivatives","BTCF0:USTF0",1765671812117,0.41854,90274.0,90273.0,0.05971619]
["bitfinex-derivatives","BTCF0:USTF0",1765671812819,0.05774,90274.0,90273.0,0.05971619]
["bitfinex-derivatives","BTCF0:USTF0",1765671814618,0.05774,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671816122,0.05774,90274.0,90273.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1765671832738,0.002,90274.0,90273.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1765671836135,0.06174291,90274.0,90273.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1765671838842,0.002,90274.0,90273.0,0.06805169]
["bitfinex-derivatives","BTCF0:USTF0",1765671840634,0.002,90274.0,90273.0,0.42885169]
["bitfinex-derivatives","BTCF0:USTF0",1765671841749,0.06018,90274.0,90273.0,0.41777619]
["bitfinex-derivatives","BTCF0:USTF0",1765671841947,0.06018,90274.0,90273.0,0.02741619]
["bitfinex-derivatives","BTCF0:USTF0",1765671842246,0.06018,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671844037,0.13987695,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671850042,0.06018,90274.0,90273.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1765671850842,0.03124,90274.0,90273.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1765671851048,0.002,90274.0,90273.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1765671851247,0.03124,90274.0,90273.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1765671851442,0.06018,90274.0,90273.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1765671878566,0.06018,90274.0,90273.0,0.02959619]
["bitfinex-derivatives","BTCF0:USTF0",1765671878769,0.06018,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671878958,0.42098,90274.0,90273.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765671879372,0.42098,90274.0,90251.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765671879373,0.05711,90250.0,90249.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1765671880572,0.05711,90250.0,90249.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765671881774,0.05711,90250.0,90249.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1765671884768,0.05711,90250.0,90249.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1765671886471,0.05711,90250.0,90249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765671889294,0.05711,90248.0,90247.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765671891783,0.05711,90248.0,90247.0,0.0120786]
["bitfinex-derivatives","BTCF0:USTF0",1765671892469,0.05711,90248.0,90247.0,0.0130786]
["bitfinex-derivatives","BTCF0:USTF0",1765671894382,0.06702,90248.0,90247.0,0.0130786]
["bitfinex-derivatives","BTCF0:USTF0",1765671894776,0.05711,90248.0,90247.0,0.0703286]
["bitfinex-derivatives","BTCF0:USTF0",1765671899497,0.0567,90251.0,90250.0,0.0682083]
["bitfinex-derivatives","BTCF0:USTF0",1765671900805,0.0567,90251.0,90250.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765671901303,0.11644028,90251.0,90250.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765671901807,0.0567,90251.0,90250.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765671902104,0.11644028,90251.0,90250.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765671902406,0.05974028,90251.0,90250.0,0.0692083]
["bitfinex-derivatives","BTCF0:USTF0",1765671902593,0.00016619,90259.0,90258.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765671902789,0.00016619,90259.0,90258.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765671904604,0.00116619,90259.0,90258.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765671911394,0.00116619,90259.0,90258.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765671919410,0.00116619,90259.0,90258.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765671922213,0.00116619,90259.0,90258.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1765671926921,0.05974028,90268.0,90266.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765671927111,0.05974028,90269.0,90268.0,0.0658761]
["bitfinex-derivatives","BTCF0:USTF0",1765671928123,0.1342337,90277.0,90276.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765671928421,0.1342337,90277.0,90276.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765671929418,0.1342337,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671930421,0.0836537,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671930624,0.06372381,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671933718,0.004,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671937527,0.03103,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671939620,0.03103,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671940019,0.004,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671943132,0.05858,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671943330,0.03103,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671943716,0.004,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671948435,0.004,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671948637,0.004,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671949031,0.004,90277.0,90276.0,0.0827751]
["bitfinex-derivatives","BTCF0:USTF0",1765671949222,0.004,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671949428,0.03103,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671949737,0.004,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671952824,0.03103,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671953739,0.05858,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671955125,0.11830381,90277.0,90276.0,0.4435751]
["bitfinex-derivatives","BTCF0:USTF0",1765671955330,0.01331,90276.0,90269.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765671955530,0.05764,90266.0,90265.0,0.5875863]
["bitfinex-derivatives","BTCF0:USTF0",1765671955732,0.05764,90266.0,90265.0,0.6155063]
["bitfinex-derivatives","BTCF0:USTF0",1765671957138,0.05864,90266.0,90265.0,0.6155063]
["bitfinex-derivatives","BTCF0:USTF0",1765671960837,0.001,90266.0,90265.0,0.6155063]
["bitfinex-derivatives","BTCF0:USTF0",1765671962038,0.05969902,90267.0,90266.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765671962239,0.05969902,90268.0,90267.0,0.0687062]
["bitfinex-derivatives","BTCF0:USTF0",1765671963041,0.1372937,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671963537,0.13722016,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671963940,0.05764,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671964237,0.13722016,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671964428,0.05764,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671965740,0.05964,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671966135,0.06164,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671966443,0.05964,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671966633,0.06164,90277.0,90276.0,0.0850651]
["bitfinex-derivatives","BTCF0:USTF0",1765671975648,0.05764,90273.0,90272.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1765671975848,0.11733768,90273.0,90272.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1765671976355,0.05764,90273.0,90272.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1765671976744,0.05864,90273.0,90272.0,0.0687055]
["bitfinex-derivatives","BTCF0:USTF0",1765671977246,0.05864,90273.0,90272.0,0.0850655]
["bitfinex-derivatives","BTCF0:USTF0",1765671978147,0.06064,90273.0,90272.0,0.0850655]
["bitfinex-derivatives","BTCF0:USTF0",1765671978752,0.12034459,90273.0,90272.0,0.0850655]
["bitfinex-derivatives","BTCF0:USTF0",1765671980355,0.003,90273.0,90272.0,0.4458655]
["bitfinex-derivatives","BTCF0:USTF0",1765671989364,0.003,90273.0,90272.0,0.8066655]
["bitfinex-derivatives","BTCF0:USTF0",1765671989557,0.0512668,90278.0,90276.0,0.0819651]
["bitfinex-derivatives","BTCF0:USTF0",1765671989766,0.07958016,90293.0,90292.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765671989963,0.13784016,90293.0,90292.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1765671990465,0.05826,90293.0,90292.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1765671991364,0.05826,90293.0,90292.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1765671991569,0.02953,90293.0,90292.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1765671991765,0.003,90293.0,90292.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1765671992169,0.00016619,90302.0,90301.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1765671992373,9e-08,90302.0,90301.0,0.426502]
["bitfinex-derivatives","BTCF0:USTF0",1765671992971,0.13784016,90320.0,90319.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1765671993367,0.05826,90320.0,90319.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1765671994776,0.06026,90320.0,90319.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1765672007687,0.002,90320.0,90319.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1765672025999,0.002,90320.0,90319.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1765672027998,0.002,90320.0,90319.0,0.0656998]
["bitfinex-derivatives","BTCF0:USTF0",1765672028199,0.002,90320.0,90319.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1765672034804,0.05892,90320.0,90319.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1765672034999,0.05892,90320.0,90319.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1765672035206,0.05692,90318.0,90317.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1765672035801,0.05692,90318.0,90317.0,0.0401999]
["bitfinex-derivatives","BTCF0:USTF0",1765672036004,0.05692,90318.0,90317.0,0.0698899]
["bitfinex-derivatives","BTCF0:USTF0",1765672036504,0.05792,90318.0,90317.0,0.0698899]
["bitfinex-derivatives","BTCF0:USTF0",1765672037007,0.05892,90318.0,90317.0,0.0698899]
["bitfinex-derivatives","BTCF0:USTF0",1765672052311,0.07583,90318.0,90317.0,0.0401999]
["bitfinex-derivatives","BTCF0:USTF0",1765672052508,0.07392,90315.0,90314.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765672052807,0.05701,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672053911,0.13667048,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672054306,0.05701,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672055805,0.05901,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672056310,0.06101,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672059414,0.06101,90311.0,90310.0,0.02728609]
["bitfinex-derivatives","BTCF0:USTF0",1765672059709,0.06101,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672061114,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672061315,0.05801,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672061513,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672061916,0.05801,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672062213,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672063421,0.11865902,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672065520,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672066928,0.11865902,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672067423,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672069942,0.002,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672070422,0.05901,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672071124,0.05701,90311.0,90310.0,0.05477609]
["bitfinex-derivatives","BTCF0:USTF0",1765672077533,0.05701,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672078029,0.05701,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672080432,0.11665902,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672080836,0.11765902,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672081438,0.11665902,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672081634,0.11765902,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672082336,0.05801,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672083527,0.05701,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672087932,0.05701,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672089028,0.05801,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765672090939,0.13871786,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672091126,0.03059,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672091330,0.06047,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672092332,0.05947,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672092940,0.05847,90311.0,90310.0,0.05782609]
["bitfinex-derivatives","BTCF0:USTF0",1765672097043,0.05847,90311.0,90310.0,0.41862609]
["bitfinex-derivatives","BTCF0:USTF0",1765672100743,0.13870786,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672102650,0.13970786,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672103151,0.14070786,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672103950,0.061,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672104146,0.06,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672104342,0.061,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672105039,0.061,90319.0,90318.0,0.4295299]
["bitfinex-derivatives","BTCF0:USTF0",1765672108652,0.061,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672108852,0.061,90319.0,90318.0,0.4295299]
["bitfinex-derivatives","BTCF0:USTF0",1765672109150,0.14070786,90319.0,90318.0,0.4295299]
["bitfinex-derivatives","BTCF0:USTF0",1765672111161,0.061,90319.0,90318.0,0.4295299]
["bitfinex-derivatives","BTCF0:USTF0",1765672113449,0.061,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672118352,0.03112,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672119151,0.05813,90319.0,90318.0,0.0687299]
["bitfinex-derivatives","BTCF0:USTF0",1765672125056,0.05571,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672126464,0.05571,90311.0,90310.0,0.04040699]
["bitfinex-derivatives","BTCF0:USTF0",1765672127863,0.3608,90328.0,90327.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765672128061,0.01712,90344.0,90327.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765672128062,0.04582,90356.0,90355.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765672128250,0.11744272,90360.0,90359.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1765672128458,0.07283,90360.0,90359.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1765672128650,0.07283,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672129560,0.07383,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672130252,0.001,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672130466,0.002,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672134070,0.0307,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672134964,0.05771,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672139182,0.07534,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672143386,0.002,90360.0,90359.0,0.4289149]
["bitfinex-derivatives","BTCF0:USTF0",1765672147682,0.002,90360.0,90359.0,0.7897149]
["bitfinex-derivatives","BTCF0:USTF0",1765672148590,0.01712,90372.0,90371.0,0.0677534]
["bitfinex-derivatives","BTCF0:USTF0",1765672148779,0.04416,90372.0,90371.0,0.4285534]
["bitfinex-derivatives","BTCF0:USTF0",1765672149084,0.07202,90372.0,90371.0,0.4285534]
["bitfinex-derivatives","BTCF0:USTF0",1765672150079,0.07502,90372.0,90371.0,0.4285534]
["bitfinex-derivatives","BTCF0:USTF0",1765672150989,0.07802,90372.0,90371.0,0.4285534]
["bitfinex-derivatives","BTCF0:USTF0",1765672159694,0.07802,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672160793,0.07802,90372.0,90371.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765672161197,0.15764176,90372.0,90371.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765672161789,0.15764176,90372.0,90371.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1765672162595,0.15764176,90372.0,90371.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765672165193,0.15764176,90372.0,90371.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765672167598,0.15764176,90372.0,90371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765672168188,0.07802,90372.0,90371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765672168998,0.15765947,90372.0,90371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765672169199,0.07802,90372.0,90371.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765672177899,0.07802,90372.0,90371.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765672179112,0.05783,90359.0,90358.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765672179314,0.05783,90359.0,90358.0,0.430035]
["bitfinex-derivatives","BTCF0:USTF0",1765672180896,0.05883,90359.0,90358.0,0.430035]
["bitfinex-derivatives","BTCF0:USTF0",1765672189108,0.05883,90359.0,90358.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765672202620,0.05883,90359.0,90358.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765672203327,0.05883,90359.0,90358.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765672207226,0.0698942,90359.0,90358.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765672207429,0.0698942,90359.0,90358.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1765672208735,0.0698942,90359.0,90358.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1765672209125,0.0698942,90359.0,90358.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765672212129,0.0668453,90356.0,90355.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765672212333,0.0668453,90356.0,90355.0,0.4303654]
["bitfinex-derivatives","BTCF0:USTF0",1765672212334,0.05578,90356.0,90355.0,0.4303654]
["bitfinex-derivatives","BTCF0:USTF0",1765672212832,0.02857,90356.0,90355.0,0.4303654]
["bitfinex-derivatives","BTCF0:USTF0",1765672214836,0.0841349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672216128,0.0851349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672216327,0.0861349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672216941,0.0851349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672217133,0.0861349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672218542,0.0871349,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672221445,0.22647245,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672228038,0.23209382,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672228638,0.09275627,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672241847,0.003,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672242050,0.08270021,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672242252,0.003,90360.0,90359.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765672243353,0.07970021,90364.0,90363.0,0.0695144]
["bitfinex-derivatives","BTCF0:USTF0",1765672244254,0.07970021,90365.0,90364.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672244945,0.07970021,90366.0,90365.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1765672245242,0.17221691,90375.0,90374.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672245443,0.17221691,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672246352,0.07258,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672247557,0.07258,90375.0,90374.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672247851,0.07258,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672256463,0.07258,90375.0,90374.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672256657,0.07258,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672268786,0.07458,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672269573,0.07658,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672269779,0.07658,90375.0,90374.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672270074,0.07658,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672270477,0.07658,90375.0,90374.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765672270786,0.07658,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672270987,0.07558,90375.0,90374.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765672271291,0.07558,90375.0,90374.0,0.26980262]
["bitfinex-derivatives","BTCF0:USTF0",1765672271590,0.07558,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672272391,0.07558,90375.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672272689,0.07558,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672273883,0.07458,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672274188,0.07558,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672274491,0.07458,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672274690,0.07558,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672274893,0.07358,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672275192,0.07558,90375.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672282900,0.0678731,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672284090,0.0698731,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672284392,0.0708731,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672302412,0.05981,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672311906,0.05981,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672312303,0.003,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672312718,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672313806,0.05905,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672314007,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672314411,0.05805,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672314611,0.03119,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672315113,0.05905,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672315414,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672315920,0.05905,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672316123,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672316620,0.05905,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672316820,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672323430,0.06005,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672324421,0.06005,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672329641,0.06005,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672332843,0.003,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672333738,0.002,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672333944,0.003,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672334334,0.002,90374.0,90373.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1765672335230,0.002,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672335847,0.001,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672336044,0.002,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672337746,0.0018338,90374.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672337950,0.05968951,90376.0,90373.0,0.3718632]
["bitfinex-derivatives","BTCF0:USTF0",1765672338137,0.05968951,90377.0,90376.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765672339438,0.01773,90384.0,90376.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765672339439,0.05968951,90378.0,90376.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765672339639,0.001,90377.0,90376.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765672339838,0.003,90377.0,90376.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1765672343350,0.07964793,90402.0,90398.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765672343547,0.01763,90408.0,90398.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765672343548,0.01763,90408.0,90407.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765672343758,0.07376,90408.0,90407.0,0.702499]
["bitfinex-derivatives","BTCF0:USTF0",1765672344246,0.01763,90411.0,90407.0,0.702499]
["bitfinex-derivatives","BTCF0:USTF0",1765672344454,0.01763,90411.0,90410.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765672345550,0.01863,90411.0,90410.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765672345854,0.01963,90411.0,90410.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765672347042,0.002,90411.0,90410.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1765672347249,0.002,90411.0,90410.0,0.5270587]
["bitfinex-derivatives","BTCF0:USTF0",1765672348851,0.002,90411.0,90410.0,2.0857387]
["bitfinex-derivatives","BTCF0:USTF0",1765672351659,0.002,90411.0,90410.0,2.2046387]
["bitfinex-derivatives","BTCF0:USTF0",1765672352167,0.001,90411.0,90410.0,2.2046387]
["bitfinex-derivatives","BTCF0:USTF0",1765672352661,0.01744,90416.0,90415.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765672352962,0.01744,90416.0,90415.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1765672354159,0.01844,90416.0,90415.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1765672355759,0.001,90416.0,90415.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1765672355956,0.01763,90420.0,90419.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765672356162,0.01763,90420.0,90419.0,0.7022576]
["bitfinex-derivatives","BTCF0:USTF0",1765672356758,0.07327,90424.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765672356960,0.07327,90424.0,90423.0,0.3718571]
["bitfinex-derivatives","BTCF0:USTF0",1765672358552,0.07627,90424.0,90423.0,0.3718571]
["bitfinex-derivatives","BTCF0:USTF0",1765672358753,0.07627,90424.0,90423.0,1.0630571]
["bitfinex-derivatives","BTCF0:USTF0",1765672359557,0.02044,90424.0,90423.0,1.0630571]
["bitfinex-derivatives","BTCF0:USTF0",1765672360564,0.07627,90424.0,90423.0,1.0630171]
["bitfinex-derivatives","BTCF0:USTF0",1765672362865,0.07627,90424.0,90423.0,1.0629771]
["bitfinex-derivatives","BTCF0:USTF0",1765672368561,0.15591793,90424.0,90423.0,1.0629771]
["bitfinex-derivatives","BTCF0:USTF0",1765672369369,0.07627,90424.0,90423.0,1.0629771]
["bitfinex-derivatives","BTCF0:USTF0",1765672369571,0.07627,90424.0,90423.0,0.7021771]
["bitfinex-derivatives","BTCF0:USTF0",1765672372373,0.13576491,90424.0,90423.0,0.7021771]
["bitfinex-derivatives","BTCF0:USTF0",1765672373471,0.07627,90424.0,90423.0,0.7021771]
["bitfinex-derivatives","BTCF0:USTF0",1765672388582,0.07627,90424.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765672388798,0.07627,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672390886,0.07627,90424.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765672391083,0.07627,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672392479,0.15559655,90424.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765672392676,0.15559655,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672397380,0.09976655,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672398380,0.15698655,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672398785,0.15698655,90424.0,90423.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1765672398988,0.15698655,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672401493,0.07766,90424.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672401991,0.01,98100.0,90423.0,0.7020971]
["bitfinex-derivatives","BTCF0:USTF0",1765672401992,0.05973042,90445.0,90423.0,2.50831791]
["bitfinex-derivatives","BTCF0:USTF0",1765672402293,0.07392,90452.0,90451.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765672402592,0.07392,90452.0,90451.0,0.6879337]
["bitfinex-derivatives","BTCF0:USTF0",1765672403485,0.07392,90452.0,90451.0,0.7031737]
["bitfinex-derivatives","BTCF0:USTF0",1765672403684,0.07492,90452.0,90451.0,0.7031737]
["bitfinex-derivatives","BTCF0:USTF0",1765672409386,0.07492,90452.0,90451.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765672409693,0.07492,90452.0,90451.0,0.5421737]
["bitfinex-derivatives","BTCF0:USTF0",1765672411687,0.07492,90452.0,90451.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1765672414397,0.09851,90445.0,90444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765672414595,0.09851,90445.0,90415.0,0.08913543]
["bitfinex-derivatives","BTCF0:USTF0",1765672414596,0.18644,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672414999,0.21521848,90441.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672415000,0.04359,90472.0,90432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765672415195,0.04359,90472.0,90471.0,0.7326512]
["bitfinex-derivatives","BTCF0:USTF0",1765672415405,0.18644,90472.0,90471.0,1.4256112]
["bitfinex-derivatives","BTCF0:USTF0",1765672416287,0.18644,90472.0,90471.0,0.8001612]
["bitfinex-derivatives","BTCF0:USTF0",1765672416490,0.18744,90472.0,90471.0,0.8001612]
["bitfinex-derivatives","BTCF0:USTF0",1765672417400,0.18744,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672417905,0.04459,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672418292,0.11628,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672421404,0.11628,90472.0,90471.0,0.89936478]
["bitfinex-derivatives","BTCF0:USTF0",1765672425107,0.11628,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672426699,0.18744,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672426900,0.04459,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672427101,0.18744,90472.0,90471.0,0.8678512]
["bitfinex-derivatives","BTCF0:USTF0",1765672427302,0.18744,90472.0,90471.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1765672429514,0.371847,90506.0,90471.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1765672429515,0.18644,90496.0,90495.0,0.1462483]
["bitfinex-derivatives","BTCF0:USTF0",1765672429699,0.18644,90496.0,90495.0,0.8678483]
["bitfinex-derivatives","BTCF0:USTF0",1765672429895,0.18644,90496.0,90495.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1765672430105,0.1974882,90496.0,90495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765672430705,0.1974882,90496.0,90495.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765672431202,0.1974882,90496.0,90495.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1765672431709,0.1974882,90496.0,90495.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765672431910,0.1974882,90496.0,90495.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1765672432305,0.1984882,90496.0,90495.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1765672432614,0.1984882,90496.0,90495.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1765672434906,0.1984882,90496.0,90495.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1765672435411,0.1984882,90496.0,90495.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1765672440914,0.1984882,90496.0,90486.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672440915,0.2396193,90487.0,90486.0,0.1566658]
["bitfinex-derivatives","BTCF0:USTF0",1765672441711,0.1235293,90487.0,90486.0,0.1566658]
["bitfinex-derivatives","BTCF0:USTF0",1765672442112,0.2396193,90487.0,90486.0,0.1566658]
["bitfinex-derivatives","BTCF0:USTF0",1765672442511,0.2396193,90487.0,90486.0,0.1576658]
["bitfinex-derivatives","BTCF0:USTF0",1765672444017,0.22857,90487.0,90486.0,0.1576658]
["bitfinex-derivatives","BTCF0:USTF0",1765672454617,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672454817,0.22857,90487.0,90486.0,0.0637458]
["bitfinex-derivatives","BTCF0:USTF0",1765672455033,0.22857,90487.0,90486.0,0.1263258]
["bitfinex-derivatives","BTCF0:USTF0",1765672456818,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672457819,0.22857,90487.0,90486.0,0.0615558]
["bitfinex-derivatives","BTCF0:USTF0",1765672458019,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672458424,0.30809194,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672461327,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672464524,0.22857,90487.0,90486.0,0.1058658]
["bitfinex-derivatives","BTCF0:USTF0",1765672464725,0.22857,90487.0,90486.0,0.0540458]
["bitfinex-derivatives","BTCF0:USTF0",1765672465124,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672465529,0.22857,90487.0,90486.0,0.0529858]
["bitfinex-derivatives","BTCF0:USTF0",1765672465734,0.22857,90487.0,90486.0,0.1037458]
["bitfinex-derivatives","BTCF0:USTF0",1765672466630,0.22857,90487.0,90486.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1765672467233,0.22857,90487.0,90486.0,0.0508758]
["bitfinex-derivatives","BTCF0:USTF0",1765672467423,0.22857,90487.0,90486.0,0.1005858]
["bitfinex-derivatives","BTCF0:USTF0",1765672468333,0.22857,90487.0,90486.0,0.0508758]
["bitfinex-derivatives","BTCF0:USTF0",1765672469335,0.22857,90487.0,90486.0,0.0984858]
["bitfinex-derivatives","BTCF0:USTF0",1765672469936,0.22857,90487.0,90486.0,0.0508758]
["bitfinex-derivatives","BTCF0:USTF0",1765672471438,0.22857,90487.0,90486.0,0.0974458]
["bitfinex-derivatives","BTCF0:USTF0",1765672472634,0.22857,90487.0,90486.0,0.4582458]
["bitfinex-derivatives","BTCF0:USTF0",1765672472822,0.22857,90487.0,90486.0,0.4116758]
["bitfinex-derivatives","BTCF0:USTF0",1765672473232,0.22857,90487.0,90486.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1765672473535,0.22857,90487.0,90486.0,0.4054258]
["bitfinex-derivatives","BTCF0:USTF0",1765672474127,0.22857,90487.0,90486.0,0.3619658]
["bitfinex-derivatives","BTCF0:USTF0",1765672478034,0.2072112,90471.0,90470.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1765672478226,0.0110501,90481.0,90480.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1765672478422,0.0110501,90481.0,90480.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765672478630,0.2072101,90481.0,90480.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765672480137,0.2072101,90481.0,90480.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1765672488438,0.1096501,90481.0,90480.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1765672488641,0.2704396,90484.0,90483.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765672488840,0.0742796,90484.0,90483.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765672489034,0.2704396,90484.0,90483.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765672490144,0.2704396,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672492646,0.25939,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672496344,0.16183,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672496553,0.25663,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672507353,0.16183,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672507556,0.33619722,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672508458,0.33619942,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672509353,0.25663,90484.0,90483.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765672519372,0.25663,90484.0,90483.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1765672521668,0.06323,90488.0,90483.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1765672521669,0.07956942,90500.0,90484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765672521871,0.05443,90508.0,90483.0,1.41087816]
["bitfinex-derivatives","BTCF0:USTF0",1765672521872,0.14634,90508.0,90507.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1765672522073,0.24114,90508.0,90507.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1765672523267,0.24114,90508.0,90507.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1765672524163,0.24114,90508.0,90507.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765672526871,0.14634,90508.0,90507.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765672527071,0.05443,90508.0,90507.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765672529779,0.1395,90508.0,90507.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765672530770,0.22087,90508.0,90507.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1765672536777,0.22087,90508.0,90507.0,0.3823668]
["bitfinex-derivatives","BTCF0:USTF0",1765672537371,0.05443,90508.0,90507.0,0.3823668]
["bitfinex-derivatives","BTCF0:USTF0",1765672537775,0.0514299,90508.0,90507.0,0.3823668]
["bitfinex-derivatives","BTCF0:USTF0",1765672538780,0.1364999,90508.0,90507.0,0.3823668]
["bitfinex-derivatives","BTCF0:USTF0",1765672538999,0.1364999,90508.0,90507.0,0.3833668]
["bitfinex-derivatives","BTCF0:USTF0",1765672539188,0.1364999,90508.0,90507.0,0.3803668]
["bitfinex-derivatives","BTCF0:USTF0",1765672539389,0.1364999,90508.0,90507.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1765672539788,0.2178699,90508.0,90507.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1765672551507,0.2178699,90508.0,90507.0,0.41526593]
["bitfinex-derivatives","BTCF0:USTF0",1765672552708,0.0514299,90508.0,90507.0,0.41526593]
["bitfinex-derivatives","BTCF0:USTF0",1765672553311,0.1364999,90508.0,90507.0,0.41526593]
["bitfinex-derivatives","BTCF0:USTF0",1765672553514,0.2178699,90508.0,90507.0,0.41526593]
["bitfinex-derivatives","BTCF0:USTF0",1765672555408,0.05443,90516.0,90515.0,0.0534858]
["bitfinex-derivatives","BTCF0:USTF0",1765672555610,0.05443,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672556009,0.12724,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672557316,0.20248,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672559409,0.05443,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672559811,0.12724,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672560017,0.20248,90516.0,90515.0,1.13710493]
["bitfinex-derivatives","BTCF0:USTF0",1765672563420,0.20248,90516.0,90515.0,1.13706518]
["bitfinex-derivatives","BTCF0:USTF0",1765672564321,0.20248,90516.0,90515.0,1.1062058]
["bitfinex-derivatives","BTCF0:USTF0",1765672571320,0.20248,90516.0,90515.0,1.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1765672572828,0.12724,90516.0,90515.0,1.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1765672573023,0.05443,90516.0,90515.0,1.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1765672573827,0.12724,90516.0,90515.0,1.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1765672574826,0.20248,90516.0,90515.0,1.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1765672576728,0.20248,90516.0,90515.0,0.44514432]
["bitfinex-derivatives","BTCF0:USTF0",1765672576930,0.20248,90516.0,90515.0,1.1057258]
["bitfinex-derivatives","BTCF0:USTF0",1765672578830,0.20248,90516.0,90515.0,1.4665258]
["bitfinex-derivatives","BTCF0:USTF0",1765672582323,0.20248,90516.0,90515.0,1.49741478]
["bitfinex-derivatives","BTCF0:USTF0",1765672583034,0.20248,90516.0,90515.0,0.79492898]
["bitfinex-derivatives","BTCF0:USTF0",1765672583235,0.20248,90516.0,90515.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1765672583433,0.20248,90516.0,90515.0,0.79493383]
["bitfinex-derivatives","BTCF0:USTF0",1765672586432,0.20248,90516.0,90515.0,0.31361499]
["bitfinex-derivatives","BTCF0:USTF0",1765672586633,0.1519573,90503.0,90502.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765672586830,0.1519573,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672595837,0.16302179,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672596940,0.1519573,90503.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672597737,0.1519573,90503.0,90502.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765672597935,0.1519573,90503.0,90502.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765672599339,0.0791463,90512.0,90511.0,0.1532063]
["bitfinex-derivatives","BTCF0:USTF0",1765672599644,0.1956663,90512.0,90511.0,0.1532063]
["bitfinex-derivatives","BTCF0:USTF0",1765672600341,0.1956663,90512.0,90511.0,0.1552063]
["bitfinex-derivatives","BTCF0:USTF0",1765672600543,0.1956663,90512.0,90511.0,0.1582063]
["bitfinex-derivatives","BTCF0:USTF0",1765672600743,0.1956663,90512.0,90511.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765672601340,0.1956663,90512.0,90511.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765672601545,0.1956663,90512.0,90511.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1765672602729,0.1956663,90512.0,90511.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765672603241,0.1956663,90512.0,90511.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1765672604141,0.1956663,90512.0,90511.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765672604335,0.1956663,90512.0,90511.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1765672611040,0.1956663,90512.0,90511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765672612147,0.2752062,90512.0,90511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765672612344,0.1956663,90512.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765672612646,0.1956677,90500.0,90499.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765672613141,0.1456677,90500.0,90499.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1765672622548,0.1456677,90500.0,90499.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765672622747,0.18997604,90500.0,90499.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765672622942,0.1456677,90500.0,90499.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1765672623142,0.1456677,90500.0,90499.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1765672625348,0.1456677,90500.0,90499.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765672625849,0.15123011,90500.0,90499.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1765672628944,0.15123011,90500.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672628945,0.14657,90499.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672629346,0.14657,90499.0,90498.0,0.0720258]
["bitfinex-derivatives","BTCF0:USTF0",1765672629947,0.14657,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672630146,0.14657,90499.0,90498.0,0.1461558]
["bitfinex-derivatives","BTCF0:USTF0",1765672633550,0.01661011,90500.0,90499.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1765672633743,0.01661011,90500.0,90499.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672634258,0.08889011,90500.0,90499.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672634751,0.16318011,90500.0,90499.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672638857,0.15213241,90500.0,90499.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672639656,0.15213241,90500.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672639657,0.1576178,90499.0,90498.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672639858,0.1576197,90483.0,90482.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672640454,0.23715868,90495.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672640648,0.1576184,90495.0,90494.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1765672645565,0.1576184,90495.0,90494.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1765672645772,0.1576184,90495.0,90494.0,0.49865]
["bitfinex-derivatives","BTCF0:USTF0",1765672652380,0.1576184,90495.0,90494.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1765672658093,0.23710216,90495.0,90494.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1765672659891,0.1576184,90495.0,90494.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1765672661790,0.1576184,90495.0,90494.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765672661990,0.1515894,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672674601,0.19715937,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672680401,0.15704937,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672680607,0.14599997,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672681206,0.07745997,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672681812,0.00545997,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672682114,0.12222,90486.0,90485.0,0.1380158]
["bitfinex-derivatives","BTCF0:USTF0",1765672682307,0.08489501,90488.0,90487.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765672682700,0.20711501,90488.0,90487.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765672684912,0.12763125,90488.0,90487.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765672707729,0.06503125,90488.0,90487.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765672707928,0.0110478,90499.0,90498.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1765672708132,0.0110478,90499.0,90498.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1765672708329,0.0110478,90499.0,90498.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1765672708634,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672711232,0.0658678,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672714336,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672717335,0.1213578,90499.0,90498.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765672720534,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672720740,0.1213578,90499.0,90498.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765672721443,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672721643,0.22024904,90499.0,90498.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1765672725541,0.22024904,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672726449,0.22067962,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672728245,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672733455,0.2598026,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672735461,0.1213578,90499.0,90498.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1765672737161,0.1213578,90499.0,90498.0,0.03346045]
["bitfinex-derivatives","BTCF0:USTF0",1765672737466,0.1213578,90499.0,90498.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1765672752681,0.1213578,90499.0,90498.0,0.41729045]
["bitfinex-derivatives","BTCF0:USTF0",1765672753582,0.1213578,90499.0,90498.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1765672766785,0.1213578,90499.0,90498.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1765672767380,0.1213578,90499.0,90498.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1765672767580,0.1093985,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672779503,0.1093985,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672779697,0.1093985,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672781605,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672783703,0.20889748,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672783905,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672785410,0.20889748,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672785706,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672786406,0.20889748,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672786806,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672787004,0.20889748,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672787207,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672789599,0.20889748,90493.0,90492.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765672789897,0.20889748,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672792409,0.1093985,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672793209,0.20890391,90493.0,90492.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765672794207,0.1093985,90493.0,90492.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1765672794808,0.1093985,90493.0,90492.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765672796519,0.12231,90486.0,90485.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672796913,0.02891,90486.0,90485.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765672798004,0.07506,90486.0,90485.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765672799214,0.08050063,90486.0,90485.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765672799419,0.12775063,90486.0,90485.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765672800514,0.12775063,90486.0,90485.0,0.3753658]
["bitfinex-derivatives","BTCF0:USTF0",1765672801215,0.22714891,90486.0,90485.0,0.3753658]
["bitfinex-derivatives","BTCF0:USTF0",1765672801817,0.12775063,90486.0,90485.0,0.3753658]
["bitfinex-derivatives","BTCF0:USTF0",1765672805203,0.12775063,90486.0,90485.0,0.3681658]
["bitfinex-derivatives","BTCF0:USTF0",1765672805819,0.12775063,90486.0,90485.0,0.3717158]
["bitfinex-derivatives","BTCF0:USTF0",1765672808218,0.22710257,90486.0,90485.0,0.3717158]
["bitfinex-derivatives","BTCF0:USTF0",1765672810425,0.22710257,90486.0,90485.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1765672810718,0.12775063,90486.0,90485.0,0.0109158]
["bitfinex-derivatives","BTCF0:USTF0",1765672812421,0.12775063,90486.0,90485.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672813326,0.0934,90470.0,90469.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1765672813628,0.12231,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672813923,0.0934,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672816528,0.0934,90442.0,90441.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765672818821,0.1727196,90442.0,90441.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672819028,0.12231,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672819328,0.133366,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672819922,0.21257044,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672820129,0.133366,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765672820627,0.133366,90432.0,90431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765672823832,0.13881653,90432.0,90431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765672824932,0.13881653,90432.0,90422.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1765672824933,0.0972971,90423.0,90422.0,0.3609658]
["bitfinex-derivatives","BTCF0:USTF0",1765672825125,0.08624,90399.0,90398.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1765672825820,0.06349,90404.0,90403.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765672826128,0.10631,90404.0,90403.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765672826332,0.10640832,90404.0,90403.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1765672827031,0.10640832,90404.0,90403.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1765672827230,9.832e-05,90404.0,90403.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1765672828026,9.832e-05,90404.0,90403.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765672832334,0.08271832,90404.0,90403.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1765672835248,0.08271832,90404.0,90403.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1765672839643,9.832e-05,90404.0,90403.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1765672840039,9.832e-05,90404.0,90403.0,0.4568195]
["bitfinex-derivatives","BTCF0:USTF0",1765672843049,0.0001659,90413.0,90412.0,0.0940184]
["bitfinex-derivatives","BTCF0:USTF0",1765672843246,0.0001659,90413.0,90412.0,0.4548184]
["bitfinex-derivatives","BTCF0:USTF0",1765672848658,0.05942055,90413.0,90412.0,0.4548184]
["bitfinex-derivatives","BTCF0:USTF0",1765672850258,0.0001659,90413.0,90412.0,0.4548184]
["bitfinex-derivatives","BTCF0:USTF0",1765672856661,0.0001659,90413.0,90412.0,0.4688584]
["bitfinex-derivatives","BTCF0:USTF0",1765672862661,0.0442359,90413.0,90412.0,0.4548184]
["bitfinex-derivatives","BTCF0:USTF0",1765672862863,0.0442359,90413.0,90412.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1765672863767,0.0845859,90413.0,90412.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1765672864553,0.05979201,90413.0,90412.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1765672864758,0.0001659,90413.0,90412.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1765672865868,0.0001659,90413.0,90412.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1765672866466,0.0001659,90413.0,90412.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1765672867262,0.05979201,90413.0,90412.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1765672867663,0.05979201,90413.0,90412.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1765672867969,0.0001659,90413.0,90412.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1765672868262,0.0001659,90413.0,90412.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1765672868466,0.0001659,90413.0,90412.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1765672868661,0.0845859,90413.0,90412.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1765672879378,0.0845859,90413.0,90412.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1765672879567,0.0845859,90413.0,90412.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1765672880884,0.09965022,90413.0,90412.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1765672881077,0.0001659,90413.0,90412.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1765672881476,0.0001659,90413.0,90412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765672881477,0.0845859,90413.0,90412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765672881680,0.0954803,90397.0,90396.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765672882273,0.08442,90397.0,90396.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765672882781,0.08442,90397.0,90396.0,0.4562004]
["bitfinex-derivatives","BTCF0:USTF0",1765672882978,0.08442,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672890388,0.0954803,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672891677,0.1550874,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672892078,0.0954803,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672892280,0.15508741,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672892689,0.0954803,90397.0,90396.0,0.4582004]
["bitfinex-derivatives","BTCF0:USTF0",1765672892890,0.0954803,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672901184,0.08442,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672904788,0.08442,90397.0,90396.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765672904995,0.08442,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672910499,0.08442,90397.0,90396.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765672910801,0.08442,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672912600,0.08442,90397.0,90396.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1765672912800,0.08442,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672921709,0.16409334,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672929315,0.08442,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672929613,0.16409334,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672933514,0.07967334,90397.0,90396.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1765672933724,0.07967334,90398.0,90397.0,0.0820103]
["bitfinex-derivatives","BTCF0:USTF0",1765672934313,0.11685334,90398.0,90397.0,0.0820103]
["bitfinex-derivatives","BTCF0:USTF0",1765672935320,0.15389334,90398.0,90397.0,0.0820103]
["bitfinex-derivatives","BTCF0:USTF0",1765672935522,0.15389334,90398.0,90397.0,0.0840103]
["bitfinex-derivatives","BTCF0:USTF0",1765672936223,0.15389334,90398.0,90397.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1765672941526,0.07422,90398.0,90397.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1765672942921,0.15389682,90398.0,90397.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1765672944128,0.15389684,90398.0,90397.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1765672959646,0.17396684,90398.0,90397.0,0.4468103]
["bitfinex-derivatives","BTCF0:USTF0",1765672961744,0.09429,90398.0,90397.0,0.4468103]
["bitfinex-derivatives","BTCF0:USTF0",1765672962441,0.09429,90398.0,90397.0,0.8076103]
["bitfinex-derivatives","BTCF0:USTF0",1765672963740,0.09949903,90403.0,90402.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765672963941,0.16201903,90407.0,90406.0,0.0694192]
["bitfinex-derivatives","BTCF0:USTF0",1765672964248,0.16201903,90407.0,90406.0,0.4302192]
["bitfinex-derivatives","BTCF0:USTF0",1765672964249,0.06252,90407.0,90406.0,0.4302192]
["bitfinex-derivatives","BTCF0:USTF0",1765672966446,0.06252,90407.0,90406.0,0.4312192]
["bitfinex-derivatives","BTCF0:USTF0",1765672968145,0.14210733,90407.0,90406.0,0.4312192]
["bitfinex-derivatives","BTCF0:USTF0",1765672971251,0.06252,90407.0,90406.0,0.4312192]
["bitfinex-derivatives","BTCF0:USTF0",1765672971445,0.09965733,90408.0,90406.0,0.4312192]
["bitfinex-derivatives","BTCF0:USTF0",1765672971645,0.09965733,90408.0,90407.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765672971845,0.02007,90408.0,90407.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765672972046,0.0518,90408.0,90407.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765672972355,0.08259,90408.0,90407.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765672975850,0.02007,90410.0,90409.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765672976041,0.02007,90410.0,90409.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765672977953,0.09949903,90426.0,90411.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1765672978257,0.05957151,90441.0,90439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765672978449,0.05957151,90446.0,90445.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765672978754,0.0481,90462.0,90461.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765672978952,0.01825,90472.0,90467.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765672978953,0.08025,90468.0,90467.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765672979141,0.0001659,90471.0,90470.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765672979346,0.0001659,90471.0,90470.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765672981465,0.08025,90492.0,90491.0,0.0729188]
["bitfinex-derivatives","BTCF0:USTF0",1765672981762,0.08025,90492.0,90491.0,0.7945188]
["bitfinex-derivatives","BTCF0:USTF0",1765672982755,0.08025,90492.0,90491.0,0.7965188]
["bitfinex-derivatives","BTCF0:USTF0",1765672983155,0.08025,90492.0,90491.0,0.7640588]
["bitfinex-derivatives","BTCF0:USTF0",1765672983561,0.08025,90492.0,90491.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765672983866,0.08025,90492.0,90491.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1765672989274,0.08025,90492.0,90491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765672990777,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765672990976,0.08025,90492.0,90491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765672991570,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765672991771,0.08025,90492.0,90491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765672992172,0.08025,90492.0,90491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765672992373,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765672999285,0.08025,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765672999486,0.08025,90492.0,90491.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1765673000883,0.08025,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765673001182,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765673002190,0.08025,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765673002679,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765673003883,0.08025,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765673004089,0.17863218,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765673005289,0.08025,90492.0,90491.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1765673006289,0.08025,90492.0,90491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765673006592,0.08025,90492.0,90491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765673008190,0.08025,90492.0,90482.0,0.07430581]
["bitfinex-derivatives","BTCF0:USTF0",1765673008191,0.07219,90483.0,90482.0,0.07430581]
["bitfinex-derivatives","BTCF0:USTF0",1765673008388,0.21133387,90483.0,90482.0,0.0481597]
["bitfinex-derivatives","BTCF0:USTF0",1765673008692,0.07219,90483.0,90482.0,0.0481597]
["bitfinex-derivatives","BTCF0:USTF0",1765673009285,0.0832397,90483.0,90482.0,0.0481597]
["bitfinex-derivatives","BTCF0:USTF0",1765673009486,0.0832397,90483.0,90482.0,0.0501597]
["bitfinex-derivatives","BTCF0:USTF0",1765673010691,0.0832397,90483.0,90482.0,0.0521597]
["bitfinex-derivatives","BTCF0:USTF0",1765673011886,0.18263514,90483.0,90482.0,0.0521597]
["bitfinex-derivatives","BTCF0:USTF0",1765673012395,0.0832397,90483.0,90482.0,0.0521597]
["bitfinex-derivatives","BTCF0:USTF0",1765673013389,0.0832397,90483.0,90482.0,0.0155697]
["bitfinex-derivatives","BTCF0:USTF0",1765673013595,0.0832397,90483.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765673013995,0.0832397,90483.0,90482.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1765673014594,0.0832397,90483.0,90482.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765673018598,0.22239332,90483.0,90482.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765673019402,0.0832397,90483.0,90482.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1765673019597,0.0832397,90483.0,90482.0,0.01769802]
["bitfinex-derivatives","BTCF0:USTF0",1765673019903,0.1056108,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673021190,0.1066108,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673023201,0.09556,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673031000,0.001,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673031606,0.08051085,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673031801,0.001,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673032398,0.003,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673032904,0.001,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673033107,0.003,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673033508,0.001,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673033702,0.003,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673034298,0.08251085,90474.0,90473.0,0.37201681]
["bitfinex-derivatives","BTCF0:USTF0",1765673034508,0.02237,90477.0,90476.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765673034509,0.05625671,90477.0,90476.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1765673034701,0.00016581,90483.0,90482.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1765673034903,0.00016581,90483.0,90482.0,0.3718499]
["bitfinex-derivatives","BTCF0:USTF0",1765673035808,0.08496581,90483.0,90482.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1765673036908,0.08496581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673037311,0.03852581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673037510,0.04052581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673037704,0.08696581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673038209,0.00416581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673038410,0.00216581,90483.0,90482.0,0.3734699]
["bitfinex-derivatives","BTCF0:USTF0",1765673054918,0.09940889,90484.0,90482.0,1.0627699]
["bitfinex-derivatives","BTCF0:USTF0",1765673055118,0.09940889,90490.0,90489.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1765673055319,0.09940889,90491.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765673055516,0.13919092,90499.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765673055517,0.09940889,90490.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765673056424,0.09474,90490.0,90489.0,0.371849]
["bitfinex-derivatives","BTCF0:USTF0",1765673057123,0.09474,90490.0,90489.0,0.373849]
["bitfinex-derivatives","BTCF0:USTF0",1765673057523,0.09474,90490.0,90489.0,0.375849]
["bitfinex-derivatives","BTCF0:USTF0",1765673058419,0.09474,90490.0,90489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765673059322,0.09474,90490.0,90489.0,0.375849]
["bitfinex-derivatives","BTCF0:USTF0",1765673062026,0.04723,90490.0,90489.0,0.375849]
["bitfinex-derivatives","BTCF0:USTF0",1765673062228,0.21647666,90496.0,90494.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765673063525,0.09936666,90495.0,90494.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765673064135,0.19410666,90495.0,90494.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1765673064517,0.09474,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673064723,0.1057897,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673065229,0.20520159,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673067532,0.1057897,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673068138,0.1024908,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673069428,0.12474972,90480.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673069634,0.10484824,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673070018,0.02537,90480.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673071123,0.10750423,90490.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673071124,0.26394064,90500.0,90490.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1765673071330,0.37144487,90500.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673071639,0.02537,90500.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673072735,0.02537,90500.0,90498.0,0.3738479]
["bitfinex-derivatives","BTCF0:USTF0",1765673073234,0.02537,90500.0,90498.0,0.3758479]
["bitfinex-derivatives","BTCF0:USTF0",1765673073636,0.02537,90500.0,90498.0,0.3738479]
["bitfinex-derivatives","BTCF0:USTF0",1765673074228,0.02537,90500.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673075331,0.08682581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673076334,0.00016581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673078436,0.08682581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673079231,0.04261581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673079433,0.00016581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673085234,0.05964633,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673088342,0.00016581,90499.0,90498.0,1.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1765673088550,0.00016581,90499.0,90498.0,0.3718479]
["bitfinex-derivatives","BTCF0:USTF0",1765673088733,0.00016581,90499.0,90498.0,1.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1765673091854,0.05963496,90499.0,90498.0,1.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1765673092154,0.00016581,90499.0,90498.0,1.0627679]
["bitfinex-derivatives","BTCF0:USTF0",1765673094044,0.00016581,90499.0,90498.0,1.1816679]
["bitfinex-derivatives","BTCF0:USTF0",1765673102859,0.05958737,90518.0,90517.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1765673103064,0.02823,90525.0,90524.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1765673103265,0.11995,90525.0,90524.0,0.7022447]
["bitfinex-derivatives","BTCF0:USTF0",1765673103455,0.11995,90525.0,90524.0,0.7023247]
["bitfinex-derivatives","BTCF0:USTF0",1765673104758,0.11995,90525.0,90524.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765673104956,0.09172,90518.0,90517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765673105147,0.09172,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673110571,0.49172,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673111961,0.59109972,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673112968,0.19109972,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673113269,0.09172,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673115866,0.19102916,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673116070,0.09172,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673118173,0.1027673,90503.0,90500.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765673118476,0.1027673,90503.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673118767,0.1027673,90503.0,90500.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1765673119078,0.18222267,90503.0,90500.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1765673119564,0.18222267,90503.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673119871,0.1027673,90503.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673120175,0.1027673,90503.0,90499.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765673120368,0.18221906,90503.0,90499.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1765673120972,0.1027673,90503.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673121474,0.1027673,90503.0,90495.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1765673123770,0.02888,90498.0,90494.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1765673123971,0.0595719,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673124182,0.0595719,90499.0,90498.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1765673124672,0.02823,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673125972,0.07942,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673126675,0.12917,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673129370,0.02823,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673134479,0.07852,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673134674,0.12827,90505.0,90504.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1765673151698,0.03036,90508.0,90505.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1765673151890,0.03052571,90512.0,90504.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765673151891,0.05966682,90509.0,90507.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765673152189,0.15970682,90510.0,90509.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765673152977,0.10004,90510.0,90509.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765673153790,0.15965975,90510.0,90509.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765673155290,0.10004,90510.0,90509.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765673160703,0.0935,90509.0,90508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765673160897,0.0935,90509.0,90508.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1765673161604,0.1045474,90502.0,90501.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765673162293,0.12051,90500.0,90499.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1765673162894,0.12051,90500.0,90493.0,0.37201421]
["bitfinex-derivatives","BTCF0:USTF0",1765673162895,0.0935,90494.0,90493.0,0.37201421]
["bitfinex-derivatives","BTCF0:USTF0",1765673163503,0.0935,90494.0,90493.0,0.46309421]
["bitfinex-derivatives","BTCF0:USTF0",1765673163999,0.04786,90494.0,90493.0,0.46309421]
["bitfinex-derivatives","BTCF0:USTF0",1765673171207,0.15307549,90500.0,90499.0,0.1021278]
["bitfinex-derivatives","BTCF0:USTF0",1765673171403,0.0935,90500.0,90499.0,0.1021278]
["bitfinex-derivatives","BTCF0:USTF0",1765673171710,0.15307549,90500.0,90499.0,0.1021278]
["bitfinex-derivatives","BTCF0:USTF0",1765673171910,0.0935,90500.0,90499.0,0.1021278]
["bitfinex-derivatives","BTCF0:USTF0",1765673179413,0.0935,90502.0,90501.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1765673179709,0.0935,90497.0,90496.0,0.0110481]
["bitfinex-derivatives","BTCF0:USTF0",1765673180214,0.0935,90497.0,90496.0,0.0565481]
["bitfinex-derivatives","BTCF0:USTF0",1765673180804,0.0935,90497.0,90496.0,0.1021281]
["bitfinex-derivatives","BTCF0:USTF0",1765673181910,0.07944445,90502.0,90501.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1765673182108,0.09931922,90511.0,90509.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1765673182109,0.0935,90510.0,90509.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1765673182503,0.0935,90510.0,90509.0,0.1021266]
["bitfinex-derivatives","BTCF0:USTF0",1765673183318,0.12051,90510.0,90509.0,0.1021266]
["bitfinex-derivatives","BTCF0:USTF0",1765673186419,0.12051,90510.0,90509.0,0.0565466]
["bitfinex-derivatives","BTCF0:USTF0",1765673186717,0.12051,90510.0,90509.0,0.1083766]
["bitfinex-derivatives","BTCF0:USTF0",1765673187310,0.12051,90510.0,90509.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1765673188715,0.10044,90502.0,90501.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1765673188919,0.10044,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673189219,0.17990425,90502.0,90501.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1765673189420,0.17990425,90502.0,90501.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1765673189823,0.10044,90502.0,90501.0,0.4735275]
["bitfinex-derivatives","BTCF0:USTF0",1765673190023,0.17990425,90502.0,90501.0,0.4735275]
["bitfinex-derivatives","BTCF0:USTF0",1765673190622,0.07946425,90505.0,90504.0,0.1127272]
["bitfinex-derivatives","BTCF0:USTF0",1765673190814,0.05087,90507.0,90506.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1765673191732,0.10044,90507.0,90506.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1765673192328,0.10060571,90512.0,90511.0,0.1127263]
["bitfinex-derivatives","BTCF0:USTF0",1765673192516,0.10060571,90512.0,90511.0,0.4735263]
["bitfinex-derivatives","BTCF0:USTF0",1765673196620,0.00016571,90512.0,90511.0,0.4735263]
["bitfinex-derivatives","BTCF0:USTF0",1765673197017,0.00016571,90512.0,90511.0,0.5041245]
["bitfinex-derivatives","BTCF0:USTF0",1765673197217,0.00016571,90512.0,90511.0,0.4735263]
["bitfinex-derivatives","BTCF0:USTF0",1765673197730,0.10792747,90526.0,90525.0,0.1439046]
["bitfinex-derivatives","BTCF0:USTF0",1765673198023,0.10792747,90526.0,90525.0,0.0608946]
["bitfinex-derivatives","BTCF0:USTF0",1765673199031,0.10792747,90526.0,90525.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1765673203023,0.10792747,90526.0,90525.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1765673206733,0.10792747,90526.0,90525.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1765673207120,0.10792747,90526.0,90525.0,0.1442146]
["bitfinex-derivatives","BTCF0:USTF0",1765673207724,0.10792747,90526.0,90525.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1765673208418,0.10792747,90526.0,90525.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1765673208617,0.10792747,90526.0,90525.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1765673210641,0.10044,90522.0,90521.0,0.4216951]
["bitfinex-derivatives","BTCF0:USTF0",1765673210932,0.0425347,90525.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673210933,0.10044,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673212828,0.1797784,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673213037,0.10044,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673215034,0.1797784,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673219241,0.10044,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673219437,0.13024292,90517.0,90516.0,0.09567571]
["bitfinex-derivatives","BTCF0:USTF0",1765673219640,0.09796,90517.0,90516.0,0.09567571]
["bitfinex-derivatives","BTCF0:USTF0",1765673219827,0.17438292,90522.0,90521.0,0.1065551]
["bitfinex-derivatives","BTCF0:USTF0",1765673220026,0.09501,90522.0,90521.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1765673220236,0.09501,90522.0,90521.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1765673220536,0.09501,90522.0,90521.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765673223339,0.09501,90522.0,90520.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1765673223539,0.09501,90522.0,90517.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765673223540,0.09501,90518.0,90517.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1765673224844,0.02861,90520.0,90516.0,0.04851571]
["bitfinex-derivatives","BTCF0:USTF0",1765673224845,0.09501,90517.0,90516.0,0.04851571]
["bitfinex-derivatives","BTCF0:USTF0",1765673225437,0.09501,90517.0,90516.0,0.09567571]
["bitfinex-derivatives","BTCF0:USTF0",1765673225647,0.09501,90517.0,90516.0,0.10672141]
["bitfinex-derivatives","BTCF0:USTF0",1765673229642,0.09501,90517.0,90516.0,0.05956141]
["bitfinex-derivatives","BTCF0:USTF0",1765673230341,0.09501,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673231346,0.11967,90510.0,90507.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1765673232054,0.09501,90508.0,90507.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1765673233551,0.09501,90508.0,90507.0,0.1075568]
["bitfinex-derivatives","BTCF0:USTF0",1765673234354,0.09501,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673235646,0.09501,90508.0,90507.0,0.0613968]
["bitfinex-derivatives","BTCF0:USTF0",1765673235842,0.1060567,90508.0,90507.0,0.0613968]
["bitfinex-derivatives","BTCF0:USTF0",1765673236244,0.1060567,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673239657,0.1346667,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673240159,0.23398592,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673241951,0.1346667,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673242560,0.12362,90508.0,90507.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1765673243650,0.12362,90508.0,90507.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1765673244161,0.48442,90508.0,90507.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1765673244349,0.48442,90508.0,90507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765673244548,0.48442,90508.0,90507.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765673244757,0.48442,90508.0,90507.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1765673245862,0.48442,90508.0,90507.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1765673246558,0.48442,90508.0,90507.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1765673246958,0.48442,90508.0,90507.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765673247155,0.1058878,90499.0,90498.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673248064,0.1058885,90493.0,90492.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765673248256,0.11385,90488.0,90487.0,0.1008792]
["bitfinex-derivatives","BTCF0:USTF0",1765673248462,0.11385,90488.0,90487.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765673249657,0.09484,90484.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765673249858,0.09484,90479.0,90478.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1765673250355,0.1058902,90479.0,90478.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673250561,0.54612792,90479.0,90478.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1765673250752,0.09484,90468.0,90467.0,0.1008817]
["bitfinex-derivatives","BTCF0:USTF0",1765673251157,0.09484,90468.0,90467.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765673251364,0.09484,90464.0,90463.0,0.4616821]
["bitfinex-derivatives","BTCF0:USTF0",1765673251950,0.59222118,90464.0,90454.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673252152,0.01328,90441.0,90440.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673252551,0.37408,90441.0,90440.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765673252763,0.37408,90441.0,90440.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1765673261066,0.37408,90441.0,90440.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765673261260,0.37408,90441.0,90440.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673265869,0.37408,90441.0,90440.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1765673266171,0.37408,90441.0,90440.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1765673269163,0.3608,90449.0,90440.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1765673269358,0.43376,90449.0,90448.0,0.100884]
["bitfinex-derivatives","BTCF0:USTF0",1765673278487,0.4448139,90449.0,90448.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1765673278876,0.4448139,90449.0,90448.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765673279080,0.4448139,90449.0,90445.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673279081,0.0789543,90446.0,90445.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673279582,0.0789543,90446.0,90440.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673279583,0.0679,90441.0,90440.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765673279890,0.06734,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673280082,0.42814,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673280279,0.4391955,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673280486,0.42814,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673286695,0.06734,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673287089,0.0783955,90436.0,90435.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1765673297298,0.068896,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673297493,0.14844052,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673297799,0.068896,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765673301493,0.068896,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673313707,0.429696,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673315012,0.38972,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673315209,0.46924033,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673316217,0.49329033,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673316401,0.41377,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673321920,0.51308922,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673322620,0.41377,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673328817,0.38972,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673329724,0.40976,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673330423,0.48922062,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673330613,0.3608,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673331325,0.38056,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673331824,0.40003,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673333726,0.38056,90432.0,90431.0,0.11144581]
["bitfinex-derivatives","BTCF0:USTF0",1765673335518,0.03618,90424.0,90423.0,0.03058475]
["bitfinex-derivatives","BTCF0:USTF0",1765673335717,0.408037,90424.0,90423.0,0.03058475]
["bitfinex-derivatives","BTCF0:USTF0",1765673335921,0.408037,90424.0,90423.0,0.12794475]
["bitfinex-derivatives","BTCF0:USTF0",1765673336122,0.01813,90424.0,90423.0,0.12794475]
["bitfinex-derivatives","BTCF0:USTF0",1765673336531,0.03626,90424.0,90423.0,0.12894475]
["bitfinex-derivatives","BTCF0:USTF0",1765673337227,0.11585711,90424.0,90423.0,0.12794475]
["bitfinex-derivatives","BTCF0:USTF0",1765673338020,0.11585711,90424.0,90423.0,0.12894475]
["bitfinex-derivatives","BTCF0:USTF0",1765673338524,0.11585711,90424.0,90423.0,0.12794475]
["bitfinex-derivatives","BTCF0:USTF0",1765673341837,0.03626,90424.0,90423.0,0.12794475]
["bitfinex-derivatives","BTCF0:USTF0",1765673345728,0.07959711,90426.0,90425.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673345924,0.3608,90445.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673345925,0.01532,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673346236,0.09491711,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673346428,0.11023711,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673347831,0.09491711,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673348032,0.01532,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673348227,0.03008,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673349632,0.01532,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673352635,0.0298,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673358842,0.01532,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673361844,0.09491711,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673362043,0.10658711,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673362240,0.02699,90428.0,90427.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765673370646,0.01696,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673397289,0.37776,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673401188,0.36928,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673401787,0.3608,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673402287,0.3611,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673402587,0.0003,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673403792,0.0006,90435.0,90434.0,0.1037357]
["bitfinex-derivatives","BTCF0:USTF0",1765673405789,0.10041466,90440.0,90439.0,0.1012651]
["bitfinex-derivatives","BTCF0:USTF0",1765673406096,0.00092,90440.0,90439.0,0.1012651]
["bitfinex-derivatives","BTCF0:USTF0",1765673406487,0.10041466,90440.0,90439.0,0.1012651]
["bitfinex-derivatives","BTCF0:USTF0",1765673409583,0.00092,90440.0,90439.0,0.1012651]
["bitfinex-derivatives","BTCF0:USTF0",1765673411487,0.3608,90443.0,90442.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673412786,0.36144,90443.0,90442.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673414090,0.3608,90443.0,90442.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673414392,0.00016581,90450.0,90448.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673414393,0.14067092,90449.0,90448.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673415597,0.00148,90449.0,90448.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1765673431910,0.00148,90449.0,90448.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765673432211,0.0964457,90434.0,90433.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1765673433305,0.0964457,90434.0,90433.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1765673433612,0.0964457,90434.0,90433.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1765673433613,0.08539,90434.0,90433.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1765673434209,0.08539,90434.0,90433.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1765673434404,0.0964457,90434.0,90433.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1765673434797,0.0964457,90434.0,90433.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1765673452118,0.17597488,90434.0,90433.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1765673454123,0.16491918,90434.0,90433.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1765673456224,0.08539,90434.0,90433.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1765673461230,0.08539,90434.0,90433.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1765673461621,0.08539,90434.0,90433.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1765673461825,0.08539,90434.0,90408.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1765673461826,0.097657,90424.0,90408.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1765673462023,0.097657,90424.0,90409.0,0.1006888]
["bitfinex-derivatives","BTCF0:USTF0",1765673462024,0.0866,90410.0,90409.0,0.1006888]
["bitfinex-derivatives","BTCF0:USTF0",1765673463030,0.08668475,90410.0,90409.0,0.1006888]
["bitfinex-derivatives","BTCF0:USTF0",1765673463229,0.08668475,90410.0,90409.0,0.1016888]
["bitfinex-derivatives","BTCF0:USTF0",1765673465032,0.08668475,90410.0,90409.0,0.1026888]
["bitfinex-derivatives","BTCF0:USTF0",1765673468429,0.16623166,90410.0,90409.0,0.1026888]
["bitfinex-derivatives","BTCF0:USTF0",1765673469532,0.08668475,90410.0,90409.0,0.1026888]
["bitfinex-derivatives","BTCF0:USTF0",1765673478349,0.08668475,90410.0,90409.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673486258,0.16623166,90410.0,90409.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673487153,0.08668475,90410.0,90409.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673490455,0.08668475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673492163,0.44748475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673495565,0.08668475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673495765,0.44748475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673499366,0.08668475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673499568,0.44748475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673504166,0.5270701,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673505665,0.1662701,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673506372,0.08668475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673506555,8.475e-05,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673508270,0.04679475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673508456,0.09184475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673512366,8.475e-05,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673512567,0.09184475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673515472,8.475e-05,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673519870,0.08955475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673522079,0.16916569,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673523484,0.08955475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673621559,0.04599475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673621760,8.475e-05,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673622562,0.04422475,90410.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673623359,0.0001659,90419.0,90409.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1765673623360,0.07966537,90418.0,90417.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765673623562,0.3608,90428.0,90427.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1765673623755,0.3608,90428.0,90427.0,0.1042466]
["bitfinex-derivatives","BTCF0:USTF0",1765673627547,0.0895359,90437.0,90436.0,0.1042455]
["bitfinex-derivatives","BTCF0:USTF0",1765673627752,0.4503359,90437.0,90436.0,0.1042455]
["bitfinex-derivatives","BTCF0:USTF0",1765673632056,0.0895359,90437.0,90436.0,0.1042455]
["bitfinex-derivatives","BTCF0:USTF0",1765673640474,0.091,90429.0,90428.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1765673640676,0.091,90429.0,90428.0,0.1258665]
["bitfinex-derivatives","BTCF0:USTF0",1765673643071,0.091,90429.0,90428.0,0.0567365]
["bitfinex-derivatives","BTCF0:USTF0",1765673643274,0.091,90423.0,90422.0,0.4867572]
["bitfinex-derivatives","BTCF0:USTF0",1765673644367,0.17038343,90423.0,90422.0,0.4867572]
["bitfinex-derivatives","BTCF0:USTF0",1765673646775,0.17038343,90423.0,90422.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1765673647379,0.091,90423.0,90422.0,0.1259572]
["bitfinex-derivatives","BTCF0:USTF0",1765673655380,0.091,90423.0,90422.0,0.1001572]
["bitfinex-derivatives","BTCF0:USTF0",1765673659892,0.091,90423.0,90422.0,0.1258672]
["bitfinex-derivatives","BTCF0:USTF0",1765673663089,0.091,90423.0,90422.0,0.1001572]
["bitfinex-derivatives","BTCF0:USTF0",1765673663393,0.17051465,90423.0,90422.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765673665195,0.091,90423.0,90422.0,0.1001572]
["bitfinex-derivatives","BTCF0:USTF0",1765673670303,0.17051465,90423.0,90422.0,0.1001572]
["bitfinex-derivatives","BTCF0:USTF0",1765673670602,0.17051465,90423.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765673670795,0.17051465,90423.0,90422.0,0.0546972]
["bitfinex-derivatives","BTCF0:USTF0",1765673671401,0.091,90423.0,90422.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1765673673893,0.1015676,90419.0,90418.0,0.0877659]
["bitfinex-derivatives","BTCF0:USTF0",1765673686328,0.0565976,90419.0,90418.0,0.1149959]
["bitfinex-derivatives","BTCF0:USTF0",1765673686528,0.51698231,90423.0,90422.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1765673686721,0.4623672,90423.0,90422.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1765673687921,0.45131,90423.0,90422.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1765673688122,0.09051,90423.0,90422.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1765673699837,0.09051,90423.0,90422.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1765673700143,0.1019176,90419.0,90418.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765673700832,0.1019176,90419.0,90418.0,0.0449259]
["bitfinex-derivatives","BTCF0:USTF0",1765673701031,0.1019176,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673701839,0.09086,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673702038,0.19032513,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673702435,0.09086,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673713242,0.0451,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673713442,0.09086,90419.0,90418.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1765673717653,0.09946513,90421.0,90420.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1765673717856,0.4059,90423.0,90422.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765673718664,0.45166,90423.0,90422.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765673720162,0.4627171,90423.0,90422.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765673721664,0.09086,90419.0,90418.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765673722561,0.09086,90419.0,90418.0,0.0449259]
["bitfinex-derivatives","BTCF0:USTF0",1765673724362,0.09086,90419.0,90418.0,0.0887659]
["bitfinex-derivatives","BTCF0:USTF0",1765673725267,0.0451,90419.0,90418.0,0.0887659]
["bitfinex-derivatives","BTCF0:USTF0",1765673725573,0.09164,90419.0,90418.0,0.0887659]
["bitfinex-derivatives","BTCF0:USTF0",1765673726877,0.19170513,90422.0,90421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673727061,0.09224,90422.0,90421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673727460,0.19170513,90422.0,90421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673727661,0.09224,90422.0,90421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673728175,0.19170513,90423.0,90422.0,0.0995572]
["bitfinex-derivatives","BTCF0:USTF0",1765673729474,0.09224,90423.0,90422.0,0.0995572]
["bitfinex-derivatives","BTCF0:USTF0",1765673731178,0.09224,90423.0,90422.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673732160,0.23149072,90423.0,90422.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673733376,0.09224,90423.0,90422.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673734569,0.23156689,90423.0,90422.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673738598,0.1032976,90419.0,90418.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765673738886,0.09224,90404.0,90403.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673739979,0.09224,90404.0,90403.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765673740286,0.19173654,90404.0,90403.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765673740677,0.19173654,90404.0,90403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765673741481,0.19173654,90404.0,90403.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765673741687,0.19173654,90404.0,90403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765673742187,0.09224,90404.0,90403.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765673752295,0.07958637,90410.0,90407.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1765673752506,0.0001659,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673754892,0.0458659,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673755796,0.0924059,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673756500,0.0001659,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673760305,0.0454759,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673761506,0.0881659,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673770816,0.0881659,90413.0,90412.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1765673770817,0.0454759,90413.0,90412.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1765673771505,0.0881659,90413.0,90412.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1765673779416,0.16775227,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673779807,0.0881659,90413.0,90412.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765673780309,0.0881659,90413.0,90412.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1765673780711,0.0881659,90413.0,90412.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765673782323,0.18766244,90413.0,90412.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765673783517,0.54846244,90413.0,90412.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765673784020,0.54846244,90413.0,90412.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1765673784623,0.54846244,90413.0,90412.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765673792427,0.4489659,90413.0,90412.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765673794425,0.4489659,90413.0,90405.0,0.71863]
["bitfinex-derivatives","BTCF0:USTF0",1765673794426,0.08853,90406.0,90405.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1765673794736,0.08853,90406.0,90396.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765673794737,0.08853,90400.0,90399.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765673795317,0.08853,90400.0,90399.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673798219,0.08853,90396.0,90395.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673801236,0.0995904,90396.0,90395.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673802428,0.08853,90396.0,90395.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673803629,0.08623584,90404.0,90403.0,0.0993495]
["bitfinex-derivatives","BTCF0:USTF0",1765673803630,0.05965855,90404.0,90403.0,0.0993495]
["bitfinex-derivatives","BTCF0:USTF0",1765673803834,0.18802654,90433.0,90432.0,0.099346]
["bitfinex-derivatives","BTCF0:USTF0",1765673804029,0.44933,90438.0,90437.0,0.0993454]
["bitfinex-derivatives","BTCF0:USTF0",1765673805422,0.08853,90438.0,90437.0,0.0993454]
["bitfinex-derivatives","BTCF0:USTF0",1765673806728,0.47974119,90447.0,90446.0,0.0993443]
["bitfinex-derivatives","BTCF0:USTF0",1765673806729,0.4494959,90447.0,90446.0,0.0993443]
["bitfinex-derivatives","BTCF0:USTF0",1765673807428,0.4494959,90447.0,90446.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673811625,0.0886959,90447.0,90446.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765673815734,0.10757,90436.0,90435.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673818822,0.1186255,90436.0,90435.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673822835,0.08577,90429.0,90428.0,0.0468459]
["bitfinex-derivatives","BTCF0:USTF0",1765673823026,0.08577,90429.0,90428.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1765673823742,0.08577,90429.0,90428.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765673824927,0.16497985,90429.0,90428.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765673825734,0.16497985,90429.0,90413.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1765673825735,0.08577,90414.0,90413.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673827235,0.08577,90402.0,90401.0,0.1010797]
["bitfinex-derivatives","BTCF0:USTF0",1765673827542,0.08577,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673832037,0.14520338,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673833142,0.14523425,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673834242,0.08577,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673841245,0.14523425,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673842149,0.08577,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673851245,0.14523425,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673852148,0.11296,90402.0,90401.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765673861653,0.09037,90401.0,90400.0,0.5174998]
["bitfinex-derivatives","BTCF0:USTF0",1765673861852,0.09037,90401.0,90400.0,0.5638898]
["bitfinex-derivatives","BTCF0:USTF0",1765673862556,0.09037,90401.0,90400.0,0.6073498]
["bitfinex-derivatives","BTCF0:USTF0",1765673882168,0.09037,90401.0,90400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1765673889076,0.04665,90401.0,90400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1765673892090,0.08953,90401.0,90400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1765673902276,0.16920074,90401.0,90400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1765673912189,0.08953,90401.0,90400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1765673916589,0.08953,90401.0,90400.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1765673917892,0.08953,90401.0,90400.0,0.1009099]
["bitfinex-derivatives","BTCF0:USTF0",1765673918279,0.0558796,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673918685,0.1019996,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673919293,0.09094,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673921889,0.1019995,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673934703,0.1019995,90403.0,90402.0,0.1026896]
["bitfinex-derivatives","BTCF0:USTF0",1765673935000,0.1019995,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673946308,0.19087253,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673946915,0.19635687,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673948211,0.29583656,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673948812,0.18529737,90403.0,90402.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1765673955214,0.04318,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673955516,0.49133,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673957017,0.44815,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673958418,0.08735,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673958614,0.44815,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673959418,0.08735,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673959620,0.44815,90391.0,90390.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1765673960517,0.04417,90394.0,90393.0,0.1035807]
["bitfinex-derivatives","BTCF0:USTF0",1765673960717,0.07967302,90395.0,90394.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765673961322,0.16702302,90395.0,90394.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765673962322,0.08735,90395.0,90394.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765673963022,0.08735,90395.0,90394.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1765673966723,0.14503127,90398.0,90397.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673966921,0.04544,90398.0,90397.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673967318,0.08726,90398.0,90397.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673971826,0.08726,90398.0,90392.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1765673971827,0.0001659,90400.0,90399.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1765673973524,0.0874259,90400.0,90399.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673973723,0.08726,90388.0,90387.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1765673980633,0.08726,90388.0,90387.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673982431,0.1669016,90394.0,90393.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673983033,0.1669016,90394.0,90393.0,0.0996207]
["bitfinex-derivatives","BTCF0:USTF0",1765673983233,0.1250816,90394.0,90393.0,0.0996207]
["bitfinex-derivatives","BTCF0:USTF0",1765673983628,0.1669016,90394.0,90393.0,0.0996207]
["bitfinex-derivatives","BTCF0:USTF0",1765673987440,0.38625,90399.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673987441,0.0796416,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673987630,0.1250816,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673987830,0.1669016,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673989231,0.0796416,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673989634,0.1669016,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673992344,0.08726,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673993242,0.1669016,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765673993850,0.08726,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765674003157,0.1669016,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765674005854,0.08726,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765674007359,0.1669016,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765674007958,0.08726,90395.0,90394.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1765674017765,0.09959127,90399.0,90398.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1765674017964,0.0001659,90400.0,90399.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765674018265,0.0454659,90400.0,90399.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765674018863,0.0887059,90400.0,90399.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1765674019868,0.0887059,90400.0,90399.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1765674020464,0.1084359,90400.0,90399.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765674020663,0.1084359,90400.0,90399.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1765674020964,0.08854,90390.0,90389.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1765674021166,0.16819218,90390.0,90389.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1765674021469,0.16819218,90390.0,90389.0,0.4590512]
["bitfinex-derivatives","BTCF0:USTF0",1765674022363,0.08854,90390.0,90389.0,0.4590512]
["bitfinex-derivatives","BTCF0:USTF0",1765674029879,0.16604218,90396.0,90395.0,0.0976805]
["bitfinex-derivatives","BTCF0:USTF0",1765674030180,0.08639,90396.0,90395.0,0.0976805]
["bitfinex-derivatives","BTCF0:USTF0",1765674032767,0.04159,90396.0,90395.0,0.0976805]
["bitfinex-derivatives","BTCF0:USTF0",1765674034072,0.08639,90396.0,90395.0,0.0976805]
["bitfinex-derivatives","BTCF0:USTF0",1765674034272,0.07965218,90399.0,90398.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1765674034472,0.16604218,90399.0,90398.0,0.4584801]
["bitfinex-derivatives","BTCF0:USTF0",1765674036382,0.12124218,90399.0,90398.0,0.4584801]
["bitfinex-derivatives","BTCF0:USTF0",1765674036577,0.12124218,90399.0,90398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765674036578,0.12495,90399.0,90398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765674036972,0.08639,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674041487,0.16604588,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674042284,0.08639,90395.0,90394.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1765674042489,0.08639,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674044076,0.16603934,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674045493,0.08639,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674046888,0.16603756,90395.0,90394.0,0.0976806]
["bitfinex-derivatives","BTCF0:USTF0",1765674048299,0.11389,90381.0,90380.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1765674048603,0.08639,90374.0,90373.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1765674049197,0.0974532,90373.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674049402,0.08639,90365.0,90364.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1765674050093,0.14605185,90365.0,90364.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1765674051201,0.08639,90365.0,90364.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1765674052304,0.08639,90365.0,90364.0,0.0558942]
["bitfinex-derivatives","BTCF0:USTF0",1765674052808,0.08639,90365.0,90364.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1765674054108,0.08639,90365.0,90364.0,0.0558942]
["bitfinex-derivatives","BTCF0:USTF0",1765674054405,0.08639,90365.0,90364.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765674054794,0.08639,90365.0,90364.0,0.0558942]
["bitfinex-derivatives","BTCF0:USTF0",1765674055205,0.08639,90365.0,90364.0,0.0976842]
["bitfinex-derivatives","BTCF0:USTF0",1765674057497,0.08639,90365.0,90364.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1765674057698,0.08639,90365.0,90364.0,0.0981042]
["bitfinex-derivatives","BTCF0:USTF0",1765674059208,0.14591447,90365.0,90364.0,0.0981042]
["bitfinex-derivatives","BTCF0:USTF0",1765674062308,0.08639,90365.0,90364.0,0.0981042]
["bitfinex-derivatives","BTCF0:USTF0",1765674068505,0.3883,90368.0,90363.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765674068506,0.1286143,90364.0,90363.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765674072317,0.18813877,90364.0,90363.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765674073111,0.18813877,90364.0,90363.0,0.04417449]
["bitfinex-derivatives","BTCF0:USTF0",1765674073112,0.1286143,90364.0,90363.0,0.04417449]
["bitfinex-derivatives","BTCF0:USTF0",1765674073704,0.11755,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674073912,0.14987207,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674074113,0.0903,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674074313,0.14988601,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674075217,0.0903,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674075517,0.11755,90364.0,90363.0,0.08714449]
["bitfinex-derivatives","BTCF0:USTF0",1765674076915,0.11755,90364.0,90363.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765674081117,0.12305606,90364.0,90363.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765674081722,0.1286158,90352.0,90351.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1765674082015,0.0903,90343.0,90342.0,1.028427]
["bitfinex-derivatives","BTCF0:USTF0",1765674082215,0.0903,90350.0,90349.0,0.0981061]
["bitfinex-derivatives","BTCF0:USTF0",1765674082414,0.53070336,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674082822,0.53080785,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674083319,0.45120449,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674084605,0.09040449,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674085603,0.04466449,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674085808,0.09006449,90355.0,90354.0,0.0981055]
["bitfinex-derivatives","BTCF0:USTF0",1765674086214,0.08996,90351.0,90350.0,0.0984759]
["bitfinex-derivatives","BTCF0:USTF0",1765674086718,0.08996,90351.0,90342.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765674086719,0.1010269,90343.0,90342.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765674086905,0.08996,90337.0,90336.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765674087111,0.05966183,90344.0,90343.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765674087314,0.02677,90352.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674087315,0.05966183,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674087620,0.10422183,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674087817,0.08996,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674090521,0.11591,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674092113,0.17557183,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674092313,0.11591,90345.0,90344.0,0.0984767]
["bitfinex-derivatives","BTCF0:USTF0",1765674092529,0.11591,90345.0,90344.0,0.0994767]
["bitfinex-derivatives","BTCF0:USTF0",1765674093431,0.11591,90345.0,90344.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765674093726,0.17557183,90345.0,90344.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765674095215,0.17557183,90345.0,90344.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765674097628,0.17557183,90345.0,90344.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765674097830,0.11591,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674107737,0.11591,90345.0,90344.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1765674108139,0.11591,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674108443,0.47671,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674111628,0.11591,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674111832,0.47671,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674113341,0.47671,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674113546,0.11591,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674116234,0.19554291,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674116848,0.11591,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674121951,0.1269766,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674122249,0.20660951,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674123853,0.19554291,90345.0,90344.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1765674132063,0.08276,90338.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674132355,0.08276,90319.0,90318.0,0.3718699]
["bitfinex-derivatives","BTCF0:USTF0",1765674132656,0.08276,90319.0,90318.0,0.4572899]
["bitfinex-derivatives","BTCF0:USTF0",1765674133363,0.12114856,90328.0,90327.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1765674133550,0.00016599,90328.0,90327.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1765674136060,0.00016599,90328.0,90327.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1765674139262,0.05985167,90328.0,90327.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1765674142262,0.00016599,90328.0,90327.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1765674150959,0.3608,90347.0,90327.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1765674150960,0.05967247,90334.0,90333.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765674151764,0.05967247,90334.0,90333.0,0.77502]
["bitfinex-derivatives","BTCF0:USTF0",1765674152258,0.07967257,90339.0,90338.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765674153262,0.07967257,90339.0,90338.0,0.0945275]
["bitfinex-derivatives","BTCF0:USTF0",1765674154362,0.08854599,90343.0,90342.0,0.094527]
["bitfinex-derivatives","BTCF0:USTF0",1765674154674,0.08854599,90343.0,90342.0,0.455327]
["bitfinex-derivatives","BTCF0:USTF0",1765674162869,0.00016599,90343.0,90342.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1765674163264,9e-08,90343.0,90342.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1765674167367,0.0596839,90343.0,90342.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1765674170273,9e-08,90343.0,90342.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1765674170477,9e-08,90343.0,90342.0,0.398367]
["bitfinex-derivatives","BTCF0:USTF0",1765674172277,0.0596839,90343.0,90342.0,0.398367]
["bitfinex-derivatives","BTCF0:USTF0",1765674172477,0.0596839,90343.0,90342.0,0.481827]
["bitfinex-derivatives","BTCF0:USTF0",1765674174375,9e-08,90343.0,90342.0,0.398367]
["bitfinex-derivatives","BTCF0:USTF0",1765674177386,0.05968381,90349.0,90348.0,0.1238763]
["bitfinex-derivatives","BTCF0:USTF0",1765674177585,0.05968381,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674178776,0.06068381,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674181482,0.001,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674184788,0.04139,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674185587,0.0825,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674186190,0.001,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674187281,0.06068381,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674187992,0.14218381,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674190286,0.0825,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674191192,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674192480,0.0825,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674192786,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674193778,0.0825,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674193983,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674198498,0.0825,90351.0,90350.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765674198695,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674201997,0.04139,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674202199,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674204100,0.0825,90351.0,90350.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1765674218905,0.0825,90351.0,90350.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1765674234322,0.0825,90351.0,90350.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765674241318,0.001,90351.0,90350.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1765674242629,0.04123,90359.0,90358.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1765674242824,0.04123,90359.0,90358.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1765674243012,0.08377,90359.0,90358.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1765674245322,0.16342028,90359.0,90358.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1765674248331,0.08377,90359.0,90358.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1765674249035,0.07981627,90360.0,90358.0,1.157055]
["bitfinex-derivatives","BTCF0:USTF0",1765674249238,0.12104627,90360.0,90359.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674250540,0.16358627,90360.0,90359.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674251039,0.07981627,90360.0,90359.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1765674251338,0.00016599,90360.0,90359.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1765674254440,0.12088028,90365.0,90364.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1765674254625,0.07965028,90368.0,90366.0,0.1164241]
["bitfinex-derivatives","BTCF0:USTF0",1765674254826,0.07965028,90370.0,90368.0,0.1147938]
["bitfinex-derivatives","BTCF0:USTF0",1765674255029,0.07965028,90369.0,90368.0,0.1147938]
["bitfinex-derivatives","BTCF0:USTF0",1765674255227,0.12088028,90370.0,90369.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674255933,0.12188028,90370.0,90369.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674256325,0.16442028,90370.0,90369.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674257230,0.08477,90370.0,90369.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674260033,0.08477,90370.0,90369.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765674261540,0.08477,90370.0,90369.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765674261736,0.08477,90370.0,90369.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765674265638,0.10737,90370.0,90369.0,0.44141]
["bitfinex-derivatives","BTCF0:USTF0",1765674265939,0.10737,90370.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674265940,0.07894,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674267231,0.07894,90361.0,90360.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765674269142,0.07894,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674283948,0.07894,90361.0,90360.0,0.03773599]
["bitfinex-derivatives","BTCF0:USTF0",1765674284243,0.07894,90361.0,90360.0,0.07602599]
["bitfinex-derivatives","BTCF0:USTF0",1765674285451,0.07894,90361.0,90360.0,0.07702599]
["bitfinex-derivatives","BTCF0:USTF0",1765674286443,0.07894,90361.0,90360.0,0.07602599]
["bitfinex-derivatives","BTCF0:USTF0",1765674286649,0.07894,90361.0,90360.0,0.07702599]
["bitfinex-derivatives","BTCF0:USTF0",1765674288343,0.07894,90361.0,90360.0,0.07602599]
["bitfinex-derivatives","BTCF0:USTF0",1765674297651,0.07894,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674298756,0.07994,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674300359,0.07894,90361.0,90360.0,0.00316599]
["bitfinex-derivatives","BTCF0:USTF0",1765674301062,0.08094,90361.0,90360.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765674311264,0.08094,90361.0,90360.0,0.09440599]
["bitfinex-derivatives","BTCF0:USTF0",1765674311265,0.04034,90361.0,90360.0,0.09440599]
["bitfinex-derivatives","BTCF0:USTF0",1765674311568,0.04032,90361.0,90360.0,0.09440599]
["bitfinex-derivatives","BTCF0:USTF0",1765674311772,0.07824,90361.0,90360.0,0.09440599]
["bitfinex-derivatives","BTCF0:USTF0",1765674312176,0.07824,90361.0,90360.0,0.07443599]
["bitfinex-derivatives","BTCF0:USTF0",1765674313168,0.07624,90361.0,90360.0,0.07443599]
["bitfinex-derivatives","BTCF0:USTF0",1765674315459,0.07624,90361.0,90360.0,0.43523599]
["bitfinex-derivatives","BTCF0:USTF0",1765674316155,0.07624,90361.0,90360.0,0.43623599]
["bitfinex-derivatives","BTCF0:USTF0",1765674316563,0.07624,90361.0,90360.0,0.43523599]
["bitfinex-derivatives","BTCF0:USTF0",1765674316766,0.07624,90361.0,90360.0,0.45932599]
["bitfinex-derivatives","BTCF0:USTF0",1765674317064,0.07624,90369.0,90368.0,0.0853338]
["bitfinex-derivatives","BTCF0:USTF0",1765674317257,0.07624,90369.0,90368.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1765674319067,0.07724,90369.0,90368.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1765674325069,0.03932,90369.0,90368.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1765674325273,0.001,90369.0,90368.0,0.4461338]
["bitfinex-derivatives","BTCF0:USTF0",1765674327876,0.03711,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674329265,0.03811,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674330074,0.001,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674335774,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674342773,0.07382,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674342973,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674348585,0.07382,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674348786,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674351474,0.07382,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674351787,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674354188,0.15338228,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674356096,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674357796,0.07382,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674357989,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674360696,0.07382,90374.0,90373.0,0.0845032]
["bitfinex-derivatives","BTCF0:USTF0",1765674360896,0.07382,90374.0,90373.0,0.4453032]
["bitfinex-derivatives","BTCF0:USTF0",1765674369795,0.07382,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674370397,0.03824,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674370593,0.07237,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674372500,0.17193523,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674372801,0.17193523,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674382402,0.07237,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674386027,0.07237,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674386225,0.07237,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674387017,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674388636,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674388838,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674393743,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674394045,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674398745,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674398945,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674399544,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674399843,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674400033,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674400234,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674400643,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674400844,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674402745,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674403044,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674406949,0.001,90374.0,90373.0,1.18821694]
["bitfinex-derivatives","BTCF0:USTF0",1765674407246,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674412251,0.0806868,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674420840,0.08068217,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674422449,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674430157,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674430357,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674432352,0.080689,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674433748,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674439072,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674440460,0.001,90374.0,90373.0,1.1363032]
["bitfinex-derivatives","BTCF0:USTF0",1765674440655,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674446681,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674446979,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674450483,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674450984,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674451583,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674451885,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674460390,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674460590,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674460776,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674460980,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674466087,0.03497,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674467494,0.03497,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674467688,0.03497,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674467889,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674468091,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674468396,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674470491,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674470696,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674471089,0.001,90374.0,90373.0,0.7755032]
["bitfinex-derivatives","BTCF0:USTF0",1765674471290,0.001,90374.0,90373.0,1.4971032]
["bitfinex-derivatives","BTCF0:USTF0",1765674472698,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674474000,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674474193,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674474393,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674474703,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674474995,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674475201,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674478100,0.001,90374.0,90373.0,0.8061032]
["bitfinex-derivatives","BTCF0:USTF0",1765674478303,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674481703,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674481905,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674482104,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674482304,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674484710,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674485007,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674489720,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674490010,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674492604,0.001,90374.0,90373.0,0.7753432]
["bitfinex-derivatives","BTCF0:USTF0",1765674492805,0.001,90374.0,90373.0,1.4969432]
["bitfinex-derivatives","BTCF0:USTF0",1765674494203,0.05975812,90378.0,90376.0,0.0293028]
["bitfinex-derivatives","BTCF0:USTF0",1765674494512,0.03765979,90378.0,90377.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765674494709,0.00016599,90379.0,90378.0,0.0909426]
["bitfinex-derivatives","BTCF0:USTF0",1765674494919,0.00016599,90379.0,90378.0,0.7817826]
["bitfinex-derivatives","BTCF0:USTF0",1765674496615,0.00016599,90379.0,90378.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765674497115,0.00016599,90379.0,90378.0,0.7817826]
["bitfinex-derivatives","BTCF0:USTF0",1765674497314,0.00016599,90379.0,90378.0,0.7857826]
["bitfinex-derivatives","BTCF0:USTF0",1765674500211,0.00016599,90379.0,90378.0,0.7817826]
["bitfinex-derivatives","BTCF0:USTF0",1765674500410,0.00016599,90379.0,90378.0,0.7857826]
["bitfinex-derivatives","BTCF0:USTF0",1765674505711,0.06122599,90379.0,90378.0,0.7857826]
["bitfinex-derivatives","BTCF0:USTF0",1765674506021,0.06122599,90379.0,90378.0,0.7666426]
["bitfinex-derivatives","BTCF0:USTF0",1765674507104,0.06122599,90379.0,90378.0,0.7626426]
["bitfinex-derivatives","BTCF0:USTF0",1765674507305,0.06122599,90379.0,90378.0,0.7666426]
["bitfinex-derivatives","BTCF0:USTF0",1765674508725,0.06122599,90379.0,90378.0,0.7702326]
["bitfinex-derivatives","BTCF0:USTF0",1765674509422,0.03008599,90379.0,90378.0,0.7702326]
["bitfinex-derivatives","BTCF0:USTF0",1765674511926,0.06122599,90379.0,90378.0,0.7702326]
["bitfinex-derivatives","BTCF0:USTF0",1765674513724,0.06122599,90379.0,90378.0,0.7666426]
["bitfinex-derivatives","BTCF0:USTF0",1765674514318,0.12088027,90379.0,90378.0,0.7666426]
["bitfinex-derivatives","BTCF0:USTF0",1765674515027,0.12088027,90379.0,90378.0,0.7665226]
["bitfinex-derivatives","BTCF0:USTF0",1765674516221,0.12088027,90379.0,90378.0,0.7625226]
["bitfinex-derivatives","BTCF0:USTF0",1765674516527,0.12088027,90379.0,90378.0,0.7655226]
["bitfinex-derivatives","BTCF0:USTF0",1765674517230,0.06122599,90379.0,90378.0,0.7655226]
["bitfinex-derivatives","BTCF0:USTF0",1765674517719,0.06122599,90379.0,90378.0,1.1263226]
["bitfinex-derivatives","BTCF0:USTF0",1765674520323,0.00016599,90379.0,90378.0,1.1352626]
["bitfinex-derivatives","BTCF0:USTF0",1765674522023,0.00016599,90379.0,90378.0,1.1322626]
["bitfinex-derivatives","BTCF0:USTF0",1765674522230,0.00016599,90379.0,90378.0,1.1352626]
["bitfinex-derivatives","BTCF0:USTF0",1765674527038,0.00016599,90379.0,90378.0,1.4960626]
["bitfinex-derivatives","BTCF0:USTF0",1765674529438,0.03008599,90379.0,90378.0,1.4960626]
["bitfinex-derivatives","BTCF0:USTF0",1765674529739,0.06122599,90379.0,90378.0,1.4960626]
["bitfinex-derivatives","BTCF0:USTF0",1765674530639,0.06122599,90379.0,90378.0,1.4871226]
["bitfinex-derivatives","BTCF0:USTF0",1765674531237,0.06122599,90379.0,90378.0,1.4841226]
["bitfinex-derivatives","BTCF0:USTF0",1765674531539,0.06122599,90379.0,90378.0,1.4871226]
["bitfinex-derivatives","BTCF0:USTF0",1765674531943,0.06122599,90379.0,90378.0,1.4891226]
["bitfinex-derivatives","BTCF0:USTF0",1765674532734,0.06122599,90379.0,90378.0,1.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1765674540448,0.06122599,90379.0,90378.0,1.1263226]
["bitfinex-derivatives","BTCF0:USTF0",1765674540649,0.06122599,90379.0,90378.0,1.1283226]
["bitfinex-derivatives","BTCF0:USTF0",1765674557153,0.06122599,90379.0,90378.0,1.1457526]
["bitfinex-derivatives","BTCF0:USTF0",1765674558954,0.03008599,90379.0,90378.0,1.1457526]
["bitfinex-derivatives","BTCF0:USTF0",1765674567665,0.03008599,90379.0,90378.0,1.1457126]
["bitfinex-derivatives","BTCF0:USTF0",1765674568675,0.03008599,90379.0,90378.0,1.1437126]
["bitfinex-derivatives","BTCF0:USTF0",1765674568867,0.03008599,90379.0,90378.0,1.1457126]
["bitfinex-derivatives","BTCF0:USTF0",1765674569365,0.03008599,90379.0,90378.0,0.4550326]
["bitfinex-derivatives","BTCF0:USTF0",1765674569568,0.03008599,90379.0,90378.0,1.1457126]
["bitfinex-derivatives","BTCF0:USTF0",1765674570453,0.03008599,90379.0,90378.0,1.1437126]
["bitfinex-derivatives","BTCF0:USTF0",1765674570652,0.03008599,90379.0,90378.0,1.1427126]
["bitfinex-derivatives","BTCF0:USTF0",1765674570863,0.03008599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674571372,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674574068,0.00016599,90379.0,90378.0,0.7839126]
["bitfinex-derivatives","BTCF0:USTF0",1765674574265,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674574461,0.00016599,90379.0,90378.0,0.7839126]
["bitfinex-derivatives","BTCF0:USTF0",1765674574667,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674578669,0.02815599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674585577,0.02815599,90379.0,90378.0,0.7839126]
["bitfinex-derivatives","BTCF0:USTF0",1765674585778,0.02815599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674587282,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674587578,0.02815599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674588081,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674589080,0.02815599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674590667,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674591068,0.00016599,90379.0,90378.0,0.7839126]
["bitfinex-derivatives","BTCF0:USTF0",1765674591268,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674593081,0.05684599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674594382,0.02815599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674597678,0.00016599,90379.0,90378.0,1.1447126]
["bitfinex-derivatives","BTCF0:USTF0",1765674603580,0.05975004,90385.0,90384.0,0.0743318]
["bitfinex-derivatives","BTCF0:USTF0",1765674603883,0.04397219,90413.0,90405.0,0.0675993]
["bitfinex-derivatives","BTCF0:USTF0",1765674603884,0.07969227,90406.0,90405.0,0.0675993]
["bitfinex-derivatives","BTCF0:USTF0",1765674604079,0.01722,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674604080,0.09691227,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674604280,0.04638,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674604679,0.07646,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674605471,0.07646,90408.0,90407.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765674606986,0.07646,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674607183,0.07646,90408.0,90407.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765674607576,0.07646,90408.0,90407.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765674607787,0.07646,90408.0,90407.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765674612582,0.15592696,90408.0,90407.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765674615088,0.15592696,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674616491,0.07646,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674620195,0.15592696,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674622593,0.07646,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674626191,0.15592696,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674628198,0.07646,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674631596,0.04638,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674633905,0.01722,90408.0,90407.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765674634603,0.01722,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674635001,0.0453,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674635404,0.0729,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674639611,0.0453,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674642507,0.0729,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674644414,0.01722,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674644816,0.0453,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674645011,0.0729,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674647615,0.0729,90408.0,90407.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1765674647817,0.01722,90408.0,90407.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765674648004,0.01722,90409.0,90408.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1765674648208,0.0453,90409.0,90408.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1765674648610,0.0453,90409.0,90408.0,0.4268589]
["bitfinex-derivatives","BTCF0:USTF0",1765674649015,0.0453,90409.0,90408.0,0.0660589]
["bitfinex-derivatives","BTCF0:USTF0",1765674649320,0.0729,90409.0,90408.0,0.4268589]
["bitfinex-derivatives","BTCF0:USTF0",1765674649521,0.0729,90409.0,90408.0,0.4298589]
["bitfinex-derivatives","BTCF0:USTF0",1765674650220,0.0453,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674650621,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674651518,0.0729,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674657322,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674657526,0.0729,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674659429,0.17246854,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674660422,0.0729,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674661323,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674661728,0.17246854,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674661928,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674662328,0.17246854,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674662533,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674663423,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674663624,0.0729,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674664024,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674664226,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674666434,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674666628,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674669436,0.0729,90412.0,90411.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1765674669736,0.0729,90412.0,90411.0,0.0689785]
["bitfinex-derivatives","BTCF0:USTF0",1765674672835,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674673035,0.0729,90412.0,90411.0,0.0659785]
["bitfinex-derivatives","BTCF0:USTF0",1765674673241,0.0729,90412.0,90411.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1765674673838,0.0729,90412.0,90411.0,0.4287785]
["bitfinex-derivatives","BTCF0:USTF0",1765674679731,0.0729,90412.0,90411.0,0.4267785]
["bitfinex-derivatives","BTCF0:USTF0",1765674680041,0.0729,90412.0,90411.0,0.4287785]
["bitfinex-derivatives","BTCF0:USTF0",1765674681744,0.0729,90412.0,90411.0,0.4013185]
["bitfinex-derivatives","BTCF0:USTF0",1765674682241,0.0729,90412.0,90411.0,0.3993185]
["bitfinex-derivatives","BTCF0:USTF0",1765674682433,0.0729,90412.0,90411.0,0.4003185]
["bitfinex-derivatives","BTCF0:USTF0",1765674682835,0.0729,90412.0,90411.0,0.3728585]
["bitfinex-derivatives","BTCF0:USTF0",1765674685339,0.0729,90412.0,90411.0,0.3999685]
["bitfinex-derivatives","BTCF0:USTF0",1765674686352,0.0729,90412.0,90411.0,0.4270485]
["bitfinex-derivatives","BTCF0:USTF0",1765674692753,0.0729,90412.0,90411.0,0.0662485]
["bitfinex-derivatives","BTCF0:USTF0",1765674694754,0.0729,90412.0,90411.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765674694960,0.17247059,90412.0,90411.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765674697560,0.17247059,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674697757,0.0729,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674699967,0.05789,90406.0,90405.0,0.5645093]
["bitfinex-derivatives","BTCF0:USTF0",1765674701071,0.05789,90406.0,90405.0,0.5665093]
["bitfinex-derivatives","BTCF0:USTF0",1765674701372,0.05789,90406.0,90405.0,0.5395293]
["bitfinex-derivatives","BTCF0:USTF0",1765674701569,0.05789,90406.0,90405.0,0.5664993]
["bitfinex-derivatives","BTCF0:USTF0",1765674701767,0.05789,90406.0,90405.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1765674702070,0.05789,90406.0,90405.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765674703265,0.05789,90406.0,90405.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765674703669,0.05789,90406.0,90405.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765674708183,0.05789,90406.0,90405.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765674708676,0.05789,90406.0,90405.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765674709178,0.07693,90406.0,90405.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765674711981,0.07693,90406.0,90405.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765674712366,0.07693,90406.0,90405.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765674714381,0.07693,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674714788,0.07693,90406.0,90405.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765674715482,0.07693,90406.0,90405.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765674727087,0.07693,90406.0,90405.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765674727789,0.07693,90406.0,90405.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765674733894,0.07693,90406.0,90405.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765674734291,0.07693,90406.0,90405.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765674758616,0.0879892,90406.0,90405.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765674763822,0.001,90406.0,90405.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765674764009,0.01683,90422.0,90405.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765674764010,0.09958945,90416.0,90415.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1765674764209,0.01699599,90417.0,90415.0,0.3718581]
["bitfinex-derivatives","BTCF0:USTF0",1765674765219,0.01699599,90417.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674765804,0.01799599,90417.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674772715,0.11758544,90417.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674774014,0.14699544,90417.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674774321,0.01683,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674774510,0.01683,90416.0,90415.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765674774716,0.01683,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674775308,0.01783,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674780022,0.07517,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674780232,0.07517,90416.0,90415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674780520,0.17475945,90416.0,90415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674780724,0.07517,90416.0,90415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674781612,0.07517,90416.0,90415.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765674782018,0.1745484,90416.0,90415.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765674782219,0.07517,90416.0,90415.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765674782534,0.01783,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674789533,0.09733373,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674790936,0.01783,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674791124,0.09739075,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674791320,0.01783,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674795436,0.01783,90416.0,90415.0,0.0120581]
["bitfinex-derivatives","BTCF0:USTF0",1765674795637,0.01783,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674801643,0.04561,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674802342,0.07354,90416.0,90415.0,0.3728581]
["bitfinex-derivatives","BTCF0:USTF0",1765674813554,0.01652,90440.0,90416.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1765674813754,0.01652,90446.0,90436.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1765674813949,0.01652,90446.0,90445.0,0.3718544]
["bitfinex-derivatives","BTCF0:USTF0",1765674814547,0.01652,90450.0,90449.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765674817047,0.01652,90450.0,90449.0,0.0120539]
["bitfinex-derivatives","BTCF0:USTF0",1765674817251,0.01652,90450.0,90449.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1765674823263,0.01652,90450.0,90449.0,0.3748539]
["bitfinex-derivatives","BTCF0:USTF0",1765674839574,0.0001659,90455.0,90454.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1765674840971,0.0001659,90455.0,90454.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1765674842176,0.0571059,90455.0,90454.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1765674842478,0.0571059,90455.0,90454.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1765674847085,0.0571059,90455.0,90454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765674847486,0.0681591,90455.0,90454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765674857502,0.05694,90446.0,90445.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1765674858695,0.05694,90446.0,90445.0,0.0130543]
["bitfinex-derivatives","BTCF0:USTF0",1765674860505,0.05694,90446.0,90445.0,0.0160543]
["bitfinex-derivatives","BTCF0:USTF0",1765674868101,0.05694,90446.0,90445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765674871512,0.0662854,90437.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765674871812,0.4270854,90437.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765674872814,0.4270854,90437.0,90436.0,0.0031659]
["bitfinex-derivatives","BTCF0:USTF0",1765674873115,0.4270854,90437.0,90436.0,0.0061659]
["bitfinex-derivatives","BTCF0:USTF0",1765674873512,0.4270854,90437.0,90436.0,0.0031659]
["bitfinex-derivatives","BTCF0:USTF0",1765674873711,0.4270854,90437.0,90436.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1765674884220,0.4270854,90437.0,90427.0,0.10764947]
["bitfinex-derivatives","BTCF0:USTF0",1765674884221,0.0662865,90428.0,90427.0,0.10764947]
["bitfinex-derivatives","BTCF0:USTF0",1765674884420,0.07157,90426.0,90425.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765674885914,0.07157,90426.0,90425.0,0.0130567]
["bitfinex-derivatives","BTCF0:USTF0",1765674886524,0.07157,90426.0,90425.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765674886819,0.07157,90426.0,90425.0,0.0120567]
["bitfinex-derivatives","BTCF0:USTF0",1765674887121,0.07157,90426.0,90425.0,0.0140567]
["bitfinex-derivatives","BTCF0:USTF0",1765674887820,0.07157,90426.0,90425.0,0.0120567]
["bitfinex-derivatives","BTCF0:USTF0",1765674888426,0.07157,90426.0,90425.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1765674891432,0.05523,90424.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674893327,0.05523,90424.0,90423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674894127,0.07157,90424.0,90423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674894437,0.07157,90424.0,90423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674896921,0.05635,90423.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674898222,0.05635,90423.0,90422.0,0.3718572]
["bitfinex-derivatives","BTCF0:USTF0",1765674899726,0.05635,90423.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674899933,0.05631,90419.0,90418.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765674900132,0.01797,90420.0,90416.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765674900133,0.05631,90417.0,90416.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765674900523,0.05631,90417.0,90416.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1765674901122,0.01797,90418.0,90416.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1765674901326,0.01797,90422.0,90416.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1765674901327,0.01797,90422.0,90419.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1765674901526,0.01797,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674901923,0.01797,90429.0,90422.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1765674903433,0.01797,90429.0,90427.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1765674903829,0.01797,90429.0,90427.0,0.7014566]
["bitfinex-derivatives","BTCF0:USTF0",1765674906038,0.01797,90429.0,90427.0,0.7024566]
["bitfinex-derivatives","BTCF0:USTF0",1765674906734,0.01797,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765674909844,0.01797,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674910136,0.01797,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674929348,0.07763196,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674930945,0.01797,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674934351,0.07769527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674934756,0.10765527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674934956,0.07769527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674939757,0.13540527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674943060,0.13540527,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765674943259,0.13540527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674943458,0.07769527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674945955,0.10765527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674946152,0.07769527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674947361,0.13540527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674947563,0.07769527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674947761,0.10765527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674948263,0.13540527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674948459,0.13540527,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674948659,0.13540527,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765674949162,0.13540527,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674950664,0.13540527,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765674950867,0.13540527,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674952665,0.07568,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765674953661,0.15519534,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765674954665,0.15519534,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674955167,0.07568,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674958771,0.07568,90429.0,90428.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765674958964,0.07568,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674962072,0.07568,90429.0,90428.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765674962273,0.07568,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674971483,0.01797,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674971683,0.07768038,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674971884,0.01797,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674972083,0.07768015,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674972486,0.01797,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674972884,0.01797,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765674973993,0.01797,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765674974192,0.01797,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765674974396,0.0776816,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765674976596,0.01797,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765674985902,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674986697,0.01797,90429.0,90428.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765674986903,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674988706,0.07769014,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674988907,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674991704,0.07768995,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674992503,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674995513,0.01797,90429.0,90428.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765674995714,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674999116,0.01797,90429.0,90428.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765674999309,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765674999505,0.01797,90429.0,90428.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765674999710,0.01797,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765675001928,0.13577995,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765675002618,0.07606,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765675004113,0.07606,90429.0,90428.0,1.41184]
["bitfinex-derivatives","BTCF0:USTF0",1765675004311,0.07606,90429.0,90428.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765675004918,0.07606,90429.0,90428.0,1.41184]
["bitfinex-derivatives","BTCF0:USTF0",1765675009628,0.07606,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765675020535,0.07606,90429.0,90428.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765675020737,0.07606,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765675021038,0.07606,90429.0,90428.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765675021240,0.07606,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765675021536,0.07606,90429.0,90428.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1765675021836,0.07606,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765675022644,0.01797,90429.0,90428.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765675027638,0.01797,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765675028544,0.01797,90429.0,90428.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765675028739,0.01797,90429.0,90428.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765675031640,0.0001659,90435.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765675032325,0.05472,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675032530,0.05472,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675032735,0.05472,90429.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675032736,0.07231,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675034340,0.07331,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675035338,0.07431,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675045352,0.15382534,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675052664,0.07431,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675066464,0.01959,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675066660,0.002,90428.0,90427.0,0.66870617]
["bitfinex-derivatives","BTCF0:USTF0",1765675067464,0.001,90428.0,90427.0,0.66870617]
["bitfinex-derivatives","BTCF0:USTF0",1765675067669,0.001,90428.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675067868,0.07951534,90434.0,90427.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1765675068056,0.07951534,90434.0,90433.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765675068863,0.07968124,90435.0,90433.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765675069168,0.01704,90434.0,90433.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765675077272,0.0001659,90435.0,90433.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1765675078573,0.05967371,90439.0,90438.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765675078773,0.05967371,90441.0,90438.0,0.7012952]
["bitfinex-derivatives","BTCF0:USTF0",1765675079074,0.05967371,90443.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675079275,0.01793,90444.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675080969,0.07621,90444.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675084677,0.07621,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675086168,0.07721,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675086384,0.07621,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675086574,0.07721,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675091680,0.01993,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675092386,0.04778,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675093485,0.01993,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675094381,0.04778,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675096689,0.01993,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675103492,0.04778,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675105199,0.07629,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675105598,0.01694,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675107398,0.01794,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675108098,0.01794,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675110602,0.04681,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675117097,0.04681,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675117298,0.04681,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675118608,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675125509,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675125703,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675126603,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675126801,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675130411,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675130611,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675132606,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675132806,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675134515,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675134718,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675137419,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675137618,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675140422,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675140720,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675141624,0.07554,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675141921,0.07554,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675149427,0.07454,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675150934,0.07454,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675151124,0.07454,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675151726,0.07454,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675154132,0.07454,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675156033,0.07454,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675156233,0.07454,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675156937,0.07454,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675164756,0.07454,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675164957,0.07454,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675175661,0.07454,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675187966,0.01694,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675188365,0.0001659,90452.0,90448.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765675188366,0.0181159,90452.0,90448.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1765675188672,0.0001659,90452.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675189358,0.01795,90462.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765675189564,0.01795,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675190062,0.07293,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675190375,0.04496,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675190563,0.01795,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675191262,0.01895,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675191871,0.01995,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675192067,0.06159926,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675192270,0.0001659,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675200368,0.0172059,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675206677,0.0001659,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675207889,0.0001659,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765675209589,0.0001659,90462.0,90458.0,0.7011728]
["bitfinex-derivatives","BTCF0:USTF0",1765675209892,0.0001659,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765675210587,0.0001659,90462.0,90458.0,0.7011728]
["bitfinex-derivatives","BTCF0:USTF0",1765675210789,0.0001659,90462.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765675211180,0.01704,90468.0,90461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765675212390,0.01704,90468.0,90467.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1765675212691,0.01804,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675213090,0.01804,90468.0,90467.0,1.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1765675213593,0.02104,90468.0,90467.0,1.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1765675213791,0.02104,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675214004,0.07924,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675214195,0.02104,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675215387,0.05035,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675216084,0.02104,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675216782,0.07924,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675220299,0.13883926,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675221796,0.13683926,90468.0,90467.0,1.0627717]
["bitfinex-derivatives","BTCF0:USTF0",1765675222198,0.13483926,90468.0,90467.0,1.0627717]
["bitfinex-derivatives","BTCF0:USTF0",1765675222398,0.13483926,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675223101,0.13483926,90468.0,90467.0,1.0627717]
["bitfinex-derivatives","BTCF0:USTF0",1765675223301,0.04635,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675224102,0.01704,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675225391,0.01704,90468.0,90467.0,1.0617717]
["bitfinex-derivatives","BTCF0:USTF0",1765675225591,0.01704,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675227003,0.07592,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675228402,0.07592,90468.0,90467.0,1.0627717]
["bitfinex-derivatives","BTCF0:USTF0",1765675228602,0.07592,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675230628,0.01704,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675230831,0.04601,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675233026,0.01704,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675235927,0.04601,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675238423,0.12552534,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675239032,0.15537534,90468.0,90467.0,1.0637717]
["bitfinex-derivatives","BTCF0:USTF0",1765675240820,0.07586,90468.0,90467.0,0.3728517]
["bitfinex-derivatives","BTCF0:USTF0",1765675241026,0.07586,90468.0,90467.0,1.0637317]
["bitfinex-derivatives","BTCF0:USTF0",1765675241929,0.07586,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675243538,0.07586,90468.0,90467.0,0.7009317]
["bitfinex-derivatives","BTCF0:USTF0",1765675243738,0.07586,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675248633,0.01704,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675248832,0.07586,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675250537,0.07586,90468.0,90467.0,1.0637317]
["bitfinex-derivatives","BTCF0:USTF0",1765675251238,0.07586,90468.0,90467.0,1.0627317]
["bitfinex-derivatives","BTCF0:USTF0",1765675253347,0.04601,90468.0,90467.0,1.0627317]
["bitfinex-derivatives","BTCF0:USTF0",1765675253543,0.07586,90468.0,90467.0,1.0627317]
["bitfinex-derivatives","BTCF0:USTF0",1765675254846,0.07586,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675256444,0.07586,90468.0,90467.0,1.0627317]
["bitfinex-derivatives","BTCF0:USTF0",1765675257151,0.07586,90468.0,90467.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1765675259141,0.15540047,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675259748,0.15540047,90468.0,90464.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1765675259942,0.15540047,90468.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675259943,0.05623,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675260140,0.05623,90457.0,90456.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765675260649,0.02705,90457.0,90456.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765675260947,0.07333,90459.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765675262355,0.05958244,90458.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765675262759,0.07333,90459.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765675264753,0.07333,90459.0,90457.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1765675268454,0.07333,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675268654,0.07333,90459.0,90457.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1765675268857,0.07333,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675273359,0.05623,90458.0,90457.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1765675276562,0.05623,90458.0,90457.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1765675279263,0.07333,90458.0,90457.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1765675279764,0.07333,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675282066,0.07433,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675282565,0.07533,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675282762,0.07433,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675282976,0.07533,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675285261,0.13489765,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675286663,0.07533,90458.0,90457.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1765675288167,0.07533,90458.0,90457.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1765675288373,0.05561,90454.0,90453.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1765675288562,0.11526822,90454.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675289372,0.11526943,90454.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675290669,0.05561,90454.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675290864,0.05965943,90455.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675291971,0.11651943,90455.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675295675,0.11651943,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675300077,0.11651943,90455.0,90453.0,0.6230134]
["bitfinex-derivatives","BTCF0:USTF0",1765675300377,0.11651943,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675304381,0.05686,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675317783,0.01629,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675317984,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675322803,0.15115905,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675322990,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675332794,0.07168,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675338399,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675338599,0.07168,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675357706,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675357904,0.07168,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675362903,0.15115905,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675371911,0.15115905,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675372816,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675377721,0.07168,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675380722,0.07168,90456.0,90455.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1765675381022,0.07168,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675383812,0.04341,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675384209,0.07066,90456.0,90455.0,0.3718532]
["bitfinex-derivatives","BTCF0:USTF0",1765675385513,0.05494,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675385715,0.05494,90453.0,90452.0,0.6901259]
["bitfinex-derivatives","BTCF0:USTF0",1765675386717,0.05594,90453.0,90452.0,0.6901259]
["bitfinex-derivatives","BTCF0:USTF0",1765675388725,0.05694,90453.0,90452.0,0.6901259]
["bitfinex-derivatives","BTCF0:USTF0",1765675415239,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675415435,0.05694,90453.0,90452.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765675422251,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675422547,0.05694,90453.0,90452.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765675423635,0.13651255,90453.0,90452.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765675424446,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675425044,0.13651368,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675425246,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675425754,0.1365136,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675426051,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675426255,0.13651358,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675426845,0.13651336,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675427147,0.13651338,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675427455,0.05694,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675429270,0.13651374,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675430368,0.02969,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675430560,0.002,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675431367,0.02994,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675431571,0.02894,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675431755,0.02794,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675432371,0.0556,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675432971,0.0556,90453.0,90452.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765675434162,0.0556,90453.0,90452.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765675434473,0.0556,90453.0,90452.0,0.3609659]
["bitfinex-derivatives","BTCF0:USTF0",1765675435673,0.0556,90453.0,90425.0,1.3824]
["bitfinex-derivatives","BTCF0:USTF0",1765675435674,0.05814,90437.0,90436.0,0.02985782]
["bitfinex-derivatives","BTCF0:USTF0",1765675435967,0.05814,90437.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675435968,0.07499,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675438175,0.07599,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675438374,0.07699,90436.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675439275,0.05814,90435.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765675440979,0.11772328,90435.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765675441660,0.01685,90438.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765675441661,0.07643328,90438.0,90434.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1765675441864,0.07643328,90440.0,90438.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1765675442079,0.07643328,90440.0,90439.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1765675442278,0.01685,90440.0,90439.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1765675444362,0.00016581,90445.0,90440.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1765675445079,0.01685,90444.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675447371,0.01685,90444.0,90441.0,0.0130549]
["bitfinex-derivatives","BTCF0:USTF0",1765675449084,0.01685,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675450379,0.01685,90444.0,90443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765675451775,0.07499,90444.0,90443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765675453169,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675454586,0.07499,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675454884,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675455586,0.07499,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675455780,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675456687,0.07499,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675456888,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675469704,0.07499,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675470000,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675470403,0.07499,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675470598,0.07499,90444.0,90443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765675471905,0.07499,90444.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765675472502,0.07499,90444.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675472503,0.0173,90442.0,90441.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1765675472801,0.07697144,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675473403,0.13308144,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675473701,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675478605,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675478905,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675479608,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675479810,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675483006,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675483207,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675483709,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675483902,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675486207,0.07697144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675486409,0.10409144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675486707,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675487613,0.13308144,90442.0,90441.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1765675488311,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675493516,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675493706,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675496720,0.13308144,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675497019,0.13308144,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675502908,0.07341,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675505622,0.07341,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675505823,0.07341,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675509425,0.07341,90442.0,90441.0,0.0120549]
["bitfinex-derivatives","BTCF0:USTF0",1765675509621,0.07341,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675516029,0.0765509,90444.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675516629,0.01644,90442.0,90441.0,0.3728549]
["bitfinex-derivatives","BTCF0:USTF0",1765675517725,0.00016581,90445.0,90444.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1765675519220,0.00016581,90445.0,90444.0,0.04085531]
["bitfinex-derivatives","BTCF0:USTF0",1765675519529,0.00016581,90445.0,90444.0,0.04285531]
["bitfinex-derivatives","BTCF0:USTF0",1765675519730,0.00016581,90445.0,90444.0,0.04485531]
["bitfinex-derivatives","BTCF0:USTF0",1765675520229,0.00016581,90445.0,90444.0,0.76645531]
["bitfinex-derivatives","BTCF0:USTF0",1765675521334,0.00016581,90445.0,90444.0,0.7366545]
["bitfinex-derivatives","BTCF0:USTF0",1765675522232,0.01644,90450.0,90444.0,0.7366545]
["bitfinex-derivatives","BTCF0:USTF0",1765675522233,0.01644,90450.0,90449.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1765675522423,0.01644,90450.0,90449.0,0.7010539]
["bitfinex-derivatives","BTCF0:USTF0",1765675523731,0.01644,90450.0,90449.0,0.7030539]
["bitfinex-derivatives","BTCF0:USTF0",1765675524038,0.01644,90450.0,90449.0,0.7050539]
["bitfinex-derivatives","BTCF0:USTF0",1765675525031,0.01644,90450.0,90449.0,0.75822164]
["bitfinex-derivatives","BTCF0:USTF0",1765675525231,0.0597009,90458.0,90449.0,0.75822164]
["bitfinex-derivatives","BTCF0:USTF0",1765675525232,0.0763409,90460.0,90458.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765675525536,0.0763409,90460.0,90458.0,1.0618528]
["bitfinex-derivatives","BTCF0:USTF0",1765675525720,0.01664,90460.0,90458.0,1.0618528]
["bitfinex-derivatives","BTCF0:USTF0",1765675526125,0.01664,90460.0,90458.0,1.07275569]
["bitfinex-derivatives","BTCF0:USTF0",1765675526535,0.01664,90460.0,90458.0,1.07375569]
["bitfinex-derivatives","BTCF0:USTF0",1765675527129,0.01664,90460.0,90458.0,1.0628528]
["bitfinex-derivatives","BTCF0:USTF0",1765675527636,0.01664,90460.0,90458.0,1.0737678]
["bitfinex-derivatives","BTCF0:USTF0",1765675527833,0.01664,90460.0,90458.0,1.0747678]
["bitfinex-derivatives","BTCF0:USTF0",1765675533238,0.01664,90460.0,90458.0,1.12802087]
["bitfinex-derivatives","BTCF0:USTF0",1765675533933,0.01664,90460.0,90458.0,1.0747678]
["bitfinex-derivatives","BTCF0:USTF0",1765675541758,0.01664,90464.0,90458.0,1.0747678]
["bitfinex-derivatives","BTCF0:USTF0",1765675545457,0.01664,90464.0,90458.0,0.3738528]
["bitfinex-derivatives","BTCF0:USTF0",1765675545458,0.0560796,90459.0,90458.0,0.3738528]
["bitfinex-derivatives","BTCF0:USTF0",1765675545659,0.0560796,90459.0,90458.0,0.9484528]
["bitfinex-derivatives","BTCF0:USTF0",1765675547054,0.0560796,90459.0,90458.0,0.9474528]
["bitfinex-derivatives","BTCF0:USTF0",1765675547365,0.1157805,90459.0,90458.0,0.9474528]
["bitfinex-derivatives","BTCF0:USTF0",1765675547861,0.1157805,90459.0,90458.0,0.9464528]
["bitfinex-derivatives","BTCF0:USTF0",1765675552561,0.0560796,90459.0,90458.0,0.9464528]
["bitfinex-derivatives","BTCF0:USTF0",1765675552758,0.0560796,90459.0,90458.0,0.5856528]
["bitfinex-derivatives","BTCF0:USTF0",1765675552956,0.0560796,90459.0,90458.0,0.9464528]
["bitfinex-derivatives","BTCF0:USTF0",1765675556564,0.0560796,90459.0,90458.0,0.9474528]
["bitfinex-derivatives","BTCF0:USTF0",1765675556957,0.0560796,90459.0,90458.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1765675558268,0.0560796,90459.0,90458.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1765675558567,0.0560796,90459.0,90458.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765675564472,0.0560796,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675564674,0.0560796,90459.0,90458.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765675566775,0.11576143,90459.0,90458.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765675568369,0.0560796,90459.0,90458.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1765675568872,0.0560796,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675569075,0.11576143,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675569276,0.0560796,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675569474,0.11576143,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675569676,0.0560796,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675571078,0.11576143,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675571680,0.0560796,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675573380,0.0001096,90459.0,90458.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1765675574778,0.0001096,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675575278,0.05979143,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675577381,0.11539143,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675577580,0.05979143,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675578881,0.0001096,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675580076,0.05981014,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675583087,0.0001096,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675583473,0.0001096,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675595589,0.07971491,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675597091,0.0001096,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675598588,0.0001096,90459.0,90458.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765675598893,0.0001096,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675600192,0.07971688,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675603094,0.0001096,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675613398,0.0575496,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675613597,0.0001096,90459.0,90458.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1765675624010,8e-08,90472.0,90470.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1765675624212,0.07209,90486.0,90485.0,0.0231695]
["bitfinex-derivatives","BTCF0:USTF0",1765675624510,0.07209,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675625912,0.07409,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675626514,0.07609,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675627313,0.1356593,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675628108,0.07609,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675638605,0.0481,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675641513,0.07609,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675643217,0.0208,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675645513,0.07517,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675646825,0.07517,90486.0,90485.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1765675647017,0.07517,90486.0,90485.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1765675647218,0.07517,90486.0,90485.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765675652123,0.15449498,90486.0,90485.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765675653225,0.07517,90486.0,90485.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1765675667240,0.05868,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675668331,0.05968,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675668733,0.06168,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675669736,0.06168,90485.0,90484.0,0.0231696]
["bitfinex-derivatives","BTCF0:USTF0",1765675670333,0.06168,90485.0,90484.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765675673940,0.06168,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675674435,0.06168,90485.0,90484.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1765675676939,0.06168,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675680530,0.06168,90485.0,90484.0,0.0231696]
["bitfinex-derivatives","BTCF0:USTF0",1765675680839,0.06168,90485.0,90484.0,0.0171096]
["bitfinex-derivatives","BTCF0:USTF0",1765675683036,0.06168,90485.0,90484.0,0.0231696]
["bitfinex-derivatives","BTCF0:USTF0",1765675717274,0.003,90485.0,90484.0,0.0231696]
["bitfinex-derivatives","BTCF0:USTF0",1765675717763,0.03158,90485.0,90484.0,0.3839696]
["bitfinex-derivatives","BTCF0:USTF0",1765675717967,0.05944,90485.0,90484.0,0.3839696]
["bitfinex-derivatives","BTCF0:USTF0",1765675718351,0.05944,90485.0,90484.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1765675718559,0.07339,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675720762,0.07439,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675721370,0.07539,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675726372,0.13503383,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675728068,0.07539,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675728268,0.13502979,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675728769,0.13502979,90477.0,90476.0,0.00622581]
["bitfinex-derivatives","BTCF0:USTF0",1765675728973,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675729269,0.07539,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675731958,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675735974,0.07539,90477.0,90476.0,0.00622581]
["bitfinex-derivatives","BTCF0:USTF0",1765675739777,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675743769,0.07539,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675755988,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675757288,0.07539,90477.0,90476.0,0.00622581]
["bitfinex-derivatives","BTCF0:USTF0",1765675758990,0.07539,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675759690,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675762890,0.15497355,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675774392,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675774594,0.15497355,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675776497,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675781311,0.15497355,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675783213,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675799915,0.0864405,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675801527,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675801730,0.07539,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675801932,0.07539,90477.0,90476.0,0.36702581]
["bitfinex-derivatives","BTCF0:USTF0",1765675802233,0.07539,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675802619,0.15492445,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675803222,0.07539,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675803634,0.07539,90477.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675804132,0.07539,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675804332,0.51572445,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675804729,0.43619,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675809836,0.04753,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675810029,0.0763,90477.0,90476.0,0.01228581]
["bitfinex-derivatives","BTCF0:USTF0",1765675810432,0.0763,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675815446,0.0763,90477.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675818648,0.0763,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675819844,0.04753,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675820040,0.01895,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675820946,0.04677,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675821546,0.01895,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675825850,0.002,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675836555,0.01889,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675843460,0.002,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675843962,0.01889,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675851158,0.07849822,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675853373,0.06160822,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675854770,0.07849822,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675855073,0.01889,90477.0,90476.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1765675856869,0.07952002,90485.0,90484.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1765675857060,0.01689,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675857061,0.04458,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675857263,0.07194,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675858873,0.07394,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675859861,0.02089,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675860170,0.04858,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675860474,0.07594,90486.0,90485.0,0.0569495]
["bitfinex-derivatives","BTCF0:USTF0",1765675861061,0.07594,90486.0,90485.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1765675861262,0.07594,90486.0,90484.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1765675861263,0.05505,90485.0,90484.0,0.31167909]
["bitfinex-derivatives","BTCF0:USTF0",1765675861467,0.02089,90486.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675861468,0.07032,90477.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675863172,0.07132,90477.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675863974,0.07232,90477.0,90476.0,0.36096581]
["bitfinex-derivatives","BTCF0:USTF0",1765675870679,0.07232,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675878687,0.07232,90477.0,90476.0,0.02751581]
["bitfinex-derivatives","BTCF0:USTF0",1765675879192,0.07232,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675881994,0.0833705,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675883591,0.0833705,90477.0,90476.0,0.02751581]
["bitfinex-derivatives","BTCF0:USTF0",1765675884303,0.0833705,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675888201,0.16282146,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675889097,0.0833705,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675893205,0.16289971,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675894000,0.0833705,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675897501,0.0833705,90477.0,90476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765675897704,0.01645,90462.0,90461.0,0.0689024]
["bitfinex-derivatives","BTCF0:USTF0",1765675897904,0.07176,90462.0,90461.0,0.0689024]
["bitfinex-derivatives","BTCF0:USTF0",1765675898904,0.07176,90462.0,90461.0,0.0409624]
["bitfinex-derivatives","BTCF0:USTF0",1765675899911,0.07176,90462.0,90461.0,0.0429624]
["bitfinex-derivatives","BTCF0:USTF0",1765675900597,0.07176,90462.0,90461.0,0.0409624]
["bitfinex-derivatives","BTCF0:USTF0",1765675900802,0.07176,90462.0,90461.0,0.0699024]
["bitfinex-derivatives","BTCF0:USTF0",1765675901109,0.07176,90462.0,90461.0,0.0709024]
["bitfinex-derivatives","BTCF0:USTF0",1765675901509,0.07176,90462.0,90461.0,0.0699024]
["bitfinex-derivatives","BTCF0:USTF0",1765675902412,0.07176,90462.0,90461.0,0.0120524]
["bitfinex-derivatives","BTCF0:USTF0",1765675902713,0.07176,90462.0,90461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675903494,0.0110524,90461.0,90458.0,0.0110528]
["bitfinex-derivatives","BTCF0:USTF0",1765675903698,0.07307,90459.0,90458.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1765675904315,0.07307,90459.0,90458.0,0.0389628]
["bitfinex-derivatives","BTCF0:USTF0",1765675904802,0.07307,90459.0,90458.0,0.0399628]
["bitfinex-derivatives","BTCF0:USTF0",1765675905009,0.07307,90459.0,90458.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765675905200,0.07307,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765675906502,0.07307,90459.0,90458.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765675906903,0.07307,90459.0,90458.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765675907313,0.07307,90456.0,90455.0,0.0389631]
["bitfinex-derivatives","BTCF0:USTF0",1765675907811,0.07307,90456.0,90455.0,0.0689031]
["bitfinex-derivatives","BTCF0:USTF0",1765675909311,0.07307,90456.0,90455.0,0.0699031]
["bitfinex-derivatives","BTCF0:USTF0",1765675909506,0.07307,90456.0,90455.0,0.0709031]
["bitfinex-derivatives","BTCF0:USTF0",1765675910514,0.07307,90456.0,90455.0,0.0130531]
["bitfinex-derivatives","BTCF0:USTF0",1765675914009,0.07307,90456.0,90455.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765675914211,0.07307,90456.0,90455.0,0.0120531]
["bitfinex-derivatives","BTCF0:USTF0",1765675914810,0.07307,90456.0,90455.0,0.0399631]
["bitfinex-derivatives","BTCF0:USTF0",1765675915708,0.07307,90456.0,90455.0,0.0389631]
["bitfinex-derivatives","BTCF0:USTF0",1765675916321,0.07307,90456.0,90455.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765675916518,0.07307,90456.0,90455.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765675916909,0.07307,90456.0,90455.0,0.0407331]
["bitfinex-derivatives","BTCF0:USTF0",1765675917109,0.07307,90456.0,90455.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1765675919411,0.07307,90456.0,90455.0,0.0407331]
["bitfinex-derivatives","BTCF0:USTF0",1765675920217,0.07307,90456.0,90455.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1765675920519,0.07307,90456.0,90455.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765675920820,0.07302,90453.0,90452.0,0.02984581]
["bitfinex-derivatives","BTCF0:USTF0",1765675922811,0.07402,90453.0,90452.0,0.02984581]
["bitfinex-derivatives","BTCF0:USTF0",1765675923419,0.07502,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675931321,0.15450953,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675932216,0.07502,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675932426,0.15450953,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675933430,0.07502,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675937031,0.15450953,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675938833,0.07502,90453.0,90452.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675939630,0.05659,90437.0,90436.0,0.05694856]
["bitfinex-derivatives","BTCF0:USTF0",1765675940431,0.0676454,90437.0,90436.0,0.05694856]
["bitfinex-derivatives","BTCF0:USTF0",1765675940628,0.0676454,90437.0,90436.0,0.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1765675941540,0.1271889,90437.0,90436.0,0.06094856]
["bitfinex-derivatives","BTCF0:USTF0",1765675942342,0.0676454,90437.0,90436.0,0.06094856]
["bitfinex-derivatives","BTCF0:USTF0",1765675942540,0.0676454,90437.0,90436.0,0.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1765675943346,0.0676454,90437.0,90436.0,0.05694856]
["bitfinex-derivatives","BTCF0:USTF0",1765675943547,0.0676454,90437.0,90436.0,0.05794856]
["bitfinex-derivatives","BTCF0:USTF0",1765675943747,0.1271889,90437.0,90436.0,0.05794856]
["bitfinex-derivatives","BTCF0:USTF0",1765675945149,0.0676454,90437.0,90436.0,0.05794856]
["bitfinex-derivatives","BTCF0:USTF0",1765675947244,0.0676454,90437.0,90436.0,0.03077856]
["bitfinex-derivatives","BTCF0:USTF0",1765675947547,0.0666265,90428.0,90427.0,0.05765581]
["bitfinex-derivatives","BTCF0:USTF0",1765675948539,0.12614573,90428.0,90427.0,0.05765581]
["bitfinex-derivatives","BTCF0:USTF0",1765675948749,0.0666265,90428.0,90427.0,0.05765581]
["bitfinex-derivatives","BTCF0:USTF0",1765675950655,0.0666265,90428.0,90427.0,0.02903581]
["bitfinex-derivatives","BTCF0:USTF0",1765675951849,0.0666265,90428.0,90427.0,0.05765581]
["bitfinex-derivatives","BTCF0:USTF0",1765675958054,0.0666265,90428.0,90427.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1765675958445,0.0666279,90416.0,90415.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1765675958642,0.42752646,90416.0,90415.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1765675958843,0.42752646,90416.0,90415.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765675959043,0.0666294,90404.0,90403.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765675959645,0.0666294,90404.0,90403.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765675972365,0.0666305,90395.0,90394.0,0.0576559]
["bitfinex-derivatives","BTCF0:USTF0",1765675972662,0.06671871,90395.0,90394.0,0.0576559]
["bitfinex-derivatives","BTCF0:USTF0",1765675973658,0.06671871,90395.0,90394.0,0.0586559]
["bitfinex-derivatives","BTCF0:USTF0",1765675973858,0.06671871,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765675986271,0.12622353,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765675987169,0.06671871,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765675988272,0.03870871,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765675988867,0.06745871,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765675990371,0.03870871,90395.0,90394.0,0.0707165]
["bitfinex-derivatives","BTCF0:USTF0",1765675990566,0.06745871,90395.0,90394.0,0.0707165]
["bitfinex-derivatives","BTCF0:USTF0",1765675992861,0.06745871,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676002365,0.01114871,90395.0,90394.0,0.4204559]
["bitfinex-derivatives","BTCF0:USTF0",1765676002565,8.821e-05,90395.0,90394.0,0.4204559]
["bitfinex-derivatives","BTCF0:USTF0",1765676007883,8.821e-05,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676011684,0.03004821,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676011895,8.821e-05,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676021588,8.821e-05,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676024592,0.03004821,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676025494,8.821e-05,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676028594,0.03004821,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676029390,8.821e-05,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676032899,0.03004821,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676033699,8.821e-05,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676039194,0.05708821,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676039415,0.05708821,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676041804,8.821e-05,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676051518,0.02823821,90395.0,90394.0,0.0768259]
["bitfinex-derivatives","BTCF0:USTF0",1765676055111,0.05708821,90395.0,90394.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1765676055511,0.05708821,90395.0,90394.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1765676055712,0.0837418,90384.0,90383.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765676056015,0.0680639,90367.0,90366.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765676057215,0.14761064,90367.0,90366.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765676057913,0.14861064,90367.0,90366.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765676058113,0.06917786,90367.0,90366.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765676059200,0.07017786,90367.0,90366.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765676080118,0.07017786,90367.0,90357.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1765676080119,0.067175,90358.0,90357.0,0.0577859]
["bitfinex-derivatives","BTCF0:USTF0",1765676080324,0.0842466,90345.0,90344.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765676080528,0.0843487,90345.0,90344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765676081919,0.0843487,90345.0,90344.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765676082530,0.0001021,90345.0,90344.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1765676082931,0.0562121,90345.0,90344.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765676083130,0.0562121,90345.0,90344.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765676084125,0.11567209,90345.0,90344.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765676085124,0.0562121,90345.0,90344.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765676088233,0.11573461,90345.0,90344.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765676089441,0.11573461,90345.0,90344.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1765676089628,0.11573461,90345.0,90344.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765676090226,0.0562121,90345.0,90344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765676091741,0.0562121,90345.0,90344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676092341,0.0562121,90345.0,90344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765676092838,0.07318,90336.0,90335.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1765676094342,0.0842477,90336.0,90335.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1765676095034,0.0842477,90336.0,90335.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1765676095535,0.0842477,90336.0,90335.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1765676102152,0.0842477,90336.0,90335.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1765676102532,0.0849292,90324.0,90323.0,0.05699323]
["bitfinex-derivatives","BTCF0:USTF0",1765676102731,0.0849292,90324.0,90323.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1765676102732,0.4457292,90324.0,90323.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1765676103037,0.4457292,90324.0,90313.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1765676103038,0.0682004,90314.0,90313.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1765676103245,0.0682004,90314.0,90289.0,1.74484]
["bitfinex-derivatives","BTCF0:USTF0",1765676103246,0.0849316,90304.0,90303.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676104127,0.0849316,90304.0,90303.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1765676104335,0.0849316,90304.0,90301.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1765676104336,0.05713,90302.0,90301.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1765676104534,0.0682028,90295.0,90294.0,0.05699108]
["bitfinex-derivatives","BTCF0:USTF0",1765676105338,0.0849352,90275.0,90274.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676105649,0.08506888,90275.0,90274.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676106441,0.00013368,90275.0,90274.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676106649,3.68e-06,90275.0,90274.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765676107031,0.00016609,90284.0,90283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676107346,0.00016609,90284.0,90283.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765676108052,0.00026229,90284.0,90283.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765676112550,0.07386,90300.0,90299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676113550,0.07392369,90300.0,90299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676113750,0.07692369,90300.0,90299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676114052,0.07992369,90300.0,90299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765676115639,0.05713,90291.0,90290.0,0.16505861]
["bitfinex-derivatives","BTCF0:USTF0",1765676115839,0.05713,90291.0,90290.0,0.05704609]
["bitfinex-derivatives","BTCF0:USTF0",1765676116841,0.05813,90291.0,90290.0,0.05704609]
["bitfinex-derivatives","BTCF0:USTF0",1765676117040,0.05913,90291.0,90290.0,0.05704609]
["bitfinex-derivatives","BTCF0:USTF0",1765676117241,0.0702032,90291.0,90290.0,0.05704609]
["bitfinex-derivatives","BTCF0:USTF0",1765676128755,0.002,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676130152,0.001,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676130353,0.002,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676131856,0.001,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676132051,0.002,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676132249,0.06129791,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676134257,0.002,90291.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676137264,0.01679369,90300.0,90290.0,0.06811949]
["bitfinex-derivatives","BTCF0:USTF0",1765676137265,0.05961961,90297.0,90296.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765676137462,0.05961961,90298.0,90297.0,0.0686725]
["bitfinex-derivatives","BTCF0:USTF0",1765676137660,0.0596833,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676137857,6.369e-05,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676138167,0.05647369,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676138352,0.11606918,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676138554,0.08846918,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676138963,0.05965918,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676139159,0.06065918,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676139356,0.00106369,90300.0,90299.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676139953,0.00016609,90309.0,90308.0,0.0686712]
["bitfinex-derivatives","BTCF0:USTF0",1765676140150,0.00016609,90309.0,90308.0,1.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1765676141568,0.00116609,90309.0,90308.0,1.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1765676142263,0.00216609,90309.0,90308.0,1.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1765676149673,0.00216609,90309.0,90308.0,1.1380112]
["bitfinex-derivatives","BTCF0:USTF0",1765676154175,0.05959549,90319.0,90318.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676154474,0.08840549,90322.0,90321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676154658,0.05641,90322.0,90321.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765676155960,0.05641,90322.0,90321.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765676156372,0.05641,90322.0,90321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765676160472,0.02881,90322.0,90321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765676160976,0.05583,90322.0,90321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765676165277,0.11542549,90322.0,90321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765676166273,0.05583,90322.0,90321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765676185404,0.05583,90322.0,90321.0,0.72627]
["bitfinex-derivatives","BTCF0:USTF0",1765676185902,0.05583,90322.0,90321.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1765676194401,0.02881,90322.0,90321.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1765676197110,0.0796007,90323.0,90322.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1765676198713,0.1087407,90323.0,90322.0,0.0705894]
["bitfinex-derivatives","BTCF0:USTF0",1765676199010,0.1087407,90323.0,90322.0,0.0725894]
["bitfinex-derivatives","BTCF0:USTF0",1765676201413,0.1365807,90323.0,90322.0,0.0725894]
["bitfinex-derivatives","BTCF0:USTF0",1765676203310,0.05698,90323.0,90322.0,0.0725894]
["bitfinex-derivatives","BTCF0:USTF0",1765676205211,0.05698,90323.0,90322.0,0.4333894]
["bitfinex-derivatives","BTCF0:USTF0",1765676216020,0.05698,90323.0,90322.0,0.0725894]
["bitfinex-derivatives","BTCF0:USTF0",1765676216325,0.05698,90323.0,90322.0,0.4333894]
["bitfinex-derivatives","BTCF0:USTF0",1765676221526,0.02914,90323.0,90322.0,0.4333894]
["bitfinex-derivatives","BTCF0:USTF0",1765676221726,0.0719,90328.0,90327.0,0.0700588]
["bitfinex-derivatives","BTCF0:USTF0",1765676222323,0.05555,90328.0,90327.0,0.0700588]
["bitfinex-derivatives","BTCF0:USTF0",1765676222527,0.02809,90328.0,90327.0,0.0700588]
["bitfinex-derivatives","BTCF0:USTF0",1765676223125,0.05555,90328.0,90327.0,0.0700588]
["bitfinex-derivatives","BTCF0:USTF0",1765676223333,0.05555,90328.0,90327.0,0.0720588]
["bitfinex-derivatives","BTCF0:USTF0",1765676224225,0.05555,90328.0,90327.0,0.0740588]
["bitfinex-derivatives","BTCF0:USTF0",1765676224627,0.05555,90328.0,90327.0,0.4348588]
["bitfinex-derivatives","BTCF0:USTF0",1765676225128,0.02809,90330.0,90329.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765676225333,0.02809,90330.0,90327.0,0.3758688]
["bitfinex-derivatives","BTCF0:USTF0",1765676225334,0.02825609,90331.0,90330.0,0.0700585]
["bitfinex-derivatives","BTCF0:USTF0",1765676225532,0.02825609,90331.0,90330.0,0.7614185]
["bitfinex-derivatives","BTCF0:USTF0",1765676225939,0.00016609,90331.0,90330.0,0.7614185]
["bitfinex-derivatives","BTCF0:USTF0",1765676228235,0.01764,90342.0,90330.0,0.7614185]
["bitfinex-derivatives","BTCF0:USTF0",1765676228236,0.0796007,90343.0,90342.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765676228424,0.0796007,90348.0,90347.0,0.0700564]
["bitfinex-derivatives","BTCF0:USTF0",1765676228824,0.0796007,90349.0,90347.0,0.0700564]
["bitfinex-derivatives","BTCF0:USTF0",1765676229141,0.0796007,90351.0,90350.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765676229326,0.0796007,90351.0,90350.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765676229529,0.1076907,90351.0,90350.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765676229730,0.1351507,90351.0,90350.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765676230130,0.05555,90351.0,90350.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765676230632,0.1076907,90356.0,90355.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765676230839,0.05555,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676231639,0.02809,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676231930,0.02909,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676232139,0.05655,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676233128,0.05755,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676233329,0.05655,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676233842,0.02909,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676235237,0.07415285,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676235739,0.05655,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676236133,0.05555,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676236335,0.05655,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676236737,0.05555,90356.0,90355.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1765676238233,0.05555,90356.0,90355.0,1.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765676242435,0.02809,90356.0,90355.0,1.11123]
["bitfinex-derivatives","BTCF0:USTF0",1765676242635,0.00016609,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676242845,0.02825609,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676243548,0.02825609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676246843,0.05571609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676247854,0.05811609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676248336,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676249852,0.02964609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676252250,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676258154,0.05963156,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676259156,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676265454,0.00016609,90357.0,90356.0,0.48257634]
["bitfinex-derivatives","BTCF0:USTF0",1765676266452,0.00016609,90357.0,90356.0,0.48417072]
["bitfinex-derivatives","BTCF0:USTF0",1765676267461,0.00016609,90357.0,90356.0,0.48258744]
["bitfinex-derivatives","BTCF0:USTF0",1765676267662,0.00016609,90357.0,90356.0,0.12178744]
["bitfinex-derivatives","BTCF0:USTF0",1765676267857,0.00016609,90357.0,90356.0,0.48258744]
["bitfinex-derivatives","BTCF0:USTF0",1765676268163,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676268350,0.00016609,90357.0,90356.0,0.48258744]
["bitfinex-derivatives","BTCF0:USTF0",1765676269060,0.00016609,90357.0,90356.0,0.12178744]
["bitfinex-derivatives","BTCF0:USTF0",1765676269260,0.00016609,90357.0,90356.0,0.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1765676271463,0.00016609,90357.0,90356.0,0.48369752]
["bitfinex-derivatives","BTCF0:USTF0",1765676272454,0.00016609,90357.0,90356.0,0.48288098]
["bitfinex-derivatives","BTCF0:USTF0",1765676273067,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676273272,0.00016609,90357.0,90356.0,0.48288098]
["bitfinex-derivatives","BTCF0:USTF0",1765676273763,0.00016609,90357.0,90356.0,0.48437616]
["bitfinex-derivatives","BTCF0:USTF0",1765676274368,0.00016609,90357.0,90356.0,0.12357616]
["bitfinex-derivatives","BTCF0:USTF0",1765676274870,0.00016609,90357.0,90356.0,0.48271067]
["bitfinex-derivatives","BTCF0:USTF0",1765676275668,0.00016609,90357.0,90356.0,0.12191067]
["bitfinex-derivatives","BTCF0:USTF0",1765676275878,0.00016609,90357.0,90356.0,0.48360751]
["bitfinex-derivatives","BTCF0:USTF0",1765676276081,0.00016609,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676276274,0.00016609,90357.0,90356.0,0.48360751]
["bitfinex-derivatives","BTCF0:USTF0",1765676277377,0.00016609,90357.0,90356.0,0.48263611]
["bitfinex-derivatives","BTCF0:USTF0",1765676278477,0.00016609,90357.0,90356.0,0.48288704]
["bitfinex-derivatives","BTCF0:USTF0",1765676279183,0.00016609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676279478,0.00016609,90357.0,90356.0,0.12208704]
["bitfinex-derivatives","BTCF0:USTF0",1765676279673,0.00016609,90357.0,90356.0,0.49157704]
["bitfinex-derivatives","BTCF0:USTF0",1765676279868,0.00016609,90357.0,90356.0,0.4395453]
["bitfinex-derivatives","BTCF0:USTF0",1765676280680,0.05867609,90357.0,90356.0,0.48376922]
["bitfinex-derivatives","BTCF0:USTF0",1765676280879,0.05867609,90357.0,90356.0,0.48405739]
["bitfinex-derivatives","BTCF0:USTF0",1765676281983,0.05867609,90357.0,90356.0,0.48349601]
["bitfinex-derivatives","BTCF0:USTF0",1765676282183,0.05867609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676283175,0.05867609,90357.0,90356.0,0.48349601]
["bitfinex-derivatives","BTCF0:USTF0",1765676284481,0.05867609,90357.0,90356.0,0.48261817]
["bitfinex-derivatives","BTCF0:USTF0",1765676285281,0.05867609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676285681,0.05867609,90357.0,90356.0,0.48261817]
["bitfinex-derivatives","BTCF0:USTF0",1765676287088,0.05867609,90357.0,90356.0,0.48314581]
["bitfinex-derivatives","BTCF0:USTF0",1765676288294,0.05867609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676288492,0.05867609,90357.0,90356.0,0.48308138]
["bitfinex-derivatives","BTCF0:USTF0",1765676290289,0.05867609,90357.0,90356.0,0.4308553]
["bitfinex-derivatives","BTCF0:USTF0",1765676292884,0.05867609,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676317308,0.11839771,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676323510,0.05867609,90357.0,90356.0,0.0700553]
["bitfinex-derivatives","BTCF0:USTF0",1765676326408,0.05867609,90357.0,90356.0,0.7610153]
["bitfinex-derivatives","BTCF0:USTF0",1765676337912,0.11837303,90357.0,90356.0,0.7610153]
["bitfinex-derivatives","BTCF0:USTF0",1765676344623,0.05986303,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676344824,0.00016609,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676345732,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676357351,0.02962609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676359161,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676362472,0.00016609,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676362666,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676363567,0.05986303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676365760,0.05986303,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676365961,0.05986303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676366463,0.05986303,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676366872,0.05986303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676367171,0.08971303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676367472,0.08971303,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676367776,0.05986303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676369074,0.05986303,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676369259,0.05986303,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676370469,0.00016609,90357.0,90356.0,1.1835945]
["bitfinex-derivatives","BTCF0:USTF0",1765676371474,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676372576,0.00016609,90357.0,90356.0,1.18392319]
["bitfinex-derivatives","BTCF0:USTF0",1765676372768,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676373176,0.00016609,90357.0,90356.0,1.18358931]
["bitfinex-derivatives","BTCF0:USTF0",1765676373570,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676374674,0.00016609,90357.0,90356.0,1.18338971]
["bitfinex-derivatives","BTCF0:USTF0",1765676375679,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676375980,0.00016609,90357.0,90356.0,1.18443457]
["bitfinex-derivatives","BTCF0:USTF0",1765676376674,0.00016609,90357.0,90356.0,0.82363457]
["bitfinex-derivatives","BTCF0:USTF0",1765676376876,0.00016609,90357.0,90356.0,1.18443457]
["bitfinex-derivatives","BTCF0:USTF0",1765676377182,0.00016609,90357.0,90356.0,1.1844104]
["bitfinex-derivatives","BTCF0:USTF0",1765676378284,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676378482,0.00016609,90357.0,90356.0,1.18283351]
["bitfinex-derivatives","BTCF0:USTF0",1765676378671,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676378873,0.00016609,90357.0,90356.0,1.18283351]
["bitfinex-derivatives","BTCF0:USTF0",1765676380686,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676380985,0.00016609,90357.0,90356.0,1.18247482]
["bitfinex-derivatives","BTCF0:USTF0",1765676381686,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676381880,0.00016609,90357.0,90356.0,1.18402153]
["bitfinex-derivatives","BTCF0:USTF0",1765676383286,0.00016609,90357.0,90356.0,1.18399816]
["bitfinex-derivatives","BTCF0:USTF0",1765676383489,0.00016609,90357.0,90356.0,0.82319816]
["bitfinex-derivatives","BTCF0:USTF0",1765676383685,0.00016609,90357.0,90356.0,1.18399816]
["bitfinex-derivatives","BTCF0:USTF0",1765676384789,0.00016609,90357.0,90356.0,1.18358024]
["bitfinex-derivatives","BTCF0:USTF0",1765676386195,0.00016609,90357.0,90356.0,1.18432948]
["bitfinex-derivatives","BTCF0:USTF0",1765676386394,0.00016609,90357.0,90356.0,0.82352948]
["bitfinex-derivatives","BTCF0:USTF0",1765676386694,0.00016609,90357.0,90356.0,1.18432948]
["bitfinex-derivatives","BTCF0:USTF0",1765676387596,0.00016609,90357.0,90356.0,1.18422936]
["bitfinex-derivatives","BTCF0:USTF0",1765676388187,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676388388,0.00016609,90357.0,90356.0,1.18422936]
["bitfinex-derivatives","BTCF0:USTF0",1765676389088,0.00016609,90357.0,90356.0,0.82342936]
["bitfinex-derivatives","BTCF0:USTF0",1765676389289,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676390798,0.00016609,90357.0,90356.0,1.18247455]
["bitfinex-derivatives","BTCF0:USTF0",1765676392099,0.00016609,90357.0,90356.0,1.18390866]
["bitfinex-derivatives","BTCF0:USTF0",1765676393602,0.00016609,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676393801,0.05987827,90357.0,90356.0,1.18421866]
["bitfinex-derivatives","BTCF0:USTF0",1765676394002,0.05986963,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676395405,0.05986963,90357.0,90356.0,0.7700953]
["bitfinex-derivatives","BTCF0:USTF0",1765676395605,0.05986963,90357.0,90356.0,1.18421866]
["bitfinex-derivatives","BTCF0:USTF0",1765676395901,0.05986963,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676396104,0.05986963,90357.0,90356.0,1.18375501]
["bitfinex-derivatives","BTCF0:USTF0",1765676396707,0.05986963,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676397006,0.05986963,90357.0,90356.0,1.18305061]
["bitfinex-derivatives","BTCF0:USTF0",1765676398100,0.05986963,90357.0,90356.0,1.1308953]
["bitfinex-derivatives","BTCF0:USTF0",1765676398902,0.11817963,90357.0,90356.0,1.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1765676400507,0.05986963,90357.0,90356.0,1.1253753]
["bitfinex-derivatives","BTCF0:USTF0",1765676403611,0.02878609,90357.0,90356.0,1.1253753]
["bitfinex-derivatives","BTCF0:USTF0",1765676404508,0.02878609,90357.0,90339.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765676404509,0.0834472,90340.0,90339.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765676404709,0.02862,90328.0,90326.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765676404906,0.05831,90327.0,90326.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765676405113,0.05831,90327.0,90320.0,0.12445205]
["bitfinex-derivatives","BTCF0:USTF0",1765676405114,0.05831,90321.0,90320.0,0.16335205]
["bitfinex-derivatives","BTCF0:USTF0",1765676405316,0.41911,90321.0,90320.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765676406403,0.41911,90321.0,90320.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765676407710,0.41911,90321.0,90320.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765676408910,0.41911,90327.0,90326.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1765676409412,0.41911,90327.0,90326.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765676410020,0.41911,90327.0,90326.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765676410815,0.41911,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676422227,0.4471688,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676422427,0.4301788,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676423117,0.45384378,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676427230,0.44277498,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676434235,0.52216944,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676437237,0.44277498,90327.0,90326.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765676437437,0.44277498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676437744,0.45889498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676444950,0.44277498,90327.0,90326.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765676446448,0.44277498,90327.0,90326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765676446649,0.44277498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676447051,0.45889498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676448663,0.09809498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676448866,0.45889498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676449654,0.45889498,90327.0,90326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765676449854,0.45889498,90327.0,90326.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765676450764,0.45889498,90327.0,90326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1765676451064,0.45889498,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676476668,0.43523,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676476865,0.45905458,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676479673,0.45905458,90327.0,90326.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1765676479876,0.45905458,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676484275,0.09825458,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676484475,0.45905458,90327.0,90326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765676491575,0.45905458,90327.0,90326.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765676492579,0.43523,90327.0,90326.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765676492781,0.45890477,90327.0,90326.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765676496486,0.45890477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676499888,0.44278477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676504396,0.08198477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676506794,0.16152426,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676513502,0.08198477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676518310,0.08198477,90327.0,90326.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765676523505,0.1615399,90327.0,90326.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765676525698,0.08198477,90327.0,90326.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765676529009,0.08198477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676534821,0.44278477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676549036,0.08198477,90327.0,90326.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765676564948,0.08198477,90327.0,90326.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765676565251,0.05229477,90327.0,90326.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765676565543,0.02367477,90327.0,90326.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765676565750,0.00016609,90330.0,90329.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765676566045,0.41794,90339.0,90338.0,0.0827375]
["bitfinex-derivatives","BTCF0:USTF0",1765676572243,0.47753436,90339.0,90338.0,0.0827375]
["bitfinex-derivatives","BTCF0:USTF0",1765676574155,0.41794,90339.0,90338.0,0.0827375]
["bitfinex-derivatives","BTCF0:USTF0",1765676575349,0.0110665,90347.0,90342.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765676575350,0.05959436,90343.0,90342.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765676575553,0.11705436,90347.0,90346.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1765676576252,0.05746,90347.0,90346.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1765676577160,0.05746,90347.0,90346.0,0.0862765]
["bitfinex-derivatives","BTCF0:USTF0",1765676579759,0.03448797,90347.0,90346.0,0.0862765]
["bitfinex-derivatives","BTCF0:USTF0",1765676592565,0.03448797,90347.0,90346.0,0.0686965]
["bitfinex-derivatives","BTCF0:USTF0",1765676592952,0.03448797,90347.0,90346.0,0.0402765]
["bitfinex-derivatives","BTCF0:USTF0",1765676593151,0.03448797,90347.0,90346.0,0.0120665]
["bitfinex-derivatives","BTCF0:USTF0",1765676593567,0.09408233,90347.0,90346.0,0.0120665]
["bitfinex-derivatives","BTCF0:USTF0",1765676594068,0.03448797,90347.0,90346.0,0.0120665]
["bitfinex-derivatives","BTCF0:USTF0",1765676594469,0.09409559,90347.0,90346.0,0.0120665]
["bitfinex-derivatives","BTCF0:USTF0",1765676594860,0.03448797,90347.0,90346.0,0.0120665]
["bitfinex-derivatives","BTCF0:USTF0",1765676598388,0.07155,90330.0,90324.0,0.02887358]
["bitfinex-derivatives","BTCF0:USTF0",1765676598589,0.07155,90330.0,90303.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1765676598590,0.01409,90303.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765676598787,0.0110734,90290.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765676598987,0.011074,90285.0,90276.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765676599183,0.05959077,90278.0,90276.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765676599380,0.02553421,90277.0,90276.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765676600287,0.02553421,90277.0,90276.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1765676600682,0.02968,90274.0,90273.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765676600887,0.05521421,90274.0,90273.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765676601292,0.05521421,90274.0,90273.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765676602288,0.05521421,90274.0,90273.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765676603084,0.05521421,90274.0,90273.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1765676608297,0.05521421,90274.0,90273.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1765676608496,0.05521421,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676613393,0.04037421,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676613807,0.04380916,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676613998,0.05864916,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676614504,0.02896916,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676615205,0.04380916,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676615406,0.05864916,90274.0,90273.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1765676617202,0.05864916,90274.0,90273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765676617406,0.41944916,90274.0,90273.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765676617907,0.78024916,90274.0,90273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765676623509,0.85974632,90274.0,90273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765676624298,0.78024916,90274.0,90273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765676624603,0.0407561,90268.0,90267.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765676624805,0.06972526,90268.0,90267.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765676626403,0.02968,90265.0,90264.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765676626609,0.02968,90265.0,90263.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1765676626610,0.02968,90264.0,90263.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1765676626804,0.05864916,90264.0,90263.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1765676627395,0.02968,90257.0,90256.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765676627601,0.41944916,90257.0,90256.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765676628411,0.41954845,90257.0,90256.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765676628706,0.41954845,90257.0,90256.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765676628906,0.41954845,90257.0,90256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765676629413,0.41954845,90257.0,90256.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765676630513,0.41954845,90257.0,90256.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765676633509,0.41954845,90257.0,90256.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765676633700,0.41954845,90257.0,90256.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765676634105,0.41954845,90257.0,90256.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765676636314,0.41954845,90257.0,90254.0,0.01124379]
["bitfinex-derivatives","BTCF0:USTF0",1765676636519,0.05713,90249.0,90248.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1765676636703,0.08609916,90249.0,90248.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1765676636909,0.08609916,90249.0,90248.0,0.4029185]
["bitfinex-derivatives","BTCF0:USTF0",1765676638117,0.08609916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676642816,0.08609916,90249.0,90248.0,0.3774185]
["bitfinex-derivatives","BTCF0:USTF0",1765676643016,0.08609916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676646624,0.02896916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676646825,0.10837869,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676649521,0.02896916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676649722,0.05680916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676651522,0.02896916,90249.0,90248.0,0.4069185]
["bitfinex-derivatives","BTCF0:USTF0",1765676653022,0.02896916,90249.0,90248.0,0.46927283]
["bitfinex-derivatives","BTCF0:USTF0",1765676653323,0.08859646,90249.0,90248.0,0.46927283]
["bitfinex-derivatives","BTCF0:USTF0",1765676653524,0.00938916,90249.0,90248.0,0.46927283]
["bitfinex-derivatives","BTCF0:USTF0",1765676654726,0.0596273,90255.0,90254.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1765676654921,0.0596273,90255.0,90254.0,0.4295178]
["bitfinex-derivatives","BTCF0:USTF0",1765676655222,0.0596273,90256.0,90255.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765676655426,0.05972659,90257.0,90256.0,0.0687175]
["bitfinex-derivatives","BTCF0:USTF0",1765676656422,0.0596273,90259.0,90258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765676656626,0.0596273,90261.0,90259.0,0.0687172]
["bitfinex-derivatives","BTCF0:USTF0",1765676656823,0.0596273,90261.0,90260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765676657327,0.0874673,90262.0,90261.0,0.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1765676657721,0.0596273,90262.0,90261.0,0.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1765676658626,0.0596273,90263.0,90261.0,0.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1765676658823,0.0596273,90263.0,90262.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1765676660237,0.0596273,90264.0,90263.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765676660932,0.0874673,90264.0,90263.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765676662241,0.0874673,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676662636,0.1167573,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676662836,0.1338173,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676663237,0.07419,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676666647,0.09914471,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676670346,0.09914471,90264.0,90263.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765676670646,0.09914471,90264.0,90263.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1765676671446,0.10014471,90264.0,90263.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765676677254,0.15977201,90264.0,90263.0,0.0687167]
["bitfinex-derivatives","BTCF0:USTF0",1765676677938,0.15977201,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676680852,0.15877201,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676681358,0.08458201,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676682049,0.11199201,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676682251,0.05236471,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676682550,0.07983471,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676682950,0.09670471,90264.0,90263.0,0.7608367]
["bitfinex-derivatives","BTCF0:USTF0",1765676683150,0.09670471,90264.0,90263.0,0.7618367]
["bitfinex-derivatives","BTCF0:USTF0",1765676683656,0.09670471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676691673,0.02495471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676695469,0.09710471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676695778,0.45790471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676695979,0.09710471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676696172,0.15678009,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676696378,0.09710471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676703472,0.15678009,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676703984,0.09710471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676712894,0.15678009,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676722902,0.09710471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676726097,0.02495471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676726495,0.05287471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676727207,0.02495471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676736815,0.05365471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676737315,0.02495471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676753637,0.02495471,90264.0,90263.0,1.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1765676758249,0.05344471,90264.0,90263.0,1.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1765676759447,0.08101471,90264.0,90263.0,1.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1765676761650,0.09826471,90264.0,90263.0,1.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1765676777153,0.09826471,90264.0,90263.0,0.7628367]
["bitfinex-derivatives","BTCF0:USTF0",1765676777353,0.09826471,90264.0,90263.0,0.7333367]
["bitfinex-derivatives","BTCF0:USTF0",1765676777763,0.09826471,90264.0,90263.0,0.7611567]
["bitfinex-derivatives","BTCF0:USTF0",1765676779855,0.09826471,90264.0,90263.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1765676780974,0.09826471,90264.0,90263.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1765676781275,0.17785459,90264.0,90263.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1765676781867,0.09826471,90264.0,90263.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765676782271,0.17785046,90264.0,90263.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765676784471,0.09826471,90264.0,90263.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1765676785374,0.09826471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676791472,0.02495471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676791876,0.05422471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676792176,0.08391471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676801385,0.02495471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676802780,0.08391471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676803282,0.05422471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676804086,0.10133471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676806678,0.05422471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676808284,0.13381046,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676808987,0.18092046,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676809384,0.10133471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676811990,0.02495471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676812205,0.05422471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676821204,0.02495471,90264.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676825106,0.01631,90279.0,90263.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1765676825107,0.07966126,90275.0,90274.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765676825308,0.07966126,90276.0,90275.0,0.0667452]
["bitfinex-derivatives","BTCF0:USTF0",1765676825600,0.07966126,90280.0,90279.0,0.0667447]
["bitfinex-derivatives","BTCF0:USTF0",1765676825901,0.07966126,90282.0,90281.0,0.0667445]
["bitfinex-derivatives","BTCF0:USTF0",1765676826103,0.07966126,90284.0,90283.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765676826306,0.07966126,90286.0,90285.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765676827208,0.07966126,90287.0,90286.0,0.0667439]
["bitfinex-derivatives","BTCF0:USTF0",1765676827404,0.07966126,90288.0,90286.0,0.0667439]
["bitfinex-derivatives","BTCF0:USTF0",1765676827703,0.07966126,90288.0,90287.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765676827904,0.44046126,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676828304,0.3608,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676829095,0.3628,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676829807,0.3648,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676830403,0.004,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676832011,0.03112,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676832308,0.09071371,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676832701,0.11994371,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676833100,0.06035,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676833409,0.11994035,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676833707,0.06035,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676834308,0.13977904,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676835300,0.06035,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676837310,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676841512,0.05574927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676843006,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676847319,0.14453607,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676848419,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676860427,0.16440831,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676866122,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676866323,0.16464889,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676867029,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676867530,0.16464997,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676868632,0.08497927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676869432,0.05574927,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676869634,0.13542308,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676870034,0.16376308,90289.0,90288.0,0.0667436]
["bitfinex-derivatives","BTCF0:USTF0",1765676873632,0.08408927,90289.0,90288.0,0.0069156]
["bitfinex-derivatives","BTCF0:USTF0",1765676874230,0.08408927,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676884046,0.05946,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676884236,0.08365381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676888943,0.02419381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676889153,0.08049381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676890343,0.02419381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676890847,0.05322381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676892249,0.08049381,90289.0,90288.0,0.0179892]
["bitfinex-derivatives","BTCF0:USTF0",1765676897856,0.08049381,90289.0,90288.0,0.3787892]
["bitfinex-derivatives","BTCF0:USTF0",1765676899157,0.02419381,90289.0,90288.0,0.3787892]
["bitfinex-derivatives","BTCF0:USTF0",1765676899956,0.02415708,90289.0,90288.0,0.3718736]
["bitfinex-derivatives","BTCF0:USTF0",1765676909167,0.02415708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676911771,0.02415708,90289.0,90288.0,0.7025936]
["bitfinex-derivatives","BTCF0:USTF0",1765676912066,0.02415708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676914075,0.02415708,90289.0,90288.0,0.7025936]
["bitfinex-derivatives","BTCF0:USTF0",1765676914274,0.02415708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676922377,0.08105708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676923172,0.05137708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676926476,0.08105708,90289.0,90288.0,1.0633936]
["bitfinex-derivatives","BTCF0:USTF0",1765676928680,0.08105708,90289.0,90288.0,0.7025936]
["bitfinex-derivatives","BTCF0:USTF0",1765676928880,0.08105708,90289.0,90288.0,1.4241936]
["bitfinex-derivatives","BTCF0:USTF0",1765676931575,0.02415708,90289.0,90288.0,1.4241936]
["bitfinex-derivatives","BTCF0:USTF0",1765676931777,0.05099632,90294.0,90293.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1765676931973,0.0569,90303.0,90302.0,0.0433919]
["bitfinex-derivatives","BTCF0:USTF0",1765676932276,0.0569,90303.0,90302.0,1.0956719]
["bitfinex-derivatives","BTCF0:USTF0",1765676933281,0.0569,90303.0,90302.0,1.0966719]
["bitfinex-derivatives","BTCF0:USTF0",1765676933679,0.0569,90303.0,90302.0,1.0976719]
["bitfinex-derivatives","BTCF0:USTF0",1765676942492,0.07395,90304.0,90303.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765676943785,0.09749211,90304.0,90303.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765676943990,0.09749211,90304.0,90303.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765676945095,0.09749012,90304.0,90303.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765676945289,0.09749012,90304.0,90303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765676945689,0.09749012,90304.0,90303.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1765676946793,0.09749012,90304.0,90303.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1765676947094,0.09749012,90304.0,90303.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765676950598,0.09749012,90304.0,90303.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765676951400,0.09749012,90304.0,90303.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765676951699,0.09749012,90304.0,90303.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765676953703,0.15716772,90304.0,90303.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765676954306,0.15716772,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765676959411,0.09749012,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765676962908,0.09749012,90304.0,90303.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765676963307,0.09749012,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765676972608,0.17713644,90304.0,90303.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765676972912,0.17710033,90304.0,90303.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765676973215,0.09749012,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765676992653,0.0974979,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677006557,0.0235479,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677015465,0.0683179,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677015868,0.0400079,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677019670,0.0961679,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677020370,0.0683179,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677020671,0.0400079,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677021071,0.1031982,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677021966,0.0235479,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677072394,0.0957679,90304.0,90303.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1765677072994,0.0957679,90304.0,90303.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1765677074301,0.0957679,90304.0,90303.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1765677077794,0.07222,90296.0,90295.0,0.0433926]
["bitfinex-derivatives","BTCF0:USTF0",1765677077991,0.0957679,90296.0,90295.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1765677078901,0.0957679,90296.0,90295.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765677079403,0.0957679,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677082302,0.1068405,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677088410,0.4676405,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677088705,0.4565679,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677090604,0.45661054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677097201,0.09581054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677113722,0.17543123,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677134139,0.09581054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677136440,0.17543123,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677150060,0.09581054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677164963,0.09581054,90296.0,90295.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765677165168,0.10688314,90296.0,90295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765677167976,0.46768314,90296.0,90295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765677170171,0.46768314,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677170172,0.45661054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677170367,0.17542006,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677170677,0.02359054,90296.0,90295.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765677175483,0.05967458,90297.0,90296.0,0.0433926]
["bitfinex-derivatives","BTCF0:USTF0",1765677176274,0.02352617,90297.0,90296.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765677176480,0.02352617,90297.0,90296.0,0.0433926]
["bitfinex-derivatives","BTCF0:USTF0",1765677176683,0.02352617,90297.0,90296.0,0.0443926]
["bitfinex-derivatives","BTCF0:USTF0",1765677177172,0.02352617,90297.0,90296.0,0.0453926]
["bitfinex-derivatives","BTCF0:USTF0",1765677180873,0.04004617,90297.0,90296.0,0.0453926]
["bitfinex-derivatives","BTCF0:USTF0",1765677181587,0.06707617,90297.0,90296.0,0.0453926]
["bitfinex-derivatives","BTCF0:USTF0",1765677182289,0.09687617,90297.0,90296.0,0.0453926]
["bitfinex-derivatives","BTCF0:USTF0",1765677187688,0.07643458,90302.0,90301.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765677187689,0.01676,90302.0,90301.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765677187981,0.01652,90308.0,90305.0,0.0654915]
["bitfinex-derivatives","BTCF0:USTF0",1765677187982,0.02703,90306.0,90305.0,0.0654915]
["bitfinex-derivatives","BTCF0:USTF0",1765677188285,0.02703,90306.0,90305.0,0.4262915]
["bitfinex-derivatives","BTCF0:USTF0",1765677189889,0.02703,90306.0,90305.0,0.4272915]
["bitfinex-derivatives","BTCF0:USTF0",1765677190189,0.02703,90306.0,90305.0,0.4282915]
["bitfinex-derivatives","BTCF0:USTF0",1765677191179,0.02703,90306.0,90305.0,0.4272915]
["bitfinex-derivatives","BTCF0:USTF0",1765677191384,0.02703,90306.0,90305.0,0.4282915]
["bitfinex-derivatives","BTCF0:USTF0",1765677192286,0.02703,90306.0,90305.0,0.4272915]
["bitfinex-derivatives","BTCF0:USTF0",1765677192486,0.02703,90306.0,90305.0,0.4282915]
["bitfinex-derivatives","BTCF0:USTF0",1765677193389,0.02703,90306.0,90305.0,0.481097]
["bitfinex-derivatives","BTCF0:USTF0",1765677194381,0.08660838,90306.0,90305.0,0.481097]
["bitfinex-derivatives","BTCF0:USTF0",1765677194906,0.02703,90306.0,90305.0,0.481097]
["bitfinex-derivatives","BTCF0:USTF0",1765677195390,0.08660659,90306.0,90305.0,0.481097]
["bitfinex-derivatives","BTCF0:USTF0",1765677196194,0.02703,90306.0,90305.0,0.481097]
["bitfinex-derivatives","BTCF0:USTF0",1765677198392,0.07335,90308.0,90307.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1765677199596,0.07335,90308.0,90307.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765677199796,0.09674299,90308.0,90307.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765677200494,0.09674299,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677201896,0.09674299,90308.0,90307.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765677202194,0.09674299,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677213299,0.09674299,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677214403,0.09674299,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677214704,0.09674299,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677217409,0.15635869,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677219404,0.15635869,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677219605,0.15635869,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677220305,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677220703,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677220903,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677221706,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677221901,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677222407,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677222605,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677225110,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677225309,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677231619,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677231817,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677232517,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677232718,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677234422,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677234622,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677235024,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677235224,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677235525,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677235827,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677237723,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677237930,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677251648,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677251839,0.09673056,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677276671,0.09673056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677281260,0.02338056,90308.0,90307.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765677281662,0.0597166,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677281868,0.08309716,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677282072,0.0597166,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677282269,0.08309716,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677282468,0.0597166,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677282666,0.08309716,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677282862,0.0597166,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677283063,0.08309716,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677283264,0.0597166,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677283767,0.08309716,90308.0,90307.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765677283968,0.02338056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677289777,0.02338056,90308.0,90307.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765677289972,0.02338056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677290582,0.08243056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677290881,0.02338056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677292576,0.02338056,90308.0,90307.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765677292779,0.02338056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677293878,0.05971167,90308.0,90307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765677294181,0.08309223,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677295582,0.08309223,90308.0,90307.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765677295779,0.08309223,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677296274,0.02338056,90308.0,90307.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765677296980,0.05987786,90312.0,90311.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765677297182,0.11147206,90312.0,90311.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1765677297384,0.02354039,90312.0,90311.0,0.7617308]
["bitfinex-derivatives","BTCF0:USTF0",1765677297983,0.05971167,90320.0,90319.0,0.0706498]
["bitfinex-derivatives","BTCF0:USTF0",1765677298183,0.05971167,90322.0,90321.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765677298785,0.13382167,90322.0,90321.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765677299176,0.07411,90322.0,90321.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765677301292,0.07511,90322.0,90321.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765677305486,0.07511,90322.0,90321.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765677309905,0.09832863,90322.0,90321.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1765677311401,0.09832863,90322.0,90321.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1765677311609,0.07411,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677311798,0.09732863,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677312705,0.09832863,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677314307,0.1580403,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677317612,0.1580403,90320.0,90319.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1765677319310,0.09832863,90320.0,90319.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1765677319813,0.15792441,90320.0,90319.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1765677320109,0.09832863,90320.0,90319.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1765677321710,0.09832863,90320.0,90319.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1765677324406,0.15795096,90320.0,90319.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1765677326206,0.09832863,90320.0,90319.0,0.75066]
["bitfinex-derivatives","BTCF0:USTF0",1765677327716,0.09832863,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677329820,0.45912863,90320.0,90319.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1765677330006,0.45912863,90320.0,90319.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1765677334922,0.45912863,90320.0,90319.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765677340024,0.45912863,90320.0,90319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765677343929,0.53863814,90320.0,90319.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765677351044,0.0702605,90313.0,90312.0,0.05801609]
["bitfinex-derivatives","BTCF0:USTF0",1765677351334,0.09347913,90313.0,90312.0,0.05801609]
["bitfinex-derivatives","BTCF0:USTF0",1765677360662,0.09347913,90313.0,90312.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765677361164,0.09347913,90313.0,90312.0,0.05930609]
["bitfinex-derivatives","BTCF0:USTF0",1765677380382,0.08240863,90313.0,90312.0,0.05930609]
["bitfinex-derivatives","BTCF0:USTF0",1765677382886,0.02321863,90313.0,90312.0,0.42010609]
["bitfinex-derivatives","BTCF0:USTF0",1765677383084,0.10280915,90313.0,90312.0,0.42010609]
["bitfinex-derivatives","BTCF0:USTF0",1765677384083,0.13655052,90319.0,90318.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765677384281,0.15984812,90319.0,90318.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765677385285,0.15984812,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677386192,0.0812576,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677386374,0.16084812,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677388885,0.0812576,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677403898,0.16083499,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677409803,0.0812576,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677410802,0.16085131,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677411196,0.0812576,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677418413,0.08123574,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677422013,0.09914574,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677455532,0.17874631,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677457528,0.09914574,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677458222,0.17874631,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677461327,0.09914574,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677471433,0.09909971,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677479343,0.09910261,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677481536,0.15877443,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677482140,0.09910261,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677482540,0.02423261,90319.0,90318.0,0.0674799]
["bitfinex-derivatives","BTCF0:USTF0",1765677484747,0.02423261,90319.0,90318.0,0.7584799]
["bitfinex-derivatives","BTCF0:USTF0",1765677487147,0.02423261,90319.0,90318.0,1.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1765677488753,0.02423261,90319.0,90318.0,0.7584799]
["bitfinex-derivatives","BTCF0:USTF0",1765677488946,0.02423261,90319.0,90318.0,1.1192799]
["bitfinex-derivatives","BTCF0:USTF0",1765677491262,0.07698182,90326.0,90325.0,0.0698491]
["bitfinex-derivatives","BTCF0:USTF0",1765677491263,0.04645,90326.0,90325.0,0.0698491]
["bitfinex-derivatives","BTCF0:USTF0",1765677491553,0.07351,90326.0,90325.0,0.0698491]
["bitfinex-derivatives","BTCF0:USTF0",1765677492453,0.07551,90326.0,90325.0,0.0698491]
["bitfinex-derivatives","BTCF0:USTF0",1765677493447,0.07551,90326.0,90325.0,0.4306491]
["bitfinex-derivatives","BTCF0:USTF0",1765677494151,0.37811,90340.0,90330.0,0.0811485]
["bitfinex-derivatives","BTCF0:USTF0",1765677494355,0.01731,90340.0,90330.0,1.1329085]
["bitfinex-derivatives","BTCF0:USTF0",1765677495054,0.01731,90340.0,90330.0,1.1216085]
["bitfinex-derivatives","BTCF0:USTF0",1765677495255,0.01731,90340.0,90330.0,1.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1765677495941,0.01731,90340.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677496557,0.01731,90340.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677498952,0.01731,90338.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677504062,0.01731,90338.0,90330.0,1.17914289]
["bitfinex-derivatives","BTCF0:USTF0",1765677504754,0.01731,90338.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677514153,0.05951376,90335.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677517256,0.05951376,90334.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677519468,0.01731,90338.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677519469,0.05951376,90333.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677520360,0.05951376,90332.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677522363,0.05967985,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677523573,0.00016609,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677528786,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677533484,0.00016609,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677534586,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677534885,0.00016609,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677541490,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677541792,0.00016609,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677543494,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677543678,0.00016609,90331.0,90330.0,1.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1765677561595,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677561800,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677565000,0.00016609,90331.0,90330.0,1.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1765677565199,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677565612,0.00016609,90331.0,90330.0,1.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1765677565814,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677566407,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677566613,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677569411,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677569610,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677570019,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677570217,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677578626,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677578825,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677579422,0.00016609,90331.0,90330.0,1.1226085]
["bitfinex-derivatives","BTCF0:USTF0",1765677579627,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677579823,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677580226,0.00016609,90331.0,90330.0,1.1236085]
["bitfinex-derivatives","BTCF0:USTF0",1765677580429,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677580627,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677582129,0.02898609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677583725,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677584432,0.00016609,90331.0,90330.0,0.7648085]
["bitfinex-derivatives","BTCF0:USTF0",1765677584631,0.00016609,90331.0,90330.0,1.1256085]
["bitfinex-derivatives","BTCF0:USTF0",1765677584930,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677585730,0.00016609,90331.0,90330.0,0.7638085]
["bitfinex-derivatives","BTCF0:USTF0",1765677585921,0.00016609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677588324,0.05659609,90331.0,90330.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1765677588525,0.07388609,90331.0,90330.0,1.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1765677589831,0.07388609,90331.0,90330.0,1.0947985]
["bitfinex-derivatives","BTCF0:USTF0",1765677590032,0.07388609,90331.0,90330.0,1.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1765677590531,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677593326,0.07388609,90331.0,90330.0,0.7640985]
["bitfinex-derivatives","BTCF0:USTF0",1765677593523,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677595436,0.07388609,90331.0,90330.0,0.7640985]
["bitfinex-derivatives","BTCF0:USTF0",1765677595732,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677598036,0.07388609,90331.0,90330.0,0.7640985]
["bitfinex-derivatives","BTCF0:USTF0",1765677598335,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677602441,0.07388609,90331.0,90330.0,1.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1765677602741,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677603630,0.07388609,90331.0,90330.0,1.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1765677603830,0.07388609,90331.0,90330.0,1.1248985]
["bitfinex-derivatives","BTCF0:USTF0",1765677604238,0.07388609,90331.0,90330.0,1.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1765677607137,0.07388609,90331.0,90330.0,0.7630985]
["bitfinex-derivatives","BTCF0:USTF0",1765677615946,0.07388609,90331.0,90330.0,1.1238985]
["bitfinex-derivatives","BTCF0:USTF0",1765677631359,0.07388609,90331.0,90330.0,1.0947985]
["bitfinex-derivatives","BTCF0:USTF0",1765677636759,0.07388609,90331.0,90330.0,0.7339985]
["bitfinex-derivatives","BTCF0:USTF0",1765677636960,0.07388609,90331.0,90330.0,0.7638885]
["bitfinex-derivatives","BTCF0:USTF0",1765677642567,0.00016609,90331.0,90330.0,0.7638885]
["bitfinex-derivatives","BTCF0:USTF0",1765677642763,0.00016609,90331.0,90330.0,0.7748185]
["bitfinex-derivatives","BTCF0:USTF0",1765677643765,0.01756,90350.0,90341.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677643766,0.05965899,90342.0,90341.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677644070,0.05965899,90344.0,90343.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677644367,0.05965899,90345.0,90344.0,0.0684367]
["bitfinex-derivatives","BTCF0:USTF0",1765677645461,0.05965899,90347.0,90346.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677646070,0.05965899,90348.0,90347.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1765677646455,0.05965899,90350.0,90349.0,0.0684361]
["bitfinex-derivatives","BTCF0:USTF0",1765677646660,0.05965899,90350.0,90349.0,0.4292361]
["bitfinex-derivatives","BTCF0:USTF0",1765677648475,0.05965899,90351.0,90350.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677649570,0.05965899,90352.0,90351.0,0.0684359]
["bitfinex-derivatives","BTCF0:USTF0",1765677649773,0.05965899,90352.0,90351.0,0.7591959]
["bitfinex-derivatives","BTCF0:USTF0",1765677651177,0.05965899,90353.0,90352.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677652764,0.11659899,90353.0,90352.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677652965,0.05694,90353.0,90352.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765677653372,0.05694,90352.0,90351.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1765677653968,0.41774,90352.0,90351.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1765677655376,0.05543,90346.0,90345.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1765677655581,0.01784,90344.0,90341.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1765677655782,0.05648,90342.0,90341.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1765677658882,0.05648,90342.0,90341.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1765677659179,0.07432,90342.0,90341.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1765677661682,0.07432,90342.0,90341.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765677671584,0.13388265,90342.0,90341.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765677674585,0.13388265,90342.0,90337.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765677674586,0.0675475,90338.0,90337.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765677674885,0.487956,90338.0,90337.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1765677677286,0.487956,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677680186,0.127156,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677681388,0.0675475,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677681975,0.12716806,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677682380,0.0675475,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677692100,0.0840575,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677704097,0.16345773,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677706399,0.15239023,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677710898,0.07940023,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677711501,0.10681023,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677711702,0.13639023,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677712098,0.05699,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677712901,0.13639023,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677714002,0.0735,90338.0,90337.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765677715496,0.04605,90340.0,90339.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677718406,0.07381,90340.0,90339.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677721618,0.04738,90342.0,90341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677721907,0.07514,90342.0,90341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677726519,0.07514,90342.0,90341.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765677726720,0.07514,90342.0,90341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677728815,0.43594,90342.0,90341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677732720,0.01784,90344.0,90343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677732908,0.10894023,90345.0,90344.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765677733106,0.13670023,90345.0,90344.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765677734317,0.07940023,90349.0,90348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677734505,0.07956632,90354.0,90353.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677734714,0.00016609,90354.0,90353.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677735309,0.07940023,90361.0,90349.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1765677735310,0.07940023,90361.0,90360.0,0.0684648]
["bitfinex-derivatives","BTCF0:USTF0",1765677735612,0.09620023,90369.0,90365.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677735817,0.0168,90369.0,90368.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677736809,0.13670023,90372.0,90371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677737114,0.0741,90372.0,90371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677738017,0.04634,90372.0,90371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677738221,0.0741,90375.0,90374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677741222,0.13357844,90375.0,90374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677741717,0.05947844,90375.0,90374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765677741918,0.05947844,90376.0,90375.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1765677742119,0.08901844,90376.0,90375.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1765677742323,0.11677844,90376.0,90375.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1765677743327,0.0573,90376.0,90375.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1765677746621,0.07379599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677746829,0.00016599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677751533,0.05768599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677751734,0.05768599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677752335,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677755631,0.02829599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677756126,0.05768599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677756328,0.07536599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677758142,0.13476368,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677759244,0.07536599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677760144,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677762442,0.00016599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677762646,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677784346,0.07445599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677784958,0.13407315,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677788162,0.07445599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677794060,0.15369292,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677794450,0.12406292,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677798163,0.04482599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677799762,0.07445599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677800065,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677800764,0.07973827,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677801064,0.10779827,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677802468,0.07973827,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677804065,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677816363,0.00016599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677816563,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677829483,0.05984874,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677830280,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677835385,0.0598084,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677837485,0.0598084,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677837685,0.0598084,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677842688,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677842884,0.0598084,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677844175,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677868906,0.00016599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677880106,0.02996599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677883715,0.00016599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677888008,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677888213,0.00016599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677894325,0.00016599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677894631,0.00016599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677899543,0.00016599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677899734,0.00016599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677910750,0.07291599,90378.0,90377.0,0.77756]
["bitfinex-derivatives","BTCF0:USTF0",1765677918561,0.07291599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677918763,0.07291599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677924169,0.13257124,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677934378,0.07291599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677945685,0.07291599,90378.0,90377.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765677945887,0.07291599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677948587,0.04459599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677948894,0.00016599,90378.0,90377.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765677949391,0.05965525,90387.0,90386.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765677949577,0.05965525,90389.0,90387.0,0.0679415]
["bitfinex-derivatives","BTCF0:USTF0",1765677949778,0.01729,90396.0,90389.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765677949779,0.05965525,90391.0,90389.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765677949981,0.04554,90390.0,90389.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765677950492,0.07328,90390.0,90389.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765677952886,0.07328,90390.0,90389.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765677956892,0.01729,90392.0,90391.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765677957089,0.07493,90392.0,90391.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765677957799,0.07493,90392.0,90391.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765677958099,0.07493,90392.0,90391.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1765677959290,0.07493,90392.0,90391.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1765677961603,0.05965525,90393.0,90392.0,0.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1765677961904,0.11729525,90393.0,90392.0,0.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1765677962291,0.05764,90393.0,90392.0,0.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1765677962892,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765677974917,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765677980421,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765677980620,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765677990432,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765677990631,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765677996638,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765677996928,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765677997731,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765677998034,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678000026,0.05764,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678000234,0.05764,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678002239,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678003341,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678003530,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678006039,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678006244,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678009441,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678009637,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678010039,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678010550,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678018053,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678018253,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678023457,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678023660,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678027662,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678027866,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678030765,0.07455,90393.0,90392.0,0.0728909]
["bitfinex-derivatives","BTCF0:USTF0",1765678031065,0.07455,90393.0,90392.0,0.4336909]
["bitfinex-derivatives","BTCF0:USTF0",1765678064307,0.0278102,90399.0,90398.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765678064506,0.0558902,90399.0,90398.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1765678064707,0.0721902,90399.0,90398.0,0.74859]
["bitfinex-derivatives","BTCF0:USTF0",1765678065599,0.0721902,90399.0,90398.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1765678066506,0.0721902,90399.0,90398.0,0.75059]
["bitfinex-derivatives","BTCF0:USTF0",1765678074409,0.0832502,90399.0,90398.0,0.75059]
["bitfinex-derivatives","BTCF0:USTF0",1765678085915,0.0832502,90399.0,90389.0,0.10773113]
["bitfinex-derivatives","BTCF0:USTF0",1765678085916,0.0859511,90390.0,90389.0,0.85716113]
["bitfinex-derivatives","BTCF0:USTF0",1765678086118,0.0859511,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678089920,0.07489,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678092617,0.0859511,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678109729,0.07489,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678111233,0.15446277,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678114329,0.07489,90390.0,90389.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765678126437,0.0110616,90386.0,90385.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1765678126641,0.0819316,90386.0,90385.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1765678127747,0.0839316,90386.0,90385.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1765678131037,0.16344936,90386.0,90385.0,0.74905]
["bitfinex-derivatives","BTCF0:USTF0",1765678131540,0.0656622,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678133851,0.0666622,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678138156,0.12626933,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678138851,0.0666622,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678139045,0.12626897,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678152065,0.0666622,90381.0,90380.0,0.05885599]
["bitfinex-derivatives","BTCF0:USTF0",1765678158263,0.0666622,90381.0,90380.0,0.02930599]
["bitfinex-derivatives","BTCF0:USTF0",1765678159180,0.14617996,90381.0,90380.0,0.02930599]
["bitfinex-derivatives","BTCF0:USTF0",1765678159375,0.14617996,90381.0,90380.0,0.05667599]
["bitfinex-derivatives","BTCF0:USTF0",1765678160075,0.0666622,90381.0,90380.0,0.05667599]
["bitfinex-derivatives","BTCF0:USTF0",1765678162779,0.14621845,90381.0,90380.0,0.05667599]
["bitfinex-derivatives","BTCF0:USTF0",1765678164479,0.0666622,90381.0,90380.0,0.05667599]
["bitfinex-derivatives","BTCF0:USTF0",1765678164778,0.4274622,90381.0,90380.0,0.05667599]
["bitfinex-derivatives","BTCF0:USTF0",1765678166275,0.4274622,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678169278,0.4274622,90381.0,90380.0,0.02969599]
["bitfinex-derivatives","BTCF0:USTF0",1765678169578,0.4274622,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678171382,0.0666622,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678171585,0.4274622,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678173388,0.0666622,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678173888,0.02832,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678174386,0.05647,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678202304,0.02832,90381.0,90380.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1765678202500,0.05777,90381.0,90380.0,0.02969599]
["bitfinex-derivatives","BTCF0:USTF0",1765678202702,0.05777,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678206320,0.05777,90381.0,90380.0,0.02961599]
["bitfinex-derivatives","BTCF0:USTF0",1765678210021,0.05777,90381.0,90380.0,0.05845599]
["bitfinex-derivatives","BTCF0:USTF0",1765678236446,0.07571,90381.0,90380.0,0.05845599]
["bitfinex-derivatives","BTCF0:USTF0",1765678244537,0.07571,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678244945,0.43651,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678246254,0.53583859,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678246456,0.53583859,90381.0,90380.0,0.05767599]
["bitfinex-derivatives","BTCF0:USTF0",1765678246750,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678250155,0.06059668,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678253158,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678253857,0.0838204,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678254347,0.0838204,90381.0,90380.0,0.46873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678254348,0.02422372,90381.0,90380.0,0.46873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678263760,0.02422372,90381.0,90380.0,0.07902829]
["bitfinex-derivatives","BTCF0:USTF0",1765678272175,0.02422372,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678272873,0.02422372,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678279672,0.02422372,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678279871,0.02422372,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678286887,0.0242106,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678298993,0.0242106,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678299188,0.08386936,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678299382,0.0242106,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678305196,0.0242106,90381.0,90380.0,1.20267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678308796,0.0242106,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678313999,0.001,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678314600,0.001,90381.0,90380.0,0.08107829]
["bitfinex-derivatives","BTCF0:USTF0",1765678314903,0.001,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678315706,0.001,90381.0,90380.0,0.08107829]
["bitfinex-derivatives","BTCF0:USTF0",1765678315907,0.001,90381.0,90380.0,0.80267829]
["bitfinex-derivatives","BTCF0:USTF0",1765678323209,0.001,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678341635,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678341825,0.001,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678342027,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678342226,0.001,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678342621,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678342826,0.001,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678343736,0.001,90381.0,90380.0,0.06873829]
["bitfinex-derivatives","BTCF0:USTF0",1765678344036,0.001,90381.0,90380.0,0.79033829]
["bitfinex-derivatives","BTCF0:USTF0",1765678344436,0.001,90381.0,90380.0,0.83013246]
["bitfinex-derivatives","BTCF0:USTF0",1765678359454,0.001,90381.0,90380.0,0.83113246]
["bitfinex-derivatives","BTCF0:USTF0",1765678359851,0.07645,90389.0,90388.0,0.0665414]
["bitfinex-derivatives","BTCF0:USTF0",1765678360052,0.07645,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678360950,0.07745,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678370659,0.07745,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678370855,0.07745,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678379875,0.001,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678380768,0.03081,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678381370,0.05858,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678383173,0.001,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678384173,0.03081,90389.0,90388.0,1.4785014]
["bitfinex-derivatives","BTCF0:USTF0",1765678384862,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678387071,0.03081,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678387263,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678396584,0.03081,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678396885,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678400482,0.001,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678402682,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678404387,0.03081,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678404589,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678413594,0.03081,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678413782,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678424991,0.03081,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678425193,0.03081,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678425608,0.001,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678426518,0.001,90389.0,90388.0,0.7569014]
["bitfinex-derivatives","BTCF0:USTF0",1765678426824,0.001,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678430818,0.02823,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678431122,0.07338,90389.0,90388.0,1.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1765678431618,0.07338,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765678431819,0.07338,90389.0,90388.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1765678435020,0.07338,90389.0,90388.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1765678437524,0.07338,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678440528,0.0844412,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678442728,0.07338,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678460256,0.13298624,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678461263,0.07338,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678499193,0.04517,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678499992,0.01794,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678500187,0.001,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678502389,0.02879,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678504497,0.05755,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678505585,0.001,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678507791,0.001,90389.0,90388.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765678509396,0.02879,90389.0,90388.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765678509788,0.05755,90389.0,90388.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765678510289,0.0686112,90389.0,90388.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1765678510489,0.0676122,90381.0,90380.0,0.05645599]
["bitfinex-derivatives","BTCF0:USTF0",1765678511790,0.0676122,90381.0,90380.0,0.05745599]
["bitfinex-derivatives","BTCF0:USTF0",1765678512902,0.0676122,90381.0,90380.0,0.05645599]
["bitfinex-derivatives","BTCF0:USTF0",1765678517698,0.0676122,90381.0,90380.0,0.03142401]
["bitfinex-derivatives","BTCF0:USTF0",1765678518008,0.05655,90373.0,90372.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1765678519203,0.05655,90373.0,90372.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1765678519507,0.05655,90373.0,90372.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1765678524002,0.05655,90373.0,90372.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765678524403,0.05755,90373.0,90372.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1765678524812,0.11705768,90373.0,90372.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1765678528115,0.07518,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678529210,0.0862443,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678530112,0.0862443,90364.0,90363.0,0.00116599]
["bitfinex-derivatives","BTCF0:USTF0",1765678534401,0.0862443,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678534609,0.0882443,90364.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678534807,0.0688053,90356.0,90355.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1765678535117,0.0688056,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765678535421,0.0862463,90348.0,90344.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1765678536918,0.0862463,90348.0,90347.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1765678537609,0.07518,90348.0,90347.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1765678549024,0.07518,90348.0,90338.0,0.10794275]
["bitfinex-derivatives","BTCF0:USTF0",1765678549025,0.07518,90339.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765678550126,0.07527386,90339.0,90338.0,0.01323349]
["bitfinex-derivatives","BTCF0:USTF0",1765678550523,0.07527386,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678554132,0.09840799,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678557537,0.02322799,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678560933,9.386e-05,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678561336,0.02326461,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678561537,0.02326785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678566846,0.04108785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678569841,0.04108785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678580157,0.07003785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678580347,0.09912785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678590562,0.09912785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678590766,0.09912785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678595770,0.04108785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678596166,0.02326785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678598861,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678600273,0.07079785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678600471,0.09830785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678600869,0.07079785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678601069,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678604479,0.07079785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678605281,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678606580,0.04112785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678606773,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678608981,0.07079785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678609480,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678613582,0.09830785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678616678,0.09830785,90339.0,90338.0,0.37503349]
["bitfinex-derivatives","BTCF0:USTF0",1765678617586,0.09830785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678617789,0.09830785,90339.0,90338.0,0.37503349]
["bitfinex-derivatives","BTCF0:USTF0",1765678622177,0.07079785,90339.0,90338.0,0.37503349]
["bitfinex-derivatives","BTCF0:USTF0",1765678622983,0.09980785,90339.0,90338.0,0.37503349]
["bitfinex-derivatives","BTCF0:USTF0",1765678624186,0.09980785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678624985,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678643209,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678648607,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678648812,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678663728,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678663922,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678673742,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678673944,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678674742,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678675041,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678675542,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678675844,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678676027,0.09970785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678676231,0.09970785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678682247,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678682642,0.07064785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678682843,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678683447,0.07064785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678685747,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678689546,0.04112785,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678689750,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678690142,0.07064785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678694854,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678698556,0.07064785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678699461,0.04112785,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678703349,0.01795386,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678703557,0.04135047,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678704656,0.04135047,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678704859,0.04135047,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678726582,0.07060047,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678729782,0.07060047,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678729990,0.07060047,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678734590,0.07060047,90339.0,90338.0,0.01423349]
["bitfinex-derivatives","BTCF0:USTF0",1765678734794,0.07060047,90339.0,90338.0,0.73583349]
["bitfinex-derivatives","BTCF0:USTF0",1765678742191,0.00016599,90348.0,90347.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678742393,0.00016599,90348.0,90347.0,1.0874064]
["bitfinex-derivatives","BTCF0:USTF0",1765678742697,0.01694,90358.0,90347.0,1.0874064]
["bitfinex-derivatives","BTCF0:USTF0",1765678742698,0.05950768,90365.0,90364.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678742893,0.01694,90370.0,90364.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678742894,0.01694,90370.0,90369.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678743196,0.07381,90380.0,90379.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678743392,0.07381,90380.0,90379.0,1.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765678745089,0.07381,90380.0,90379.0,1.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765678754603,0.09694311,90380.0,90379.0,1.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765678756606,0.09694311,90380.0,90379.0,1.43818]
["bitfinex-derivatives","BTCF0:USTF0",1765678764116,0.07381,90380.0,90379.0,1.43818]
["bitfinex-derivatives","BTCF0:USTF0",1765678767413,0.07381,90380.0,90379.0,1.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765678775604,0.01694,90380.0,90379.0,1.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765678777814,0.01694,90380.0,90379.0,1.43818]
["bitfinex-derivatives","BTCF0:USTF0",1765678779316,0.01694,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678779914,0.07527,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678780715,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678780916,0.04673,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678782114,0.04673,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678782318,0.04673,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678783018,0.04673,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678783314,0.04673,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678784422,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678784719,0.1350125,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678786419,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678786720,0.1350125,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678790525,0.1350125,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678790828,0.1350125,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678792427,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678793027,0.1350125,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678793423,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678794221,0.1350125,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678794622,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678797036,0.07527,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678797331,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678822748,0.07527,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678822947,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678835149,0.13502739,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678844860,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678847565,0.07527,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678847862,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678858576,0.07527,90382.0,90381.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678858780,0.07527,90382.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678860276,0.07937671,90392.0,90381.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678860277,0.05975739,90388.0,90387.0,0.0359615]
["bitfinex-derivatives","BTCF0:USTF0",1765678860477,0.05975739,90390.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678860789,0.07627739,90391.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678861365,0.01652,90391.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678862778,0.00116599,90389.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678871180,0.03010599,90389.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678872578,0.00116599,90389.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678872971,0.00116599,90389.0,90388.0,0.07668162]
["bitfinex-derivatives","BTCF0:USTF0",1765678873573,0.00116599,90389.0,90388.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678878780,0.00116599,90389.0,90388.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765678888286,0.05623599,90389.0,90388.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765678889283,0.05623599,90389.0,90388.0,1.43678]
["bitfinex-derivatives","BTCF0:USTF0",1765678895992,0.05623599,90389.0,90388.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765678896189,0.11599338,90389.0,90388.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1765678896789,0.11599338,90389.0,90388.0,1.2820614]
["bitfinex-derivatives","BTCF0:USTF0",1765678898189,0.05623599,90389.0,90388.0,1.2820614]
["bitfinex-derivatives","BTCF0:USTF0",1765678898792,0.05623599,90389.0,90388.0,0.5729114]
["bitfinex-derivatives","BTCF0:USTF0",1765678899782,0.05623599,90389.0,90388.0,0.5853614]
["bitfinex-derivatives","BTCF0:USTF0",1765678916209,0.11599338,90389.0,90388.0,0.5853614]
["bitfinex-derivatives","BTCF0:USTF0",1765678917411,0.11599338,90389.0,90388.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1765678917612,0.11599338,90389.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765678917613,0.05623599,90389.0,90376.0,0.3718628]
["bitfinex-derivatives","BTCF0:USTF0",1765678917820,0.05703,90377.0,90376.0,0.3967628]
["bitfinex-derivatives","BTCF0:USTF0",1765678919210,0.0680927,90377.0,90376.0,0.3967628]
["bitfinex-derivatives","BTCF0:USTF0",1765678919919,0.0680927,90377.0,90376.0,0.3977628]
["bitfinex-derivatives","BTCF0:USTF0",1765678920218,0.05703,90377.0,90376.0,0.3977628]
["bitfinex-derivatives","BTCF0:USTF0",1765678920415,0.05703,90377.0,90376.0,0.3967628]
["bitfinex-derivatives","BTCF0:USTF0",1765678920619,0.05703,90377.0,90376.0,0.3977628]
["bitfinex-derivatives","BTCF0:USTF0",1765678922421,0.05966897,90380.0,90379.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678922616,0.05966897,90384.0,90383.0,0.035962]
["bitfinex-derivatives","BTCF0:USTF0",1765678923208,0.05966897,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678923521,0.05966897,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678923722,0.08746897,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678924220,0.0278,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678925216,0.05703,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678936532,0.07382,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678937026,0.01679,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765678937229,0.05969012,90387.0,90386.0,0.0359616]
["bitfinex-derivatives","BTCF0:USTF0",1765678939834,0.07648012,90387.0,90386.0,0.0359616]
["bitfinex-derivatives","BTCF0:USTF0",1765678942232,0.05969012,90388.0,90386.0,0.0359616]
["bitfinex-derivatives","BTCF0:USTF0",1765678942535,0.05969012,90388.0,90387.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678944238,0.02796599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678945838,0.02896599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678946840,0.05819599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678947739,0.00116599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678948941,0.02909599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678950029,0.00116599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678950239,0.06089548,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678950636,0.00116599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678950845,0.08897451,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678952232,0.02924599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678953343,0.00116599,90389.0,90388.0,0.0359614]
["bitfinex-derivatives","BTCF0:USTF0",1765678954944,0.00116599,90389.0,90388.0,0.3967614]
["bitfinex-derivatives","BTCF0:USTF0",1765678965641,0.00116599,90389.0,90388.0,1.0871214]
["bitfinex-derivatives","BTCF0:USTF0",1765678972266,0.01679,90396.0,90395.0,0.0359605]
["bitfinex-derivatives","BTCF0:USTF0",1765678972864,0.07419,90396.0,90395.0,0.0359605]
["bitfinex-derivatives","BTCF0:USTF0",1765678973574,0.07519,90396.0,90395.0,0.0359605]
["bitfinex-derivatives","BTCF0:USTF0",1765678975270,0.07519,90396.0,90395.0,0.3967605]
["bitfinex-derivatives","BTCF0:USTF0",1765678980672,0.01779,90396.0,90395.0,0.3967605]
["bitfinex-derivatives","BTCF0:USTF0",1765678981382,0.001,90396.0,90395.0,0.3967605]
["bitfinex-derivatives","BTCF0:USTF0",1765678981769,0.0597135,90404.0,90402.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678981992,0.0001102,90405.0,90404.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765678983095,0.0001102,90405.0,90404.0,0.03583998]
["bitfinex-derivatives","BTCF0:USTF0",1765678984579,0.0001102,90405.0,90404.0,0.03783998]
["bitfinex-derivatives","BTCF0:USTF0",1765678985078,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765678985885,0.0001102,90405.0,90404.0,0.03799258]
["bitfinex-derivatives","BTCF0:USTF0",1765678987894,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765678988584,0.0001102,90405.0,90404.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1765678996499,0.0001102,90405.0,90404.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765678998100,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765678998290,0.0001102,90405.0,90404.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765678998491,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765678998800,0.0001102,90405.0,90404.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765679000007,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765679000202,0.0001102,90405.0,90404.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765679007123,0.0001102,90405.0,90404.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765679007330,0.0001102,90405.0,90404.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765679009132,0.0001102,90405.0,90404.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765679009428,0.0598237,90405.0,90404.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765679011037,0.0880637,90405.0,90404.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765679011331,0.0283502,90405.0,90404.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765679015332,0.0001102,90405.0,90404.0,0.7465]
["bitfinex-derivatives","BTCF0:USTF0",1765679024840,0.0001102,90405.0,90404.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765679026624,0.0283502,90405.0,90404.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765679027639,0.0001102,90405.0,90404.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765679030741,0.0001102,90405.0,90404.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679030942,0.0001102,90405.0,90404.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1765679031943,0.0580102,90405.0,90404.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1765679033747,0.0580102,90405.0,90404.0,1.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765679034140,0.0580102,90405.0,90404.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1765679036343,0.0690695,90405.0,90404.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1765679036645,0.0580102,90405.0,90404.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1765679036841,0.0580102,90405.0,90404.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1765679037146,0.0580102,90405.0,90404.0,0.70369]
["bitfinex-derivatives","BTCF0:USTF0",1765679038136,0.0580102,90405.0,90404.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1765679044843,0.0580102,90405.0,90404.0,1.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765679053164,0.11773968,90405.0,90404.0,1.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765679054258,0.0580102,90405.0,90404.0,1.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765679058066,0.0690695,90405.0,90404.0,1.07694]
["bitfinex-derivatives","BTCF0:USTF0",1765679059367,0.0690695,90405.0,90404.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1765679059666,0.0690695,90405.0,90404.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1765679064070,0.0690695,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679064969,0.12876428,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679065364,0.0690695,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679066168,0.0580102,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679094293,0.11770498,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679097094,0.05980498,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679098197,0.0001102,90405.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679101006,0.0178,90410.0,90404.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1765679101007,0.05118544,90409.0,90408.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679101212,0.01754,90418.0,90417.0,0.0359578]
["bitfinex-derivatives","BTCF0:USTF0",1765679101506,0.01754,90418.0,90417.0,0.7261978]
["bitfinex-derivatives","BTCF0:USTF0",1765679105011,0.07735,90418.0,90417.0,0.7261978]
["bitfinex-derivatives","BTCF0:USTF0",1765679107206,0.07735,90418.0,90417.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1765679107516,0.15672671,90418.0,90417.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1765679115019,0.07735,90418.0,90417.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1765679128522,0.0110576,90419.0,90418.0,0.0359577]
["bitfinex-derivatives","BTCF0:USTF0",1765679128729,0.09691671,90420.0,90419.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679129930,0.09691671,90420.0,90419.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679130429,0.01754,90420.0,90419.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679131238,0.04746,90420.0,90419.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679131529,0.04746,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679132332,0.12683671,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679132933,0.01754,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679134229,0.09691671,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679134436,0.12683671,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679135933,0.15441671,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679144935,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679155050,0.15468695,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679159352,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679159556,0.15469222,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679159854,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679160643,0.15469313,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679161255,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679165761,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679167560,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679167863,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679180371,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679180670,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679182762,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679182971,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679186374,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679186577,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679186777,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679186976,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679188069,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679188269,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679189076,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679189275,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679193487,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679193687,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679194387,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679194783,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679198296,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679198593,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679211408,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679211909,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679214300,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679214502,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679215711,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679215909,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679216413,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679216712,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679218712,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679218914,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679219098,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679219303,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679219512,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679219814,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679221215,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679221414,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679223099,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679223300,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679223607,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679223817,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679224004,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679224204,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679224406,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679224614,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679225110,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679225316,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679226617,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679226918,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679228508,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679228711,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679230519,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679230820,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679233427,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679233725,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679234528,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679234730,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679235012,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679235217,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679246031,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679246235,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679252348,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679252530,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679253639,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679253841,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679254442,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679254831,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679257643,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679257845,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679260341,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679260549,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679261751,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679261952,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679263453,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679263648,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679264356,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679264552,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679265555,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679265965,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679269053,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679269257,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679271655,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679271850,0.07504,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679274065,0.15469635,90420.0,90419.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1765679276860,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679277058,0.07504,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679277251,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679287567,0.07504,90420.0,90419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765679289063,0.17455541,90420.0,90419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765679291164,0.17455541,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679291363,0.07504,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679293268,0.17455541,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679294369,0.07504,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679295767,0.07504,90420.0,90419.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1765679299458,0.07504,90420.0,90419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765679299865,0.07504,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679301573,0.43584,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679304574,0.43584,90420.0,90419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765679304779,0.43584,90420.0,90419.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1765679307182,0.43584,90420.0,90419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765679308074,0.43584,90420.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765679308075,0.07447,90406.0,90405.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679308275,0.0855292,90406.0,90405.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679312778,0.0855292,90406.0,90405.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1765679312975,0.07447,90402.0,90401.0,0.0359598]
["bitfinex-derivatives","BTCF0:USTF0",1765679314681,0.07447,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679315085,0.07547,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679345605,0.15511151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679345912,0.15511151,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679346110,0.15511151,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679346410,0.15511151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679347715,0.07547,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679349319,0.15511151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679351407,0.51591151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679355632,0.15511151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679355810,0.51591151,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679358938,0.43627,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679361037,0.43627,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679361240,0.43627,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679365445,0.43627,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679366833,0.07547,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679374454,0.15511151,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679375043,0.07547,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679385053,0.15513781,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679395751,0.15513781,90402.0,90401.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679396461,0.15513781,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679401658,0.15513781,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679405073,0.15513781,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679409572,0.07547,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679410372,0.15513781,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679415077,0.07547,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679418969,0.07547,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679422481,0.07547,90402.0,90401.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1765679422978,0.07547,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679425080,0.15514267,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679427183,0.07547,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765679427488,0.07379,90395.0,90394.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765679427686,0.084851,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679429878,0.084851,90391.0,90390.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679430288,0.084851,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679430679,0.084851,90391.0,90390.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679431488,0.084851,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679435089,0.1445506,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679436594,0.1455506,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679437088,0.1445506,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679437394,0.1455506,90391.0,90390.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679437592,0.1455506,90391.0,90385.0,0.0235116]
["bitfinex-derivatives","BTCF0:USTF0",1765679437593,0.07379,90386.0,90385.0,0.0235116]
["bitfinex-derivatives","BTCF0:USTF0",1765679437892,0.07379,90386.0,90385.0,0.0359616]
["bitfinex-derivatives","BTCF0:USTF0",1765679438697,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679466425,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679466724,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679466924,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679470626,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679470816,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679471419,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679471626,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679475527,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679475727,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679480324,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679480531,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679486737,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679486939,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679490043,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679490241,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679491034,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679491233,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679493443,0.07379,90386.0,90385.0,0.0369616]
["bitfinex-derivatives","BTCF0:USTF0",1765679493632,0.07379,90386.0,90385.0,0.3977616]
["bitfinex-derivatives","BTCF0:USTF0",1765679494034,0.0597465,90391.0,90389.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679494231,0.05232806,90397.0,90396.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679494435,0.12490806,90397.0,90396.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679494735,0.01700567,90400.0,90385.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679494736,0.07258,90386.0,90385.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679495139,0.07258,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679496045,0.07558,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679496735,0.07458,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679498141,0.07358,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679509057,0.07258,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679509352,0.07358,90386.0,90385.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679509753,0.01784,90386.0,90385.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765679509945,0.01684,90398.0,90397.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679510140,0.01684,90398.0,90397.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765679511855,0.01684,90402.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679512057,0.01684,90404.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679515358,0.05964549,90401.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679516147,0.05964549,90402.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679519257,0.05964549,90403.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679520956,0.07459567,90400.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679530255,0.00016567,90400.0,90399.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679530463,0.05964549,90413.0,90398.0,0.3718601]
["bitfinex-derivatives","BTCF0:USTF0",1765679530464,0.01687,90410.0,90409.0,0.0359588]
["bitfinex-derivatives","BTCF0:USTF0",1765679530659,0.01687,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679530962,0.04684,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679531662,0.04884,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679536366,0.01887,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679538171,0.04884,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679541073,0.002,90410.0,90409.0,1.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1765679543371,0.04684,90414.0,90413.0,0.0359583]
["bitfinex-derivatives","BTCF0:USTF0",1765679545578,0.07569,90414.0,90413.0,0.0359583]
["bitfinex-derivatives","BTCF0:USTF0",1765679563583,0.01687,90414.0,90413.0,0.0359583]
["bitfinex-derivatives","BTCF0:USTF0",1765679563885,0.07609,90414.0,90413.0,0.0359583]
["bitfinex-derivatives","BTCF0:USTF0",1765679577796,0.07609,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679595104,0.07609,90414.0,90413.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1765679596197,0.01687,90414.0,90413.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1765679601211,0.04453,90414.0,90413.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1765679605506,0.07338,90414.0,90413.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1765679634331,0.04453,90414.0,90413.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1765679635432,0.04453,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679636432,0.04453,90414.0,90413.0,0.0359583]
["bitfinex-derivatives","BTCF0:USTF0",1765679636635,0.04453,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679637833,0.07355,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679643339,0.01687,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679646148,0.04514,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679646332,0.07498,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679660249,0.04514,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679660445,0.01687,90414.0,90413.0,0.7575583]
["bitfinex-derivatives","BTCF0:USTF0",1765679663553,0.01687,90420.0,90419.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679663751,0.01799,90424.0,90421.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679663752,0.05970594,90422.0,90421.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679663960,0.05970594,90422.0,90421.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1765679664257,0.07769594,90424.0,90423.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679665256,0.01799,90424.0,90423.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679665554,0.01799,90424.0,90423.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1765679666257,0.01799,90424.0,90423.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1765679672560,0.01799,90424.0,90423.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1765679698376,0.01799,90424.0,90423.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1765679707080,0.04744,90424.0,90423.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1765679707784,0.07654,90424.0,90423.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1765679708281,0.07654,90424.0,90423.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1765679708481,0.07654,90424.0,90423.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765679708674,0.07654,90424.0,90423.0,1.41168]
["bitfinex-derivatives","BTCF0:USTF0",1765679708875,0.13624594,90424.0,90423.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765679709174,0.07654,90424.0,90423.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765679709484,0.13625254,90424.0,90423.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765679710282,0.07654,90424.0,90423.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1765679731794,0.07654,90424.0,90423.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765679732504,0.13625254,90424.0,90423.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765679732802,0.13625254,90424.0,90423.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1765679732991,0.13625254,90424.0,90423.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765679733398,0.13625254,90424.0,90423.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765679733801,0.07654,90424.0,90423.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1765679734203,0.07654,90424.0,90423.0,0.71498]
["bitfinex-derivatives","BTCF0:USTF0",1765679734403,0.07654,90424.0,90423.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765679734599,0.15619535,90424.0,90423.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765679735303,0.07654,90424.0,90423.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1765679736106,0.07404,90411.0,90410.0,0.13255517]
["bitfinex-derivatives","BTCF0:USTF0",1765679736303,0.1337275,90411.0,90410.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679737208,0.1337275,90411.0,90410.0,0.0359587]
["bitfinex-derivatives","BTCF0:USTF0",1765679737412,0.07404,90411.0,90410.0,0.0359587]
["bitfinex-derivatives","BTCF0:USTF0",1765679738108,0.1337275,90411.0,90410.0,0.0359587]
["bitfinex-derivatives","BTCF0:USTF0",1765679738304,0.07404,90411.0,90410.0,0.0369587]
["bitfinex-derivatives","BTCF0:USTF0",1765679766739,0.07398,90406.0,90400.0,0.03979056]
["bitfinex-derivatives","BTCF0:USTF0",1765679766944,0.07398,90406.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765679766945,0.0110613,90389.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765679767125,0.05732,90375.0,90374.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1765679767330,0.05732,90375.0,90374.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1765679767632,0.07398,90374.0,90373.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1765679767829,0.07398,90374.0,90373.0,0.71518]
["bitfinex-derivatives","BTCF0:USTF0",1765679768839,0.07398,90374.0,90373.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1765679769433,0.07398,90374.0,90373.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1765679769844,0.07398,90374.0,90365.0,0.07356835]
["bitfinex-derivatives","BTCF0:USTF0",1765679769845,0.05732,90366.0,90365.0,0.07356835]
["bitfinex-derivatives","BTCF0:USTF0",1765679770037,0.0110686,90329.0,90320.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679770440,0.0110686,90329.0,90324.0,0.00927047]
["bitfinex-derivatives","BTCF0:USTF0",1765679771031,0.07042812,90329.0,90324.0,0.00927047]
["bitfinex-derivatives","BTCF0:USTF0",1765679771236,0.0110688,90327.0,90324.0,0.00927047]
["bitfinex-derivatives","BTCF0:USTF0",1765679771640,0.7216,90325.0,90324.0,0.00927047]
["bitfinex-derivatives","BTCF0:USTF0",1765679773547,0.7216,90325.0,90312.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679773548,0.0110713,90307.0,90306.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679773746,0.0110713,90307.0,90300.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679773747,0.011072,90301.0,90300.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679780642,0.011072,90301.0,90300.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765679781252,0.011072,90301.0,90300.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765679793356,0.03595906,90301.0,90300.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765679797468,0.0110716,90304.0,90301.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765679797652,0.0110716,90304.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1765679798958,0.09046109,90304.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1765679799265,0.0271916,90304.0,90303.0,0.03445994]
["bitfinex-derivatives","BTCF0:USTF0",1765679799457,0.0271916,90304.0,90303.0,0.08360994]
["bitfinex-derivatives","BTCF0:USTF0",1765679800262,0.011072,90301.0,90300.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765679800665,0.011072,90301.0,90300.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765679801060,0.011072,90301.0,90300.0,0.4623921]
["bitfinex-derivatives","BTCF0:USTF0",1765679802558,0.09951541,90305.0,90304.0,0.1327416]
["bitfinex-derivatives","BTCF0:USTF0",1765679802865,0.0110715,90306.0,90305.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1765679803066,0.0110715,90306.0,90305.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679803966,0.0110715,90306.0,90305.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1765679804168,0.0110715,90306.0,90305.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679804569,0.72171893,90307.0,90306.0,0.1053514]
["bitfinex-derivatives","BTCF0:USTF0",1765679804762,0.72171893,90307.0,90306.0,0.4458514]
["bitfinex-derivatives","BTCF0:USTF0",1765679806060,0.72271893,90307.0,90306.0,0.4458514]
["bitfinex-derivatives","BTCF0:USTF0",1765679809566,0.747568,90307.0,90306.0,0.4458514]
["bitfinex-derivatives","BTCF0:USTF0",1765679814776,0.72271893,90307.0,90306.0,0.4458514]
["bitfinex-derivatives","BTCF0:USTF0",1765679816378,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679816576,0.88323328,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679818173,0.88423328,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679820884,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679823182,0.77331893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679823779,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679824186,0.83560023,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679824681,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679826384,0.72271893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679827188,0.77331893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679827778,0.72271893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679827980,0.77331893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679830194,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679831277,0.89530458,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679832291,0.83560023,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679833991,0.83560023,90307.0,90306.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1765679834191,0.83560023,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679836995,0.82452893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679838196,0.82352893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679838388,0.77231893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679838588,0.72171893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679840080,0.77231893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679840284,0.77231893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679840995,0.77231893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679841197,0.77231893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679843091,0.72171893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679843290,0.77231893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679843696,0.77231893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679843896,0.77231893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679844199,0.82091893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679845898,0.81810893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679846196,0.81810893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679846397,0.81810893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679846995,0.81810893,90307.0,90306.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1765679847197,0.81810893,90307.0,90306.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765679848796,0.81810893,90307.0,90306.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1765679848995,0.81810893,90307.0,90306.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1765679849195,0.81810893,90307.0,90306.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1765679849803,0.81810893,90307.0,90306.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1765679850003,0.81810893,90307.0,90306.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1765679862306,0.81810893,90307.0,90306.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1765679863198,0.81810893,90307.0,90306.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1765679864601,0.09639,90317.0,90316.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1765679864795,0.09639,90317.0,90316.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1765679865004,0.09639,90317.0,90316.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765679865695,0.09739,90317.0,90316.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765679866803,0.09839,90317.0,90316.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765679867010,0.09739,90317.0,90316.0,1.12647]
["bitfinex-derivatives","BTCF0:USTF0",1765679867204,0.09739,90317.0,90316.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765679867402,0.09639,90317.0,90316.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1765679889834,0.09639,90317.0,90316.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1765679890224,0.09639,90317.0,90316.0,1.15414]
["bitfinex-derivatives","BTCF0:USTF0",1765679890523,0.4052,90320.0,90319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765679891024,0.44974,90320.0,90319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765679894632,0.44974,90320.0,90319.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765679896030,0.44974,90320.0,90319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765679896233,0.44974,90320.0,90319.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765679901335,0.44974,90320.0,90319.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1765679902235,0.44974,90320.0,90319.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765679910849,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679913344,0.44974,90320.0,90319.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765679913551,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679919845,0.44974,90320.0,90319.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765679920050,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679924052,0.44974,90320.0,90319.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765679924243,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679940662,0.08894,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679940858,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679949975,0.44974,90320.0,90319.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1765679950270,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679952371,0.08894,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679952574,0.44974,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679954373,0.08894,90320.0,90319.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765679954575,0.00016609,90326.0,90325.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765679954872,0.00016609,90326.0,90325.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765679956073,0.00116609,90326.0,90325.0,1.10791]
["bitfinex-derivatives","BTCF0:USTF0",1765679956965,0.00016609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679958874,0.00016609,90326.0,90325.0,1.10891]
["bitfinex-derivatives","BTCF0:USTF0",1765679959069,0.00016609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679960278,0.02605609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679962680,0.02605609,90326.0,90325.0,1.10891]
["bitfinex-derivatives","BTCF0:USTF0",1765679962881,0.02605609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679963081,0.00016609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679979997,0.00016609,90326.0,90325.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1765679981308,0.00016609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679995416,0.01424609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679997213,0.02767609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679998018,0.03874509,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765679998316,0.02767609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765680001911,0.00016609,90326.0,90325.0,1.10991]
["bitfinex-derivatives","BTCF0:USTF0",1765680002213,0.35226779,90329.0,90328.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1765680002410,0.32550732,90329.0,90328.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1765680003220,0.32550732,90329.0,90328.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1765680005520,0.09441024,90338.0,90337.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765680005723,0.45521024,90338.0,90337.0,0.75393]
["bitfinex-derivatives","BTCF0:USTF0",1765680007421,0.45521024,90338.0,90337.0,0.7649976]
["bitfinex-derivatives","BTCF0:USTF0",1765680008012,0.45621024,90338.0,90337.0,0.7649976]
["bitfinex-derivatives","BTCF0:USTF0",1765680009023,0.09541024,90338.0,90337.0,0.7649976]
["bitfinex-derivatives","BTCF0:USTF0",1765680009322,0.45621024,90338.0,90337.0,1.1054976]
["bitfinex-derivatives","BTCF0:USTF0",1765680009824,0.45621024,90338.0,90337.0,0.7649976]
["bitfinex-derivatives","BTCF0:USTF0",1765680010026,0.45621024,90338.0,90337.0,1.1054976]
["bitfinex-derivatives","BTCF0:USTF0",1765680015436,0.39640609,90338.0,90337.0,1.1054976]
["bitfinex-derivatives","BTCF0:USTF0",1765680016835,0.37835609,90338.0,90337.0,1.1054976]
["bitfinex-derivatives","BTCF0:USTF0",1765680017836,0.37835609,90338.0,90337.0,1.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1765680018031,0.37835609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680018236,0.01755609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680018440,0.01755609,90338.0,90337.0,1.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1765680018643,0.01755609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680019637,0.00016609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680034254,0.00789609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680035859,0.01562609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680039151,0.01410609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680040863,0.01372609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680041459,0.00016609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680042859,0.00599609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680043958,0.00599609,90338.0,90337.0,0.7669976]
["bitfinex-derivatives","BTCF0:USTF0",1765680044261,0.00599609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680045560,0.00016609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680046866,0.01182609,90338.0,90337.0,1.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1765680047452,0.01182609,90338.0,90337.0,1.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765680054675,0.37262609,90338.0,90337.0,1.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765680063083,0.37262609,90338.0,90337.0,1.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765680069494,0.01182609,90338.0,90337.0,1.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765680069676,0.37262609,90338.0,90337.0,1.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765680073997,0.37262609,90338.0,90337.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1765680076296,0.01182609,90338.0,90337.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1765680076496,0.37262609,90338.0,90337.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1765680086802,0.73342609,90338.0,90337.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1765680093292,0.79318527,90338.0,90337.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1765680093704,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680094403,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680097509,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680097804,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680100411,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680100709,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680101509,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680101814,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680102010,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680102211,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680107120,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680111423,0.07158527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680111626,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680116623,0.07158527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680116829,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680123635,0.79318527,90338.0,90337.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1765680124737,0.07158527,90338.0,90337.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1765680124942,0.79318527,90338.0,90337.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1765680125328,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680129340,0.07158527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680129543,0.79318527,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680130344,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680131337,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680131641,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680134742,0.79321747,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680135039,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680135741,0.79321783,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680138143,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680140845,0.79321742,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680142048,0.73342609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680145047,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680145247,0.37262609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680145551,0.01182609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680145850,0.37262609,90338.0,90337.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1765680146856,0.37262609,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680160667,0.01182609,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680160856,0.73342609,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680164469,0.79321509,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680165067,0.07161509,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680165272,0.43241509,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680166864,0.37262609,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680167061,0.43241529,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680167367,0.37262609,90338.0,90337.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1765680168173,0.37262609,90338.0,90337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765680170487,0.73342609,90338.0,90337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765680172688,0.01182609,90338.0,90337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765680172888,0.73342609,90338.0,90337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765680173489,0.73342609,90338.0,90337.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1765680174189,0.73342609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680179589,0.01182609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680179794,0.73342609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680181893,0.72759609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680182092,0.72176609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680190402,0.72759609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680192101,0.72759609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680192300,0.72759609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680195407,0.73342609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680199409,0.01182609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680199610,0.37262609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680219835,0.37262609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680220132,0.37262609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680235543,0.01182609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680235745,0.37262609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680238353,0.01182609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680238555,0.37262609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680241364,0.36096609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680252168,0.36096609,90338.0,90337.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1765680253268,0.36096609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680258772,0.36679609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680259677,0.00599609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680266875,0.01182609,90338.0,90337.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765680267381,0.01182609,90338.0,90337.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765680277804,0.00599609,90338.0,90337.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1765680279905,0.00599609,90338.0,90337.0,0.80726]
["bitfinex-derivatives","BTCF0:USTF0",1765680282811,0.37246,90343.0,90342.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1765680286411,0.37246,90343.0,90342.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1765680287696,0.01166,90343.0,90342.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1765680288307,0.00583,90343.0,90342.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1765680288807,0.00583,90343.0,90342.0,0.45411091]
["bitfinex-derivatives","BTCF0:USTF0",1765680293000,0.05978155,90347.0,90346.0,0.0851065]
["bitfinex-derivatives","BTCF0:USTF0",1765680293197,0.44040581,90356.0,90350.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765680293198,0.05978155,90351.0,90350.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765680293414,0.05978155,90352.0,90351.0,0.0676559]
["bitfinex-derivatives","BTCF0:USTF0",1765680293998,0.05978155,90352.0,90351.0,0.0786303]
["bitfinex-derivatives","BTCF0:USTF0",1765680294599,0.05978155,90352.0,90351.0,0.4191303]
["bitfinex-derivatives","BTCF0:USTF0",1765680294815,0.05978155,90353.0,90352.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765680295112,0.05978155,90353.0,90352.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1765680295613,0.42058155,90356.0,90355.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765680295814,0.42058155,90356.0,90355.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1765680297616,0.42058155,90356.0,90355.0,0.77546391]
["bitfinex-derivatives","BTCF0:USTF0",1765680298418,0.3608,90356.0,90355.0,0.77546391]
["bitfinex-derivatives","BTCF0:USTF0",1765680303527,0.42058155,90356.0,90355.0,0.77546391]
["bitfinex-derivatives","BTCF0:USTF0",1765680305524,0.3608,90356.0,90355.0,0.77546391]
["bitfinex-derivatives","BTCF0:USTF0",1765680306718,0.7216,90357.0,90356.0,0.0579553]
["bitfinex-derivatives","BTCF0:USTF0",1765680307625,0.7216,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680308426,0.7226,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680309528,0.69409609,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680315431,0.68809609,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680322734,0.001,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680323031,0.3618,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680328338,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680330244,0.42157395,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680330539,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680342148,0.3618,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680343148,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680346741,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680347048,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680350155,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680359362,0.06073396,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680360763,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680361471,0.06073396,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680365566,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680367166,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680372979,0.42157504,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680373974,0.42157504,90357.0,90356.0,0.0857653]
["bitfinex-derivatives","BTCF0:USTF0",1765680374176,0.42157504,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680375478,0.06077504,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680375677,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680381785,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680385085,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680385284,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680385682,0.42157522,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680395493,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680397693,0.001,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680397892,0.3618,90357.0,90356.0,0.4262653]
["bitfinex-derivatives","BTCF0:USTF0",1765680400995,0.42157522,90357.0,90356.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1765680401199,0.3618,90357.0,90356.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1765680402196,0.42157255,90357.0,90356.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1765680404202,0.42157255,90357.0,90356.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765680407112,0.78237255,90357.0,90356.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765680423417,0.7226,90357.0,90356.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765680424316,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680426521,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680426823,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680429427,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680429627,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680430528,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680430720,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680431827,0.7226,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680432133,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680433721,0.78236152,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680435722,0.7226,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680437235,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680439330,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680442635,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680443234,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680459937,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680460139,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680463754,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680464052,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680464454,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680464754,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680472556,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680472755,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680489863,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680490255,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680492160,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680497369,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680497669,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680498569,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680498773,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680506068,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680506272,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680508575,0.001,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680508776,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680509174,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680510478,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680510778,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680511775,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680512277,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680518472,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680518673,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680522181,0.3618,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680523179,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680531583,0.001,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680531784,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680534988,0.38507593,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680536788,0.44478674,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680537286,0.38507593,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680549398,0.02427593,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680549694,0.38507593,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680549995,0.38507593,90357.0,90356.0,0.0864053]
["bitfinex-derivatives","BTCF0:USTF0",1765680551289,0.38507593,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680555697,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680556500,0.38507664,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680556691,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680558198,0.38507712,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680572018,0.02427712,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680572319,0.38507712,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680575825,0.38504144,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680576121,0.44478235,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680579630,0.08398235,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680579928,0.44478235,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680583830,0.44478247,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680590441,0.38504156,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680590630,0.44478262,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680593334,0.08398262,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680593644,0.44478262,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680594740,0.38504156,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680595126,0.42153865,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680596026,0.3618,90357.0,90356.0,0.4269053]
["bitfinex-derivatives","BTCF0:USTF0",1765680598638,0.3618,90357.0,90356.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765680598833,0.3618,90357.0,90356.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1765680601131,0.3618,90357.0,90356.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765680603147,0.7226,90357.0,90356.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765680605151,0.7226,90357.0,90356.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1765680607942,0.7226,90357.0,90356.0,0.4250053]
["bitfinex-derivatives","BTCF0:USTF0",1765680609853,0.7226,90357.0,90356.0,0.0845053]
["bitfinex-derivatives","BTCF0:USTF0",1765680611554,0.001,90357.0,90356.0,0.0845053]
["bitfinex-derivatives","BTCF0:USTF0",1765680611752,0.3618,90357.0,90356.0,0.0845053]
["bitfinex-derivatives","BTCF0:USTF0",1765680613652,0.3618,90357.0,90346.0,0.01716609]
["bitfinex-derivatives","BTCF0:USTF0",1765680613860,0.43150462,90347.0,90346.0,0.01716609]
["bitfinex-derivatives","BTCF0:USTF0",1765680614243,0.43150462,90347.0,90346.0,0.35766609]
["bitfinex-derivatives","BTCF0:USTF0",1765680614851,0.43150462,90347.0,90346.0,0.35966609]
["bitfinex-derivatives","BTCF0:USTF0",1765680615551,0.43150462,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680617053,0.3718664,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680618162,0.3718664,90347.0,90346.0,0.39002609]
["bitfinex-derivatives","BTCF0:USTF0",1765680619060,0.3718664,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680620257,0.43150462,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680620758,0.79230462,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680623167,0.7326664,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680625069,0.75591576,90347.0,90346.0,0.36066609]
["bitfinex-derivatives","BTCF0:USTF0",1765680625663,0.75591576,90347.0,90346.0,0.38991609]
["bitfinex-derivatives","BTCF0:USTF0",1765680625969,0.75591576,90347.0,90346.0,0.41933609]
["bitfinex-derivatives","BTCF0:USTF0",1765680629067,0.39511576,90347.0,90346.0,0.41933609]
["bitfinex-derivatives","BTCF0:USTF0",1765680639468,0.75591576,90347.0,90346.0,0.41933609]
["bitfinex-derivatives","BTCF0:USTF0",1765680640070,0.75591576,90347.0,90346.0,0.07883609]
["bitfinex-derivatives","BTCF0:USTF0",1765680640477,0.03431576,90347.0,90346.0,0.07883609]
["bitfinex-derivatives","BTCF0:USTF0",1765680640678,0.75591576,90347.0,90346.0,0.07883609]
["bitfinex-derivatives","BTCF0:USTF0",1765680641380,0.03431576,90347.0,90346.0,0.07883609]
["bitfinex-derivatives","BTCF0:USTF0",1765680641582,0.75591576,90347.0,90346.0,0.07883609]
["bitfinex-derivatives","BTCF0:USTF0",1765680642877,0.034,90343.0,90342.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765680643081,0.034,90341.0,90334.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765680643281,0.05724936,90341.0,90334.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765680643484,0.05724936,90341.0,90340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765680644682,0.05724936,90341.0,90340.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1765680645382,0.05824936,90341.0,90340.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1765680646186,0.77984936,90341.0,90340.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765680651086,0.77984936,90341.0,90340.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1765680651985,0.77984936,90341.0,90340.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765680659592,0.77984936,90341.0,90340.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1765680659792,0.77984936,90341.0,90340.0,0.31195682]
["bitfinex-derivatives","BTCF0:USTF0",1765680669803,0.77984936,90341.0,90331.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680670009,0.034,90331.0,90330.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765680670311,0.05724936,90331.0,90330.0,0.00180973]
["bitfinex-derivatives","BTCF0:USTF0",1765680670509,0.05563,90329.0,90328.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1765680670811,0.43967936,90329.0,90328.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680672515,0.80047936,90329.0,90328.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680672817,0.80047936,90329.0,90328.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765680673314,0.80047936,90329.0,90328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765680674419,0.80052348,90329.0,90328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765680674816,0.80052348,90329.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765680675017,0.05563,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680675218,0.07892348,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680676213,0.09199258,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680676934,0.09499258,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680678631,0.81659258,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680689237,0.89602365,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680689448,0.81659258,90325.0,90324.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765680689647,0.81659258,90325.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680689648,0.05865,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680689945,0.08194348,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680690748,0.08294348,90320.0,90319.0,0.02916609]
["bitfinex-derivatives","BTCF0:USTF0",1765680690947,0.08494348,90320.0,90319.0,0.02916609]
["bitfinex-derivatives","BTCF0:USTF0",1765680691641,0.08494348,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680694242,0.16445764,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680694952,0.16988337,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680695350,0.16987998,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680695852,0.89147998,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680703056,0.88605425,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680703260,0.80654348,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680713461,0.88605425,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680718272,0.80654348,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680720471,0.81761318,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680720768,0.80654348,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680729875,0.80654348,90320.0,90319.0,0.05778609]
["bitfinex-derivatives","BTCF0:USTF0",1765680731278,0.80654348,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680735782,0.78325,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680736080,0.80703824,90320.0,90319.0,0.36974291]
["bitfinex-derivatives","BTCF0:USTF0",1765680750292,0.80703824,90320.0,90319.0,0.31212291]
["bitfinex-derivatives","BTCF0:USTF0",1765680753603,0.08543824,90320.0,90319.0,0.31212291]
["bitfinex-derivatives","BTCF0:USTF0",1765680753798,0.80703824,90320.0,90319.0,0.31212291]
["bitfinex-derivatives","BTCF0:USTF0",1765680755300,0.81727824,90320.0,90319.0,0.31212291]
["bitfinex-derivatives","BTCF0:USTF0",1765680755511,0.81727824,90320.0,90319.0,0.22239842]
["bitfinex-derivatives","BTCF0:USTF0",1765680759611,0.81727824,90320.0,90319.0,0.17739842]
["bitfinex-derivatives","BTCF0:USTF0",1765680759811,0.0110698,90319.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680760011,0.3608,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680760213,0.39565904,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765680760810,0.39565904,90311.0,90310.0,0.05927609]
["bitfinex-derivatives","BTCF0:USTF0",1765680761012,0.39565904,90311.0,90310.0,0.23667451]
["bitfinex-derivatives","BTCF0:USTF0",1765680762218,0.38458824,90311.0,90310.0,0.23667451]
["bitfinex-derivatives","BTCF0:USTF0",1765680767718,0.38458824,90311.0,90310.0,0.24774541]
["bitfinex-derivatives","BTCF0:USTF0",1765680767920,0.38458824,90311.0,90310.0,0.23667451]
["bitfinex-derivatives","BTCF0:USTF0",1765680773927,0.38458824,90311.0,90310.0,0.25320451]
["bitfinex-derivatives","BTCF0:USTF0",1765680775128,0.3608,90311.0,90310.0,0.25320451]
["bitfinex-derivatives","BTCF0:USTF0",1765680778426,0.0110706,90313.0,90310.0,0.25320451]
["bitfinex-derivatives","BTCF0:USTF0",1765680778631,0.0110706,90313.0,90312.0,0.23409842]
["bitfinex-derivatives","BTCF0:USTF0",1765680778815,0.7326706,90313.0,90312.0,0.23409842]
["bitfinex-derivatives","BTCF0:USTF0",1765680780028,0.7336706,90313.0,90312.0,0.23409842]
["bitfinex-derivatives","BTCF0:USTF0",1765680781931,0.7336706,90313.0,90312.0,0.25200842]
["bitfinex-derivatives","BTCF0:USTF0",1765680782124,0.7226,90313.0,90312.0,0.25200842]
["bitfinex-derivatives","BTCF0:USTF0",1765680783729,0.80206773,90313.0,90312.0,0.19530842]
["bitfinex-derivatives","BTCF0:USTF0",1765680787336,0.7226,90313.0,90312.0,0.19530842]
["bitfinex-derivatives","BTCF0:USTF0",1765680789836,0.7226,90313.0,90312.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765680793340,0.7226,90313.0,90312.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765680795441,0.7226,90313.0,90312.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765680797444,0.001,90313.0,90312.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765680797644,0.7226,90313.0,90312.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1765680802454,0.001,90313.0,90312.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765680802750,0.7226,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680816354,0.001,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680816559,0.7226,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680825364,0.001,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680825568,0.7226,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680836468,0.001,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680836685,0.7226,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680839778,0.001,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680840073,0.7226,90313.0,90312.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765680840375,0.7226,90313.0,90312.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765680841271,0.7226,90313.0,90312.0,0.22423842]
["bitfinex-derivatives","BTCF0:USTF0",1765680849884,0.7226,90313.0,90312.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765680850086,0.7226,90313.0,90312.0,0.22423842]
["bitfinex-derivatives","BTCF0:USTF0",1765680850887,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680852286,0.7226,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680855597,0.001,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680855793,0.7226,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680859296,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680863501,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680863699,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680866404,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680866593,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680867409,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680867704,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680868407,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680868593,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680872406,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680872609,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680875113,0.7336705,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680879915,0.7336705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680887608,0.0120705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680887814,0.7336705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680890716,0.0120705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680891017,0.7336705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680891623,0.0120705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680891811,0.7336705,90313.0,90312.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765680892309,0.7336705,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680893022,0.0120705,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680893217,0.7336705,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680899017,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680900006,0.001,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680900218,0.7226,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680901921,0.65138599,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680902121,0.7110741,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680902528,0.65138599,90313.0,90312.0,0.25369842]
["bitfinex-derivatives","BTCF0:USTF0",1765680908521,0.11612811,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680908827,0.47692811,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680909827,0.47792811,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680910029,0.47792811,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680910229,0.41924,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680911630,0.05844,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680911820,0.41924,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680912123,0.41924,90318.0,90317.0,0.0667701]
["bitfinex-derivatives","BTCF0:USTF0",1765680912330,0.41924,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680912727,0.05844,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680912917,0.41924,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680913725,0.05844,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680914029,0.41924,90318.0,90317.0,0.24416852]
["bitfinex-derivatives","BTCF0:USTF0",1765680921515,0.4303099,90318.0,90317.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1765680921722,0.4303099,90318.0,90317.0,0.17739842]
["bitfinex-derivatives","BTCF0:USTF0",1765680923520,0.41924,90318.0,90317.0,0.17739842]
["bitfinex-derivatives","BTCF0:USTF0",1765680924831,0.41924,90318.0,90317.0,0.20562842]
["bitfinex-derivatives","BTCF0:USTF0",1765680927131,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680928532,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680928728,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680932537,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680932836,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680934536,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680934729,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680937537,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680937838,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680938741,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680939042,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680939855,0.41924,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680940155,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680940455,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680940651,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680941753,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680941956,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680943960,0.41924,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680944356,0.05844,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680944659,0.41924,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680947061,0.05844,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680947261,0.41924,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680947760,0.4303099,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765680948162,0.4303099,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680949456,0.0695099,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680949863,0.4303099,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680950264,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680955364,0.05844,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680955564,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680955766,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680956265,0.49887248,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680966377,0.41924,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680969377,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680969777,0.41724,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680969978,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680973684,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680973880,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680985098,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680985299,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765680999908,0.41824,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765681002211,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681002410,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681002611,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681004011,0.41824,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765681004212,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681009718,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681009919,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681010413,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681010620,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681016412,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681016613,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681018035,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681018225,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681023722,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681023922,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681044043,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681044240,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681045350,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681045742,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681055354,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681055560,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681059956,0.41824,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765681061057,0.05744,90318.0,90317.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765681061259,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681061553,0.05744,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681061858,0.41824,90318.0,90317.0,0.23309842]
["bitfinex-derivatives","BTCF0:USTF0",1765681062051,0.05744,90318.0,90317.0,0.25024842]
["bitfinex-derivatives","BTCF0:USTF0",1765681062252,0.41824,90318.0,90317.0,0.25024842]
["bitfinex-derivatives","BTCF0:USTF0",1765681063654,0.05744,90318.0,90317.0,0.25024842]
["bitfinex-derivatives","BTCF0:USTF0",1765681063850,0.41824,90318.0,90317.0,0.25024842]
["bitfinex-derivatives","BTCF0:USTF0",1765681064357,0.41824,90318.0,90317.0,0.22277842]
["bitfinex-derivatives","BTCF0:USTF0",1765681065162,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681066461,0.41824,90318.0,90317.0,0.22277842]
["bitfinex-derivatives","BTCF0:USTF0",1765681068361,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681070453,0.05744,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681070653,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681075357,0.05744,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681075556,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681077067,0.05744,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681077272,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681082479,0.05744,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681082776,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681089672,0.05744,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681089873,0.41824,90318.0,90317.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765681094286,0.41824,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681101483,0.3618,90318.0,90317.0,0.29477078]
["bitfinex-derivatives","BTCF0:USTF0",1765681101883,0.3618,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681102087,0.42150248,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681102291,0.44965248,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681102488,0.38995,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681104791,0.3618,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681104987,0.001,90318.0,90317.0,0.25128842]
["bitfinex-derivatives","BTCF0:USTF0",1765681106190,0.001,90318.0,90317.0,0.25328842]
["bitfinex-derivatives","BTCF0:USTF0",1765681106390,0.05519,90323.0,90322.0,0.0860994]
["bitfinex-derivatives","BTCF0:USTF0",1765681106593,0.03055247,90323.0,90322.0,0.26349782]
["bitfinex-derivatives","BTCF0:USTF0",1765681108099,0.03055247,90323.0,90322.0,0.26449782]
["bitfinex-derivatives","BTCF0:USTF0",1765681108489,0.03055247,90323.0,90322.0,0.26549782]
["bitfinex-derivatives","BTCF0:USTF0",1765681110195,0.00327247,90323.0,90322.0,0.26549782]
["bitfinex-derivatives","BTCF0:USTF0",1765681111593,0.00327247,90323.0,90322.0,0.27659537]
["bitfinex-derivatives","BTCF0:USTF0",1765681113593,0.00327247,90323.0,90322.0,0.27559537]
["bitfinex-derivatives","BTCF0:USTF0",1765681113890,0.00327247,90323.0,90322.0,0.27659537]
["bitfinex-derivatives","BTCF0:USTF0",1765681114095,0.01107247,90323.0,90322.0,0.26549782]
["bitfinex-derivatives","BTCF0:USTF0",1765681116499,0.01107247,90323.0,90322.0,0.26449782]
["bitfinex-derivatives","BTCF0:USTF0",1765681123212,0.3686,90326.0,90325.0,0.0677191]
["bitfinex-derivatives","BTCF0:USTF0",1765681123509,0.3608,90326.0,90325.0,0.93599752]
["bitfinex-derivatives","BTCF0:USTF0",1765681125807,0.00016609,90329.0,90328.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765681126011,0.00016609,90329.0,90328.0,0.25196842]
["bitfinex-derivatives","BTCF0:USTF0",1765681126908,0.00116609,90329.0,90328.0,0.25196842]
["bitfinex-derivatives","BTCF0:USTF0",1765681127107,0.00116609,90329.0,90328.0,0.25296842]
["bitfinex-derivatives","BTCF0:USTF0",1765681127705,0.00016609,90329.0,90328.0,0.25396842]
["bitfinex-derivatives","BTCF0:USTF0",1765681131713,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681132115,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681132313,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681136315,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681136618,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681137618,0.00796609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681138718,0.00796609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681138907,0.00796609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681139517,0.00796609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681142125,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681143731,0.00016609,90329.0,90328.0,0.26303712]
["bitfinex-derivatives","BTCF0:USTF0",1765681143932,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681144532,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681145230,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681145430,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681147637,0.00016609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681147828,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681153339,0.05986857,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681154437,0.00016609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681155035,0.00796609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681155343,0.01576609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681160144,0.00796609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681160745,0.01576609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681164247,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681165049,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681165347,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681166245,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681166447,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681167146,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681168356,0.37656609,90329.0,90328.0,0.26303712]
["bitfinex-derivatives","BTCF0:USTF0",1765681168539,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681169550,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681170254,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681172753,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681173456,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681176858,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681178658,0.01576609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681182358,0.01576609,90329.0,90328.0,0.0876387]
["bitfinex-derivatives","BTCF0:USTF0",1765681182855,0.01576609,90329.0,90328.0,0.0866387]
["bitfinex-derivatives","BTCF0:USTF0",1765681183054,0.01576609,90329.0,90328.0,0.0876387]
["bitfinex-derivatives","BTCF0:USTF0",1765681185158,0.01576609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681188956,0.37656609,90329.0,90328.0,0.26503712]
["bitfinex-derivatives","BTCF0:USTF0",1765681191164,0.37656609,90329.0,90328.0,0.26403712]
["bitfinex-derivatives","BTCF0:USTF0",1765681192455,0.37656609,90329.0,90328.0,0.95483712]
["bitfinex-derivatives","BTCF0:USTF0",1765681192959,0.00016609,90329.0,90328.0,0.95483712]
["bitfinex-derivatives","BTCF0:USTF0",1765681194163,0.00016609,90329.0,90328.0,0.95383712]
["bitfinex-derivatives","BTCF0:USTF0",1765681194373,0.00016609,90329.0,90328.0,0.95583712]
["bitfinex-derivatives","BTCF0:USTF0",1765681197668,0.00796609,90329.0,90328.0,0.95583712]
["bitfinex-derivatives","BTCF0:USTF0",1765681200376,0.00016609,90329.0,90328.0,0.95583712]
["bitfinex-derivatives","BTCF0:USTF0",1765681201469,0.01576609,90329.0,90328.0,0.95583712]
["bitfinex-derivatives","BTCF0:USTF0",1765681212170,0.01576609,90329.0,90328.0,0.7784387]
["bitfinex-derivatives","BTCF0:USTF0",1765681213287,0.01576609,90329.0,90328.0,0.94476842]
["bitfinex-derivatives","BTCF0:USTF0",1765681213479,0.07548093,90329.0,90328.0,0.87019842]
["bitfinex-derivatives","BTCF0:USTF0",1765681213673,0.01576609,90329.0,90328.0,0.87019842]
["bitfinex-derivatives","BTCF0:USTF0",1765681214084,0.01576609,90329.0,90328.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765681214275,0.07548805,90329.0,90328.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1765681215076,0.07548805,90329.0,90328.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1765681215478,0.07548805,90329.0,90328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765681215879,0.07548805,90329.0,90328.0,0.72058]
["bitfinex-derivatives","BTCF0:USTF0",1765681216080,0.07548805,90329.0,90328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765681216582,0.02683469,90329.0,90328.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765681216896,0.02683469,90329.0,90328.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1765681217290,0.01576609,90329.0,90328.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1765681226095,0.37656609,90329.0,90328.0,0.75025]
["bitfinex-derivatives","BTCF0:USTF0",1765681226494,0.37656609,90329.0,90328.0,0.7613187]
["bitfinex-derivatives","BTCF0:USTF0",1765681227089,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681253607,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681253807,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681263626,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681263926,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681268429,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681268727,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681270427,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681270628,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681272727,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681272928,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681275329,0.01576609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681275528,0.37656609,90329.0,90328.0,0.7785787]
["bitfinex-derivatives","BTCF0:USTF0",1765681278035,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681285345,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681285546,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681287533,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681287738,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681293449,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681293639,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681304461,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681304656,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681307659,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681307962,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681310063,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681310255,0.37656609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681314464,0.73736609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681315163,0.01576609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681315464,0.73736609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681323169,0.72176609,90329.0,90328.0,0.76751]
["bitfinex-derivatives","BTCF0:USTF0",1765681323369,0.05975607,90333.0,90331.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681323578,0.05975607,90333.0,90332.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681323774,0.05975607,90333.0,90332.0,0.23420842]
["bitfinex-derivatives","BTCF0:USTF0",1765681324368,0.05975607,90333.0,90332.0,0.24527662]
["bitfinex-derivatives","BTCF0:USTF0",1765681324874,0.06075607,90333.0,90332.0,0.24527662]
["bitfinex-derivatives","BTCF0:USTF0",1765681325479,0.05975607,90334.0,90333.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681325687,0.05975607,90334.0,90333.0,0.23420842]
["bitfinex-derivatives","BTCF0:USTF0",1765681326572,0.07963248,90339.0,90338.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681327267,0.07963248,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681328675,0.08163248,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681329379,0.10998248,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681329576,0.13729248,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681329778,0.05766,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681329978,0.03035,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681331577,0.39115,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681334672,0.41846,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681335578,0.3628,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681336777,0.39115,90340.0,90339.0,0.0678774]
["bitfinex-derivatives","BTCF0:USTF0",1765681337978,0.39115,90340.0,90328.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1765681337979,0.0667286,90329.0,90328.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1765681338182,0.4275286,90329.0,90328.0,0.86819842]
["bitfinex-derivatives","BTCF0:USTF0",1765681340978,0.4275286,90329.0,90328.0,0.89679842]
["bitfinex-derivatives","BTCF0:USTF0",1765681342575,0.4275286,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681343475,0.48722035,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681343679,0.4275286,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681346179,0.48721768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681349574,0.12641768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681349975,0.84801768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681350681,0.12641768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681350879,0.84801768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681353885,0.48721768,90329.0,90328.0,0.92500842]
["bitfinex-derivatives","BTCF0:USTF0",1765681359886,0.48721768,90329.0,90328.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765681362285,0.4275286,90329.0,90328.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765681364786,0.0667286,90329.0,90328.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765681364992,0.4275286,90329.0,90328.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1765681369196,0.4275286,90329.0,90328.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681379618,0.0667286,90329.0,90328.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681379915,0.4275286,90329.0,90328.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765681382209,0.4275286,90329.0,90323.0,0.05904609]
["bitfinex-derivatives","BTCF0:USTF0",1765681382210,0.0879492,90324.0,90323.0,0.05904609]
["bitfinex-derivatives","BTCF0:USTF0",1765681382718,0.0879492,90324.0,90323.0,0.23644451]
["bitfinex-derivatives","BTCF0:USTF0",1765681383417,0.0879492,90324.0,90323.0,0.23744451]
["bitfinex-derivatives","BTCF0:USTF0",1765681384906,0.0879492,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681388313,0.14769029,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681395830,0.50849029,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681399823,0.50849029,90324.0,90323.0,0.20859451]
["bitfinex-derivatives","BTCF0:USTF0",1765681400121,0.4487492,90324.0,90323.0,0.20859451]
["bitfinex-derivatives","BTCF0:USTF0",1765681400424,0.4487492,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681403734,0.50849215,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681404431,0.4487492,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681407534,0.43768,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681417655,0.07688,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681417946,0.43768,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681419052,0.07688,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681419251,0.43768,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681419851,0.43768,90324.0,90323.0,0.06104609]
["bitfinex-derivatives","BTCF0:USTF0",1765681420047,0.07688,90324.0,90323.0,0.06104609]
["bitfinex-derivatives","BTCF0:USTF0",1765681420249,0.43768,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681424053,0.43768,90324.0,90323.0,0.06104609]
["bitfinex-derivatives","BTCF0:USTF0",1765681425052,0.4487492,90324.0,90323.0,0.06104609]
["bitfinex-derivatives","BTCF0:USTF0",1765681428257,0.4487492,90324.0,90323.0,0.23844451]
["bitfinex-derivatives","BTCF0:USTF0",1765681429560,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681440463,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681440669,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681445366,0.4487492,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681445672,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681452273,0.43768,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681453173,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681453774,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681453977,0.43768,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681454173,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681457476,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681457687,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681463084,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681463280,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681470386,0.49740467,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681470685,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681472082,0.4487492,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681472684,0.50847387,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681476099,0.49740467,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681479902,0.49740467,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681480502,0.43768,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681481193,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681482108,0.43768,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681482302,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681491111,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681491412,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681494416,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681494715,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681496022,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681496319,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681496519,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681496822,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681500126,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681500424,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681501426,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681501621,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681503732,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681503918,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681504327,0.49740467,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681506430,0.43768,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681512133,0.43768,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681514434,0.07688,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681534151,0.13659929,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681535150,0.13659929,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681538052,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681539947,0.07688,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681542154,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681544065,0.07688,90324.0,90323.0,0.07211539]
["bitfinex-derivatives","BTCF0:USTF0",1765681544355,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681545355,0.13659929,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681545752,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681545952,0.13659929,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681549861,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681554061,0.13659929,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681554255,0.07688,90324.0,90323.0,0.24951381]
["bitfinex-derivatives","BTCF0:USTF0",1765681561961,0.42051929,90326.0,90325.0,0.0672691]
["bitfinex-derivatives","BTCF0:USTF0",1765681562159,0.05068927,90333.0,90332.0,0.0672682]
["bitfinex-derivatives","BTCF0:USTF0",1765681562357,0.07594609,90342.0,90341.0,0.24466552]
["bitfinex-derivatives","BTCF0:USTF0",1765681565064,0.07694609,90342.0,90341.0,0.24466552]
["bitfinex-derivatives","BTCF0:USTF0",1765681581869,0.00116609,90342.0,90341.0,0.24466552]
["bitfinex-derivatives","BTCF0:USTF0",1765681582476,0.07578,90347.0,90346.0,0.0672665]
["bitfinex-derivatives","BTCF0:USTF0",1765681582777,0.02941,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681583177,0.05747,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681583676,0.05947,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681589384,0.03141,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681593783,0.06094,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681594375,0.03141,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681596090,0.002,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681600880,0.02967,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681602688,0.02967,90347.0,90346.0,1.29618492]
["bitfinex-derivatives","BTCF0:USTF0",1765681603389,0.02967,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681603586,0.02967,90347.0,90346.0,1.29618492]
["bitfinex-derivatives","BTCF0:USTF0",1765681603986,0.0592,90347.0,90346.0,1.29618492]
["bitfinex-derivatives","BTCF0:USTF0",1765681604184,0.0592,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681604384,0.0592,90347.0,90346.0,1.29618492]
["bitfinex-derivatives","BTCF0:USTF0",1765681612596,0.0592,90347.0,90346.0,0.93538492]
["bitfinex-derivatives","BTCF0:USTF0",1765681624299,0.0592,90347.0,90346.0,0.92431842]
["bitfinex-derivatives","BTCF0:USTF0",1765681625004,0.0592,90347.0,90346.0,0.80584842]
["bitfinex-derivatives","BTCF0:USTF0",1765681625193,0.0592,90347.0,90346.0,0.78729842]
["bitfinex-derivatives","BTCF0:USTF0",1765681626200,0.0592,90347.0,90346.0,0.78580842]
["bitfinex-derivatives","BTCF0:USTF0",1765681628110,0.0592,90347.0,90346.0,0.71183842]
["bitfinex-derivatives","BTCF0:USTF0",1765681628605,0.002,90347.0,90346.0,0.71183842]
["bitfinex-derivatives","BTCF0:USTF0",1765681629208,0.03252,90347.0,90346.0,0.71183842]
["bitfinex-derivatives","BTCF0:USTF0",1765681629600,0.06251,90347.0,90346.0,0.71183842]
["bitfinex-derivatives","BTCF0:USTF0",1765681629900,0.06251,90347.0,90346.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1765681631608,0.06251,90347.0,90346.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1765681634210,0.06251,90347.0,90346.0,0.53217]
["bitfinex-derivatives","BTCF0:USTF0",1765681636516,0.06251,90347.0,90346.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1765681637716,0.06251,90347.0,90346.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1765681646616,0.14213572,90347.0,90346.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1765681647724,0.08416,90336.0,90334.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1765681647931,0.08416,90336.0,90335.0,0.17739842]
["bitfinex-derivatives","BTCF0:USTF0",1765681648127,0.08416,90336.0,90335.0,0.17684842]
["bitfinex-derivatives","BTCF0:USTF0",1765681649728,0.08416,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681651931,0.05168,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681655331,0.08416,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681655631,0.0204,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681656033,0.0314677,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681656331,0.0204,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681657133,0.08416,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681657929,0.0952288,90336.0,90335.0,0.17784842]
["bitfinex-derivatives","BTCF0:USTF0",1765681658236,0.17475036,90336.0,90335.0,0.03457378]
["bitfinex-derivatives","BTCF0:USTF0",1765681658536,0.0952288,90336.0,90335.0,0.03457378]
["bitfinex-derivatives","BTCF0:USTF0",1765681659435,0.17470776,90336.0,90335.0,0.03457378]
["bitfinex-derivatives","BTCF0:USTF0",1765681659734,0.17470776,90336.0,90335.0,0.03357378]
["bitfinex-derivatives","BTCF0:USTF0",1765681659934,0.0748303,90324.0,90323.0,0.06696609]
["bitfinex-derivatives","BTCF0:USTF0",1765681661126,0.0758303,90324.0,90323.0,0.06696609]
["bitfinex-derivatives","BTCF0:USTF0",1765681663942,0.0758303,90324.0,90323.0,0.06631609]
["bitfinex-derivatives","BTCF0:USTF0",1765681666332,0.06476,90324.0,90323.0,0.06631609]
["bitfinex-derivatives","BTCF0:USTF0",1765681667142,0.06476,90324.0,90323.0,0.06425609]
["bitfinex-derivatives","BTCF0:USTF0",1765681667640,0.001,90324.0,90323.0,0.06425609]
["bitfinex-derivatives","BTCF0:USTF0",1765681667831,0.001,90324.0,90323.0,0.09782987]
["bitfinex-derivatives","BTCF0:USTF0",1765681668145,0.42472609,90333.0,90332.0,0.0778693]
["bitfinex-derivatives","BTCF0:USTF0",1765681668834,0.42472609,90333.0,90332.0,0.0764993]
["bitfinex-derivatives","BTCF0:USTF0",1765681669831,0.42472609,90333.0,90332.0,0.0725993]
["bitfinex-derivatives","BTCF0:USTF0",1765681670028,0.36096609,90333.0,90332.0,0.10617308]
["bitfinex-derivatives","BTCF0:USTF0",1765681670443,0.36296609,90333.0,90332.0,0.10617308]
["bitfinex-derivatives","BTCF0:USTF0",1765681671145,0.03144609,90333.0,90332.0,0.10617308]
["bitfinex-derivatives","BTCF0:USTF0",1765681671337,0.03244609,90333.0,90332.0,0.10459308]
["bitfinex-derivatives","BTCF0:USTF0",1765681672141,0.06492609,90333.0,90332.0,0.10459308]
["bitfinex-derivatives","BTCF0:USTF0",1765681675043,0.06492609,90333.0,90332.0,0.10205308]
["bitfinex-derivatives","BTCF0:USTF0",1765681676848,0.06492609,90333.0,90332.0,0.10008308]
["bitfinex-derivatives","BTCF0:USTF0",1765681678937,0.06492609,90333.0,90332.0,0.09936308]
["bitfinex-derivatives","BTCF0:USTF0",1765681679540,0.06492609,90333.0,90332.0,0.09415308]
["bitfinex-derivatives","BTCF0:USTF0",1765681684249,0.12453529,90333.0,90332.0,0.09415308]
["bitfinex-derivatives","BTCF0:USTF0",1765681684553,0.12453529,90333.0,90332.0,0.09268308]
["bitfinex-derivatives","BTCF0:USTF0",1765681686247,0.06492609,90333.0,90332.0,0.09268308]
["bitfinex-derivatives","BTCF0:USTF0",1765681688147,0.06492609,90333.0,90332.0,0.07532308]
["bitfinex-derivatives","BTCF0:USTF0",1765681688353,0.06492609,90333.0,90332.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1765681689853,0.06492609,90333.0,90332.0,0.0791893]
["bitfinex-derivatives","BTCF0:USTF0",1765681690055,0.06492609,90333.0,90332.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1765681693951,0.06492609,90333.0,90332.0,0.0791893]
["bitfinex-derivatives","BTCF0:USTF0",1765681694156,0.06492609,90333.0,90332.0,0.11276308]
["bitfinex-derivatives","BTCF0:USTF0",1765681698546,0.06492609,90333.0,90332.0,0.11187308]
["bitfinex-derivatives","BTCF0:USTF0",1765681701056,0.06492609,90333.0,90332.0,0.10950308]
["bitfinex-derivatives","BTCF0:USTF0",1765681701563,0.06492609,90333.0,90332.0,0.10885308]
["bitfinex-derivatives","BTCF0:USTF0",1765681704464,0.06492609,90333.0,90332.0,0.10835308]
["bitfinex-derivatives","BTCF0:USTF0",1765681705961,0.06492609,90333.0,90332.0,0.10554308]
["bitfinex-derivatives","BTCF0:USTF0",1765681707569,0.06492609,90333.0,90332.0,0.10497308]
["bitfinex-derivatives","BTCF0:USTF0",1765681710691,0.06492609,90333.0,90332.0,0.10406308]
["bitfinex-derivatives","BTCF0:USTF0",1765681713684,0.06492609,90333.0,90332.0,0.10336308]
["bitfinex-derivatives","BTCF0:USTF0",1765681714991,0.06492609,90333.0,90332.0,0.06076308]
["bitfinex-derivatives","BTCF0:USTF0",1765681716486,0.06492609,90333.0,90332.0,0.06022308]
["bitfinex-derivatives","BTCF0:USTF0",1765681716886,0.06492609,90333.0,90332.0,0.05581308]
["bitfinex-derivatives","BTCF0:USTF0",1765681717290,0.06492609,90333.0,90332.0,0.05471308]
["bitfinex-derivatives","BTCF0:USTF0",1765681718891,0.06492609,90333.0,90332.0,0.05071308]
["bitfinex-derivatives","BTCF0:USTF0",1765681719591,0.06492609,90333.0,90332.0,0.05017308]
["bitfinex-derivatives","BTCF0:USTF0",1765681720592,0.07047,90331.0,90330.0,0.36483248]
["bitfinex-derivatives","BTCF0:USTF0",1765681721184,0.07047,90331.0,90330.0,0.39951248]
["bitfinex-derivatives","BTCF0:USTF0",1765681722088,0.07047,90331.0,90330.0,0.43510248]
["bitfinex-derivatives","BTCF0:USTF0",1765681722297,0.07047,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681723197,0.07147,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681723692,0.0825394,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681724191,0.07147,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681730813,0.43227,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681733596,0.07147,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681736100,0.09480393,90331.0,90330.0,0.44617208]
["bitfinex-derivatives","BTCF0:USTF0",1765681753315,0.09480393,90331.0,90330.0,0.39951248]
["bitfinex-derivatives","BTCF0:USTF0",1765681753514,0.17428289,90331.0,90330.0,0.44267248]
["bitfinex-derivatives","BTCF0:USTF0",1765681754910,0.11012,90321.0,90320.0,0.19306686]
["bitfinex-derivatives","BTCF0:USTF0",1765681755106,0.19314213,90321.0,90320.0,0.0962508]
["bitfinex-derivatives","BTCF0:USTF0",1765681756021,0.19314213,90321.0,90320.0,0.0972508]
["bitfinex-derivatives","BTCF0:USTF0",1765681756318,0.19314213,90321.0,90320.0,0.0982508]
["bitfinex-derivatives","BTCF0:USTF0",1765681756714,0.13345393,90321.0,90320.0,0.0982508]
["bitfinex-derivatives","BTCF0:USTF0",1765681757124,0.13345393,90321.0,90320.0,0.0972508]
["bitfinex-derivatives","BTCF0:USTF0",1765681757619,0.13345393,90321.0,90320.0,0.0962508]
["bitfinex-derivatives","BTCF0:USTF0",1765681771736,0.49425393,90321.0,90320.0,0.0962508]
["bitfinex-derivatives","BTCF0:USTF0",1765681777944,0.49425393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681778139,0.55394213,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681778337,0.49425393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681781351,0.55394213,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681805382,0.49425393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681805676,0.13345393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681805870,0.49425393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681807076,0.13345393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681807278,0.49425393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681817378,0.52116393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681820088,0.16036393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681820280,0.52116393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681823885,0.05024393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681826592,0.02333393,90321.0,90320.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765681827091,0.02691,90323.0,90322.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1765681827286,0.05017652,90323.0,90322.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1765681828882,0.05017652,90323.0,90322.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1765681829489,0.05017652,90323.0,90322.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765681839600,0.09451652,90323.0,90322.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765681839794,0.13553652,90323.0,90322.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765681843809,0.13553652,90323.0,90322.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765681844007,0.13553652,90323.0,90322.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765681844305,0.13553652,90323.0,90322.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765681845599,0.13553652,90323.0,90322.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765681845801,0.13553652,90323.0,90322.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1765681849704,0.13553652,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681852703,0.13553652,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681852906,0.13553652,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681853412,0.13553652,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681853602,0.13553652,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681854012,0.13553652,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681854313,0.13553652,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681856304,0.11227,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681859008,0.11227,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681859204,0.11227,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681866517,0.11227,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681866721,0.11227,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681867016,0.11227,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681867217,0.11227,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681882619,0.11227,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681882827,0.11227,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681887927,0.07125,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681888332,0.10731,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681889624,0.10731,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681889818,0.10731,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681899043,0.10731,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681899341,0.10731,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681902342,0.10731,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681902529,0.10731,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681916143,0.1305728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681921149,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681922450,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681922644,0.0821128,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681922846,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681923041,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681924658,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681924858,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681925456,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681925656,0.0821128,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681925858,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681926659,0.0821128,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681926849,0.1145328,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681927556,0.1145328,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681927757,0.1145328,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681929558,0.1145328,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681929759,0.1145328,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681930759,0.1145328,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681930949,0.1145328,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681945065,0.1145328,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681945273,0.1145328,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681957169,0.0821128,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681960776,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681961077,0.0501728,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681961280,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681964481,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681968079,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681968573,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681969583,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681969783,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681975678,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681975878,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681985099,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681985289,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765681999022,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765681999221,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682013531,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682013830,0.1069528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682021838,0.1069528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682037338,0.0501728,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682037640,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682038645,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682039232,0.0501728,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682047254,0.0794428,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682048652,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682049759,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682049955,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682050451,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682050653,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682051553,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682051850,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682052555,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682052852,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682055656,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682055839,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682056755,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682057054,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682060757,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682060952,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682061257,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682061458,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682061657,0.1087528,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682061852,0.1087528,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682062159,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682067557,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682067861,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682069365,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682069762,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682071567,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682071749,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682074564,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682074954,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682076356,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682076556,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682077665,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682077866,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682080675,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682080869,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682081773,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682081971,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682083070,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682083270,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682083769,0.10951409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682083972,0.10951409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682084473,0.05093409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682085370,0.05093409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682085572,0.05093409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682085773,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682086774,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682086965,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682090271,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682090573,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682090775,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682090974,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682091369,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682091574,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682092174,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682092474,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682093775,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682093975,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682095380,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682095575,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682096578,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682096780,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682099383,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682099583,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682100084,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682100279,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682100588,0.07817409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682100785,0.07817409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682101184,0.05093409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682103686,0.05093409,90323.0,90322.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1765682103988,0.05093409,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682105272,0.00166069,90323.0,90322.0,1.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765682105475,0.00016609,90333.0,90332.0,0.0308493]
["bitfinex-derivatives","BTCF0:USTF0",1765682105781,0.00016609,90333.0,90332.0,1.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1765682107787,0.00116609,90333.0,90332.0,1.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1765682108383,0.00016609,90333.0,90332.0,1.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1765682109879,0.00016609,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682111399,0.01803609,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682112794,0.01803609,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682112991,0.01803609,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682113678,0.01803609,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682113882,0.01803609,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682117284,0.0417619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682120393,0.0711919,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682123398,0.0711919,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682123699,0.0711919,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682126589,0.0711919,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682126791,0.0711919,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682127397,0.0417619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682127594,0.0417619,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682127798,0.0417619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682132615,0.0417619,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682132826,0.0417619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682134021,0.0417619,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682134219,0.0417619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682136813,0.0690619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682137025,0.0690619,90333.0,90332.0,0.7225693]
["bitfinex-derivatives","BTCF0:USTF0",1765682137320,0.0690619,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682139021,0.0971219,90333.0,90332.0,1.0833693]
["bitfinex-derivatives","BTCF0:USTF0",1765682139225,0.0971219,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682140923,0.0971219,90333.0,90332.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765682144420,0.0971219,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682161933,0.0417619,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682163241,0.0238919,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682168650,0.0238919,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682169151,0.0238919,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682169448,0.0238919,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682170252,0.0238919,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682184457,0.0413219,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682204074,0.0413219,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682204270,0.0413219,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682205072,0.0413219,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682205270,0.0413219,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682206674,0.0413219,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682206861,0.0413219,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682208774,0.0693819,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682209069,0.0693819,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682209265,0.0693819,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682210366,0.0984419,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682211377,0.0984419,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682211568,0.0984419,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682211774,0.0984419,90333.0,90332.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1765682211964,0.0984419,90333.0,90332.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765682219178,0.0984419,90333.0,90332.0,1.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765682219580,0.0984419,90333.0,90332.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765682221380,0.0984419,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682221680,0.0984419,90333.0,90332.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765682223377,0.0984419,90333.0,90332.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1765682223579,0.0984419,90333.0,90332.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765682224580,0.0984419,90333.0,90332.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765682224774,0.17802617,90333.0,90332.0,0.24977218]
["bitfinex-derivatives","BTCF0:USTF0",1765682224966,0.0984419,90333.0,90332.0,0.24977218]
["bitfinex-derivatives","BTCF0:USTF0",1765682225173,0.05605,90321.0,90320.0,1.49193852]
["bitfinex-derivatives","BTCF0:USTF0",1765682225476,0.05605,90321.0,90320.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765682225477,0.44057581,90321.0,90320.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765682225681,0.44057581,90321.0,90320.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765682225981,0.07977581,90321.0,90320.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765682242496,0.09084651,90321.0,90320.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765682242680,0.09084651,90321.0,90320.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765682243276,0.07336,90320.0,90319.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765682243486,0.09708581,90320.0,90319.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765682243688,0.09708581,90320.0,90319.0,0.71735]
["bitfinex-derivatives","BTCF0:USTF0",1765682243895,0.09708581,90320.0,90319.0,0.75746]
["bitfinex-derivatives","BTCF0:USTF0",1765682244390,0.09708581,90320.0,90319.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1765682244892,0.09708581,90320.0,90319.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1765682245585,0.09708581,90320.0,90319.0,0.71943]
["bitfinex-derivatives","BTCF0:USTF0",1765682245984,0.09708581,90320.0,90319.0,0.71118]
["bitfinex-derivatives","BTCF0:USTF0",1765682247094,0.09708581,90320.0,90319.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765682247289,0.09708581,90320.0,90319.0,0.7016009]
["bitfinex-derivatives","BTCF0:USTF0",1765682247490,0.09708581,90320.0,90319.0,0.6983009]
["bitfinex-derivatives","BTCF0:USTF0",1765682247889,0.09708581,90320.0,90319.0,0.6960909]
["bitfinex-derivatives","BTCF0:USTF0",1765682248390,0.09708581,90320.0,90319.0,0.6927909]
["bitfinex-derivatives","BTCF0:USTF0",1765682248593,0.09708581,90320.0,90319.0,0.6857209]
["bitfinex-derivatives","BTCF0:USTF0",1765682248990,0.09708581,90320.0,90319.0,0.6852109]
["bitfinex-derivatives","BTCF0:USTF0",1765682249985,0.07977581,90320.0,90319.0,0.6852109]
["bitfinex-derivatives","BTCF0:USTF0",1765682251784,0.07977581,90320.0,90319.0,0.6739809]
["bitfinex-derivatives","BTCF0:USTF0",1765682251996,0.07977581,90320.0,90319.0,0.6734609]
["bitfinex-derivatives","BTCF0:USTF0",1765682253895,0.07977581,90320.0,90319.0,0.6729109]
["bitfinex-derivatives","BTCF0:USTF0",1765682254392,0.07977581,90320.0,90319.0,0.6585209]
["bitfinex-derivatives","BTCF0:USTF0",1765682254797,0.07977581,90320.0,90319.0,0.6579509]
["bitfinex-derivatives","BTCF0:USTF0",1765682255396,0.10445581,90320.0,90319.0,0.6579509]
["bitfinex-derivatives","BTCF0:USTF0",1765682257793,0.10445581,90320.0,90319.0,0.6571009]
["bitfinex-derivatives","BTCF0:USTF0",1765682260888,0.10445581,90320.0,90319.0,0.6565109]
["bitfinex-derivatives","BTCF0:USTF0",1765682262797,0.16410948,90320.0,90319.0,0.6565109]
["bitfinex-derivatives","BTCF0:USTF0",1765682263102,0.10445581,90320.0,90319.0,0.6565109]
["bitfinex-derivatives","BTCF0:USTF0",1765682263401,0.07977581,90320.0,90319.0,0.6565109]
["bitfinex-derivatives","BTCF0:USTF0",1765682264092,0.07977581,90320.0,90319.0,0.6344509]
["bitfinex-derivatives","BTCF0:USTF0",1765682265502,0.07977581,90320.0,90319.0,0.6332509]
["bitfinex-derivatives","BTCF0:USTF0",1765682267101,0.07977581,90320.0,90319.0,0.6326909]
["bitfinex-derivatives","BTCF0:USTF0",1765682268906,0.07977581,90320.0,90319.0,0.6315909]
["bitfinex-derivatives","BTCF0:USTF0",1765682269807,0.07977581,90320.0,90319.0,0.6310409]
["bitfinex-derivatives","BTCF0:USTF0",1765682270612,0.07977581,90320.0,90319.0,0.6299209]
["bitfinex-derivatives","BTCF0:USTF0",1765682271114,0.07977581,90320.0,90319.0,0.6294109]
["bitfinex-derivatives","BTCF0:USTF0",1765682273112,0.07977581,90320.0,90319.0,0.6286309]
["bitfinex-derivatives","BTCF0:USTF0",1765682273809,0.07977581,90320.0,90319.0,0.6063109]
["bitfinex-derivatives","BTCF0:USTF0",1765682275011,0.07977581,90320.0,90319.0,0.6056109]
["bitfinex-derivatives","BTCF0:USTF0",1765682275910,0.07977581,90320.0,90319.0,0.5756509]
["bitfinex-derivatives","BTCF0:USTF0",1765682278909,0.10684581,90320.0,90319.0,0.5746409]
["bitfinex-derivatives","BTCF0:USTF0",1765682280716,0.10684581,90320.0,90319.0,0.5705509]
["bitfinex-derivatives","BTCF0:USTF0",1765682280914,0.07977581,90320.0,90319.0,0.5705509]
["bitfinex-derivatives","BTCF0:USTF0",1765682281818,0.07977581,90320.0,90319.0,0.5697109]
["bitfinex-derivatives","BTCF0:USTF0",1765682283112,0.07977581,90320.0,90319.0,0.5690409]
["bitfinex-derivatives","BTCF0:USTF0",1765682283321,0.07977581,90320.0,90319.0,0.5579609]
["bitfinex-derivatives","BTCF0:USTF0",1765682283509,0.07977581,90320.0,90319.0,0.5083809]
["bitfinex-derivatives","BTCF0:USTF0",1765682284017,0.07977581,90320.0,90319.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1765682285518,0.02372581,90320.0,90319.0,0.2779209]
["bitfinex-derivatives","BTCF0:USTF0",1765682285714,0.0571206,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682286019,0.12558643,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682290820,0.48638643,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682294027,0.12558643,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682294325,0.48638584,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682299329,0.51345584,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682301535,0.50238524,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682312841,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682315435,0.14158524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682315638,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682319232,0.50238524,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682319633,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682320341,0.50238524,90322.0,90321.0,0.1035207]
["bitfinex-derivatives","BTCF0:USTF0",1765682321234,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682326736,0.14158524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682326939,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682327546,0.14158524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682327936,0.50238524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682338553,0.14158524,90322.0,90321.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1765682346857,0.14158524,90322.0,90321.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1765682347863,0.14158524,90322.0,90321.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1765682350866,0.14158524,90322.0,90321.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765682351668,0.14158524,90322.0,90321.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765682352268,0.11765,90322.0,90321.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765682352567,0.14138318,90322.0,90321.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765682353467,0.14138318,90322.0,90321.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1765682353958,0.14138318,90322.0,90321.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1765682355873,0.14138318,90322.0,90321.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765682356370,0.11431318,90322.0,90321.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765682357068,0.11431318,90322.0,90321.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1765682359766,0.11431318,90322.0,90321.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1765682361580,0.11431318,90322.0,90321.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765682362079,0.11431318,90322.0,90321.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765682365775,0.11431318,90322.0,90321.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765682366479,0.11431318,90322.0,90321.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1765682368882,0.11431318,90322.0,90321.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1765682371884,0.11431318,90322.0,90321.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1765682372186,0.11431318,90322.0,90321.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765682374785,0.11431318,90322.0,90321.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765682377982,0.11431318,90322.0,90321.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765682380792,0.11431318,90322.0,90321.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765682385095,0.11431318,90322.0,90321.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765682389803,0.11431318,90322.0,90321.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765682391605,0.14205318,90322.0,90321.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765682393502,0.14205318,90322.0,90321.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765682395808,0.14205318,90322.0,90321.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765682398515,0.11453,90320.0,90319.0,0.1587108]
["bitfinex-derivatives","BTCF0:USTF0",1765682398810,0.13826318,90320.0,90319.0,0.1692517]
["bitfinex-derivatives","BTCF0:USTF0",1765682399216,0.13826318,90320.0,90319.0,0.1681517]
["bitfinex-derivatives","BTCF0:USTF0",1765682401807,0.13826318,90320.0,90319.0,0.1672117]
["bitfinex-derivatives","BTCF0:USTF0",1765682403116,0.04913318,90320.0,90319.0,0.1672117]
["bitfinex-derivatives","BTCF0:USTF0",1765682403309,0.02373318,90320.0,90319.0,0.1672117]
["bitfinex-derivatives","BTCF0:USTF0",1765682404719,0.02373318,90320.0,90319.0,0.1682117]
["bitfinex-derivatives","BTCF0:USTF0",1765682405819,0.02373318,90320.0,90319.0,0.1702117]
["bitfinex-derivatives","BTCF0:USTF0",1765682407624,0.04913318,90320.0,90319.0,0.1702117]
["bitfinex-derivatives","BTCF0:USTF0",1765682411726,0.04913318,90320.0,90319.0,0.5310117]
["bitfinex-derivatives","BTCF0:USTF0",1765682412026,0.09275318,90320.0,90319.0,0.5310117]
["bitfinex-derivatives","BTCF0:USTF0",1765682412223,0.13826318,90320.0,90319.0,0.5310117]
["bitfinex-derivatives","BTCF0:USTF0",1765682412617,0.13826318,90320.0,90319.0,0.5284517]
["bitfinex-derivatives","BTCF0:USTF0",1765682412817,0.13826318,90320.0,90319.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1765682413217,0.13826318,90320.0,90319.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1765682414828,0.13826318,90320.0,90319.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1765682415818,0.13826318,90320.0,90319.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1765682455456,0.13826318,90320.0,90319.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1765682457638,0.04331,90318.0,90317.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1765682457853,0.13419318,90318.0,90317.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1765682458940,0.13419318,90318.0,90317.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1765682462061,0.13419318,90318.0,90317.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765682465558,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682467361,0.13419318,90318.0,90317.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1765682467764,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682472374,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682472574,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682473476,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682473665,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682475779,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682475963,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682482077,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682482280,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682484477,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682484678,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682485477,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682485678,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682486073,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682486275,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682494382,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682494781,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682495383,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682495882,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682498086,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682498279,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682499085,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682499286,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682499586,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682499882,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682500484,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682500685,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682501486,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682501786,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682502482,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682502784,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682511091,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682511290,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682511489,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682511791,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682514481,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682514681,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682518698,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682518894,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682519095,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682519296,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682523400,0.13419318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682523801,0.13419318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682524000,0.04864318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682532604,0.08117318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682534000,0.08117318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682534206,0.08117318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682534701,0.11654318,90318.0,90317.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1765682536808,0.11654318,90318.0,90317.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1765682539612,0.11654318,90318.0,90317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765682546320,0.11654318,90318.0,90309.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765682546321,0.07293,90308.0,90307.0,0.75535819]
["bitfinex-derivatives","BTCF0:USTF0",1765682546520,0.11862318,90308.0,90307.0,0.75535819]
["bitfinex-derivatives","BTCF0:USTF0",1765682546715,0.11862318,90308.0,90307.0,0.76643049]
["bitfinex-derivatives","BTCF0:USTF0",1765682547315,0.11862318,90308.0,90307.0,0.76484049]
["bitfinex-derivatives","BTCF0:USTF0",1765682547513,0.11862318,90308.0,90307.0,0.75776819]
["bitfinex-derivatives","BTCF0:USTF0",1765682547710,0.11862318,90308.0,90307.0,0.63291819]
["bitfinex-derivatives","BTCF0:USTF0",1765682548316,0.11862318,90308.0,90307.0,0.28156819]
["bitfinex-derivatives","BTCF0:USTF0",1765682548917,0.11862318,90308.0,90307.0,0.29264059]
["bitfinex-derivatives","BTCF0:USTF0",1765682550113,0.11862318,90308.0,90307.0,0.28156819]
["bitfinex-derivatives","BTCF0:USTF0",1765682560417,0.09666318,90308.0,90307.0,0.28156819]
["bitfinex-derivatives","BTCF0:USTF0",1765682605057,0.09678531,90308.0,90307.0,0.28156819]
["bitfinex-derivatives","BTCF0:USTF0",1765682605656,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682609553,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682620465,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682620854,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682623557,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682623754,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682626371,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682626666,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682628366,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682628572,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682640373,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682640579,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682649392,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682649691,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682654399,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682654605,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682655599,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682655804,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682656508,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682656805,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682659401,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682659605,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682660707,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682660906,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682661406,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682661607,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682664013,0.02385531,90308.0,90307.0,0.30427819]
["bitfinex-derivatives","BTCF0:USTF0",1765682664309,0.02385531,90308.0,90307.0,0.66507819]
["bitfinex-derivatives","BTCF0:USTF0",1765682668612,0.16688627,90318.0,90317.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1765682668819,0.19041725,90318.0,90317.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1765682669811,0.19041725,90318.0,90317.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1765682670316,0.19041725,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682676526,0.13073098,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682683126,0.19051338,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682683518,0.13073098,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682688639,0.11056098,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682690833,0.17034266,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682697126,0.11056098,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682703042,0.06878098,90318.0,90317.0,0.7914212]
["bitfinex-derivatives","BTCF0:USTF0",1765682703339,0.02353098,90318.0,90317.0,0.8041612]
["bitfinex-derivatives","BTCF0:USTF0",1765682727558,0.09726514,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682727857,0.12063062,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682728458,0.15498062,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682734965,0.09520548,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682753463,0.11146548,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682756672,0.0881,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682768086,0.14786901,90319.0,90318.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765682780892,0.095301,90318.0,90317.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1765682781686,0.095301,90318.0,90317.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1765682782084,0.095301,90318.0,90317.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1765682786605,0.11860846,90318.0,90317.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1765682788504,0.10753746,90318.0,90317.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1765682793306,0.10753746,90318.0,90317.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765682794007,0.10753746,90318.0,90317.0,0.72086]
["bitfinex-derivatives","BTCF0:USTF0",1765682794407,0.10753746,90318.0,90317.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765682803718,0.46833746,90318.0,90317.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765682804304,0.44503,90318.0,90317.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765682804509,0.46833315,90318.0,90317.0,0.75141]
["bitfinex-derivatives","BTCF0:USTF0",1765682805917,0.46833315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682809015,0.10753315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682809322,0.46833315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682815027,0.10753315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682815229,0.46833315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682819124,0.10753315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682819326,0.46833315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682831127,0.10753315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682856162,0.46833315,90318.0,90317.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765682858273,0.46833315,90318.0,90317.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765682860870,0.46833315,90318.0,90317.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765682861372,0.46833315,90318.0,90317.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765682864076,0.46833315,90318.0,90317.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765682866777,0.10753315,90318.0,90317.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765682866978,0.46833315,90318.0,90317.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765682867279,0.46833315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682867478,0.10753315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682867671,0.46833315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682868676,0.10753315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682868880,0.46833315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682871380,0.10753315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682871784,0.46833315,90318.0,90317.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765682873283,0.46833315,90318.0,90317.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765682874783,0.46833315,90318.0,90317.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1765682876086,0.46833315,90318.0,90317.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765682876784,0.10753315,90318.0,90317.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765682876975,0.46833315,90318.0,90317.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1765682878678,0.46833315,90318.0,90317.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1765682881288,0.46833315,90318.0,90317.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765682881786,0.10753315,90318.0,90317.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765682881995,0.46833315,90318.0,90317.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765682882292,0.46833315,90318.0,90317.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1765682884988,0.46833315,90318.0,90317.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765682885293,0.46833315,90318.0,90317.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765682885690,0.10753315,90318.0,90317.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765682885894,0.46833315,90318.0,90317.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1765682887793,0.46833315,90318.0,90317.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1765682889786,0.46833315,90318.0,90317.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765682890694,0.46833315,90318.0,90317.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1765682891194,0.46833315,90318.0,90317.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765682891585,0.10753315,90318.0,90317.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765682891796,0.46833315,90318.0,90317.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1765682892898,0.46833315,90318.0,90317.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1765682895095,0.46833315,90318.0,90317.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1765682895397,0.10753315,90318.0,90317.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1765682895585,0.46833315,90318.0,90317.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1765682897099,0.46833315,90318.0,90317.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1765682898090,0.10753315,90318.0,90317.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1765682898290,0.46833315,90318.0,90317.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1765682898590,0.46833315,90318.0,90317.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1765682900205,0.46833315,90318.0,90317.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1765682901002,0.10753315,90318.0,90317.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1765682901202,0.46833315,90318.0,90317.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1765682903194,0.10753315,90318.0,90317.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1765682904203,0.10753315,90318.0,90317.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1765682905107,0.07359,90316.0,90315.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765682905302,0.09689315,90316.0,90315.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1765682906107,0.09689315,90316.0,90315.0,0.0095213]
["bitfinex-derivatives","BTCF0:USTF0",1765682906499,0.09689315,90316.0,90315.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1765682909191,0.07359,90316.0,90315.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1765682909396,0.09697782,90316.0,90315.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1765682910910,0.09697782,90316.0,90315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765682911210,0.09697782,90316.0,90315.0,0.0130713]
["bitfinex-derivatives","BTCF0:USTF0",1765682912108,0.09697782,90316.0,90315.0,0.0125313]
["bitfinex-derivatives","BTCF0:USTF0",1765682914511,0.09697782,90316.0,90315.0,0.0120213]
["bitfinex-derivatives","BTCF0:USTF0",1765682915620,0.09697782,90316.0,90315.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765682915814,0.15675199,90316.0,90315.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765682916006,0.07513,90313.0,90312.0,0.3266213]
["bitfinex-derivatives","BTCF0:USTF0",1765682916310,0.09851782,90313.0,90312.0,0.3259913]
["bitfinex-derivatives","BTCF0:USTF0",1765682917212,0.09851782,90313.0,90312.0,0.3370631]
["bitfinex-derivatives","BTCF0:USTF0",1765682917404,0.09851782,90313.0,90312.0,0.3380631]
["bitfinex-derivatives","BTCF0:USTF0",1765682918215,0.09851782,90313.0,90312.0,0.3390631]
["bitfinex-derivatives","BTCF0:USTF0",1765682918516,0.09851782,90313.0,90312.0,0.0130718]
["bitfinex-derivatives","BTCF0:USTF0",1765682949255,0.09869677,90313.0,90312.0,0.0130718]
["bitfinex-derivatives","BTCF0:USTF0",1765682965067,0.09869677,90313.0,90312.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765682965268,0.09869677,90313.0,90312.0,0.0130718]
["bitfinex-derivatives","BTCF0:USTF0",1765683000398,0.09869677,90313.0,90312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765683008600,0.05745,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765683008803,0.08101677,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765683009613,0.08101677,90309.0,90308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765683009805,0.08101677,90309.0,90308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765683011207,0.08101677,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765683018319,0.08093523,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765683038327,0.08169651,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765683042248,0.0817035,90309.0,90308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765683061770,0.0817035,90309.0,90283.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765683061771,0.0296952,90284.0,90283.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765683061948,0.01862,90275.0,90274.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1765683062256,0.0428735,90275.0,90274.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1765683063277,0.01862,90275.0,90274.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1765683063980,0.01862,90275.0,90274.0,0.76851]
["bitfinex-derivatives","BTCF0:USTF0",1765683065090,0.01862,90275.0,90274.0,0.77151]
["bitfinex-derivatives","BTCF0:USTF0",1765683070891,0.01976609,90284.0,90283.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765683071087,0.04389928,90284.0,90283.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765683071491,0.04389669,90284.0,90283.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765683072387,0.04389669,90284.0,90283.0,0.0684853]
["bitfinex-derivatives","BTCF0:USTF0",1765683072892,0.04389669,90284.0,90283.0,0.0704853]
["bitfinex-derivatives","BTCF0:USTF0",1765683073095,0.04389669,90284.0,90283.0,0.0724853]
["bitfinex-derivatives","BTCF0:USTF0",1765683089303,0.04389669,90284.0,90283.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765683089508,0.04389669,90284.0,90283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765683090299,0.04389669,90284.0,90283.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765683109823,0.40469669,90284.0,90283.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1765683114929,0.40469669,90284.0,90283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765683115124,0.46443198,90284.0,90283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765683115331,0.40469669,90284.0,90283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765683115719,0.46442062,90284.0,90283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765683115919,0.46442062,90284.0,90283.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765683116120,0.40469669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683116320,0.46441353,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683120927,0.46441353,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683121133,0.40469669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683121337,0.40469669,90284.0,90283.0,0.11569904]
["bitfinex-derivatives","BTCF0:USTF0",1765683121630,0.02429669,90284.0,90283.0,0.11569904]
["bitfinex-derivatives","BTCF0:USTF0",1765683121934,0.02429669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683122125,0.03613669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683125130,0.02429669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683125336,0.03624669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683126126,0.04819669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683126537,0.04819669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683134542,0.04819669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683135736,0.40899669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683136343,0.40899669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683139634,0.40899669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683139834,0.40899669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683140335,0.04819669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683140534,0.40899669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683142644,0.04819669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683142844,0.40899669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683155760,0.04819669,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683204288,0.05927189,90284.0,90283.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765683204489,0.04819669,90284.0,90283.0,0.0725753]
["bitfinex-derivatives","BTCF0:USTF0",1765683216789,0.04819669,90284.0,90283.0,0.0906953]
["bitfinex-derivatives","BTCF0:USTF0",1765683226793,0.02429669,90284.0,90283.0,0.0906953]
["bitfinex-derivatives","BTCF0:USTF0",1765683226999,0.05971684,90291.0,90289.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683227199,0.05971684,90295.0,90294.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683227603,0.09003684,90295.0,90294.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683228002,0.11966684,90295.0,90294.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683228300,0.05995,90295.0,90294.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683234721,0.03032,90295.0,90294.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765683236722,0.3608,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683237518,0.38891,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683238729,0.02811,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683239133,0.05274262,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683239426,0.08163262,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683246523,0.05274262,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683246924,0.08163262,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683262943,0.08165175,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683284864,0.08165175,90296.0,90295.0,0.0885239]
["bitfinex-derivatives","BTCF0:USTF0",1765683342918,0.08165175,90296.0,90295.0,0.0713839]
["bitfinex-derivatives","BTCF0:USTF0",1765683344522,0.08165175,90296.0,90295.0,0.0893739]
["bitfinex-derivatives","BTCF0:USTF0",1765683352426,0.05276175,90296.0,90295.0,0.0893739]
["bitfinex-derivatives","BTCF0:USTF0",1765683352625,0.00016609,90304.0,90303.0,0.0888429]
["bitfinex-derivatives","BTCF0:USTF0",1765683352933,0.058,90313.0,90312.0,0.0847318]
["bitfinex-derivatives","BTCF0:USTF0",1765683354419,0.058,90313.0,90312.0,0.09590393]
["bitfinex-derivatives","BTCF0:USTF0",1765683354621,0.059,90313.0,90312.0,0.09590393]
["bitfinex-derivatives","BTCF0:USTF0",1765683355429,0.06,90313.0,90312.0,0.09590393]
["bitfinex-derivatives","BTCF0:USTF0",1765683361335,0.05645,90304.0,90303.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765683361630,0.05645,90304.0,90293.0,0.05972185]
["bitfinex-derivatives","BTCF0:USTF0",1765683361631,0.05645,90300.0,90299.0,0.66971609]
["bitfinex-derivatives","BTCF0:USTF0",1765683361819,0.0810633,90300.0,90299.0,0.66971609]
["bitfinex-derivatives","BTCF0:USTF0",1765683362019,0.05645,90293.0,90292.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765683362224,0.05645,90293.0,90292.0,0.2794842]
["bitfinex-derivatives","BTCF0:USTF0",1765683362534,0.05645,90293.0,90292.0,0.2905584]
["bitfinex-derivatives","BTCF0:USTF0",1765683363337,0.05645,90293.0,90292.0,0.2925584]
["bitfinex-derivatives","BTCF0:USTF0",1765683364638,0.08080106,90293.0,90292.0,0.2925584]
["bitfinex-derivatives","BTCF0:USTF0",1765683365031,0.08080106,90293.0,90292.0,0.2905584]
["bitfinex-derivatives","BTCF0:USTF0",1765683365232,0.08080106,90293.0,90292.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1765683365630,0.02435106,90293.0,90292.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1765683376841,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683383856,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683388451,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683388652,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683389058,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683389265,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683402581,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683402877,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683407781,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683407978,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683410685,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683410983,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683413093,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683413381,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683417591,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683417791,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683418691,0.02435106,90293.0,90292.0,0.3092684]
["bitfinex-derivatives","BTCF0:USTF0",1765683418892,0.02435106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683420494,0.09547106,90293.0,90292.0,0.6700684]
["bitfinex-derivatives","BTCF0:USTF0",1765683421693,0.00016609,90302.0,90301.0,0.0812931]
["bitfinex-derivatives","BTCF0:USTF0",1765683421991,0.43192,90310.0,90309.0,0.0812921]
["bitfinex-derivatives","BTCF0:USTF0",1765683422294,0.43192,90310.0,90309.0,0.7722521]
["bitfinex-derivatives","BTCF0:USTF0",1765683423797,0.43292,90310.0,90309.0,0.7722521]
["bitfinex-derivatives","BTCF0:USTF0",1765683425691,0.43192,90310.0,90309.0,0.7722521]
["bitfinex-derivatives","BTCF0:USTF0",1765683426397,0.07112,90310.0,90309.0,0.7722521]
["bitfinex-derivatives","BTCF0:USTF0",1765683433810,0.09502177,90310.0,90309.0,0.7722521]
["bitfinex-derivatives","BTCF0:USTF0",1765683446420,0.11481177,90310.0,90309.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765683446623,0.47561177,90310.0,90309.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765683447828,0.47661177,90310.0,90309.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765683448121,0.47761177,90310.0,90309.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1765683449119,0.47761177,90310.0,90309.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1765683449318,0.47761177,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683450620,0.47775872,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683450922,0.45796872,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683454724,0.09716872,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683457129,0.15688556,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683457331,0.09716872,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683460935,0.10824072,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683465236,0.09716872,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683471942,0.07312,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683472140,0.09716914,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683473338,0.15688598,90310.0,90309.0,0.75591]
["bitfinex-derivatives","BTCF0:USTF0",1765683474637,0.15688598,90310.0,90309.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765683477142,0.09716914,90310.0,90309.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1765683495146,0.11410914,90310.0,90309.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1765683495449,0.11410914,90310.0,90300.0,0.10793413]
["bitfinex-derivatives","BTCF0:USTF0",1765683495450,0.0702031,90301.0,90300.0,0.16745413]
["bitfinex-derivatives","BTCF0:USTF0",1765683495641,0.08317914,90301.0,90300.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765683495950,0.08317914,90301.0,90300.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765683496741,0.08317914,90301.0,90300.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1765683496943,0.08317914,90301.0,90300.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765683497147,0.08317914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683511751,0.05323914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683515358,0.10917914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683542979,0.05323914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683543487,0.10191914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683572024,0.12850914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683607135,0.02404914,90301.0,90300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765683607448,0.11243,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683607647,0.13636809,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683608736,0.13836809,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683612938,0.13836809,90309.0,90308.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1765683614647,0.19817816,90309.0,90308.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1765683614947,0.13836809,90309.0,90308.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1765683615449,0.19817816,90309.0,90308.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1765683617045,0.13836809,90309.0,90308.0,0.0547323]
["bitfinex-derivatives","BTCF0:USTF0",1765683618255,0.13836809,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683619354,0.19817816,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683619547,0.13836809,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683625556,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683644555,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683646065,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683646266,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683646468,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683646668,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683657769,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683681703,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683690696,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683690995,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683692002,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683692203,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683693703,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683693904,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683707615,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683707812,0.13836043,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683711613,0.13836043,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683711817,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683712718,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683712919,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683715520,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683715820,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683719623,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683719814,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683720515,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683720716,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683727525,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683727726,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683734530,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683734728,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683736034,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683736331,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683736523,0.13823573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683736722,0.13823573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683738537,0.13723573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683742425,0.13723573,90309.0,90308.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1765683742632,0.13723573,90309.0,90308.0,0.4567423]
["bitfinex-derivatives","BTCF0:USTF0",1765683743826,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683744319,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683758634,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683758836,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683759646,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683759846,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683762038,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683762238,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683762648,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683762848,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683764559,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683764761,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683768463,0.13723573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683768855,0.13723573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683770650,0.05455573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683770856,0.05455573,90309.0,90308.0,0.48968346]
["bitfinex-derivatives","BTCF0:USTF0",1765683771057,0.08246573,90309.0,90308.0,0.48968346]
["bitfinex-derivatives","BTCF0:USTF0",1765683771256,0.10021573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683771457,0.10021573,90309.0,90308.0,0.48968111]
["bitfinex-derivatives","BTCF0:USTF0",1765683771665,0.10021573,90309.0,90308.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1765683772263,0.10021573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683772665,0.10021573,90309.0,90308.0,0.48979483]
["bitfinex-derivatives","BTCF0:USTF0",1765683773662,0.10021573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683773863,0.10021573,90309.0,90308.0,0.48947898]
["bitfinex-derivatives","BTCF0:USTF0",1765683774865,0.10021573,90309.0,90308.0,0.48941413]
["bitfinex-derivatives","BTCF0:USTF0",1765683776164,0.10021573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683776464,0.10021573,90309.0,90308.0,0.1290057]
["bitfinex-derivatives","BTCF0:USTF0",1765683776665,0.10021573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683776865,0.10021573,90309.0,90308.0,0.1290057]
["bitfinex-derivatives","BTCF0:USTF0",1765683777366,0.10021573,90309.0,90308.0,0.12897864]
["bitfinex-derivatives","BTCF0:USTF0",1765683778663,0.10021573,90309.0,90308.0,0.12949222]
["bitfinex-derivatives","BTCF0:USTF0",1765683778863,0.10021573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683779064,0.10021573,90309.0,90308.0,0.12949222]
["bitfinex-derivatives","BTCF0:USTF0",1765683779765,0.10021573,90309.0,90308.0,0.12900385]
["bitfinex-derivatives","BTCF0:USTF0",1765683780165,0.10021573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683780368,0.10021573,90309.0,90308.0,0.12900385]
["bitfinex-derivatives","BTCF0:USTF0",1765683781057,0.10021573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683781260,0.10021573,90309.0,90308.0,0.12902181]
["bitfinex-derivatives","BTCF0:USTF0",1765683782668,0.02480573,90309.0,90308.0,0.1281575]
["bitfinex-derivatives","BTCF0:USTF0",1765683783269,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683783472,0.02480573,90309.0,90308.0,0.1281575]
["bitfinex-derivatives","BTCF0:USTF0",1765683783669,0.02480573,90309.0,90308.0,0.12799223]
["bitfinex-derivatives","BTCF0:USTF0",1765683784868,0.02480573,90309.0,90308.0,0.12852404]
["bitfinex-derivatives","BTCF0:USTF0",1765683785672,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683785861,0.02480573,90309.0,90308.0,0.12852404]
["bitfinex-derivatives","BTCF0:USTF0",1765683787074,0.02480573,90309.0,90308.0,0.12791948]
["bitfinex-derivatives","BTCF0:USTF0",1765683787371,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683788474,0.02480573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683789373,0.02480573,90309.0,90308.0,0.48873964]
["bitfinex-derivatives","BTCF0:USTF0",1765683790975,0.02480573,90309.0,90308.0,0.48995968]
["bitfinex-derivatives","BTCF0:USTF0",1765683791175,0.02480573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683791376,0.02480573,90309.0,90308.0,0.48995968]
["bitfinex-derivatives","BTCF0:USTF0",1765683791765,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683791967,0.02480573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683794078,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683794373,0.02480573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683802574,0.02480573,90309.0,90308.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1765683802768,0.02480573,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683811476,0.001,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683811677,0.02485651,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683815186,0.02485651,90309.0,90308.0,0.50546965]
["bitfinex-derivatives","BTCF0:USTF0",1765683821995,0.09888651,90309.0,90308.0,0.50546965]
["bitfinex-derivatives","BTCF0:USTF0",1765683822194,0.09888651,90309.0,90308.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1765683826303,0.09888651,90309.0,90308.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1765683826801,0.09888651,90309.0,90308.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1765683827101,0.09888651,90309.0,90308.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1765683828704,0.09888651,90309.0,90308.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1765683836207,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683905462,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683910669,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683910969,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683911768,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683911968,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683912570,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683912869,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683913063,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683913273,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683913469,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683913871,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683920776,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683920973,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683922371,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683922681,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683923775,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683923982,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683926778,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683926980,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683929484,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683929983,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683936387,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683936588,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683939091,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683939291,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683942386,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683942592,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683942787,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683942992,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683943992,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683944197,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683944496,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683944697,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683945397,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683945786,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683946399,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683946698,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683947496,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683947695,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683949396,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683949898,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683950698,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683951000,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683955702,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683955896,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683957503,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683957710,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683958613,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683958910,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683961518,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683961703,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683965019,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683965208,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683965712,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683965906,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683966517,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683966813,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683967520,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683967717,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683968018,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683968221,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683970425,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683970614,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683971026,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683971212,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683971619,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683971820,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683972726,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683972927,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683975730,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683975931,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683981025,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683981232,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683991336,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683991529,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683992039,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683992236,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683992431,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683992636,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683994038,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683994242,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683995342,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683995549,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683996050,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683996252,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683996653,0.09888651,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683996950,0.09888651,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683997854,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765683999052,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765683999351,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684000053,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684000247,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684002650,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684002857,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684003358,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684003859,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684004557,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684004760,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684010061,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684010261,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684011062,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684011361,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684015369,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684015669,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684016070,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684016370,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684018774,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684018961,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684020675,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684020877,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684021178,0.09916265,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684037085,0.09916265,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684043889,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684046992,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684047199,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684047400,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684047599,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684048395,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684048592,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684052103,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684052302,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684053102,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684053307,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684054604,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684054809,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684056707,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684056905,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684057604,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684057905,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684059406,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684059606,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684064509,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684064707,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684070609,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684070911,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684072514,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684072707,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684073011,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684073313,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684074717,0.09912971,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684074910,0.09912971,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684076317,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684077518,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684077724,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684078018,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684078220,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684078525,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684078709,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684085024,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684085229,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684097028,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684100430,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684104647,0.0990946,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684104941,0.0990946,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684106143,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684107740,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684107938,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684109359,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684109547,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684121347,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684121547,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684122041,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684122340,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684127549,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684132851,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684136346,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684136546,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684138657,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684138956,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684139363,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684139552,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684139751,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684139953,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684145358,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684145557,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684145762,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684145959,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684146358,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684146657,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684151057,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684151362,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684153565,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684153862,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684154367,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684154563,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684155665,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684155971,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684156455,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684156650,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684157660,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684157962,0.09915035,90309.0,90308.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1765684159161,0.09915035,90309.0,90308.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765684168476,0.07128,90304.0,90303.0,0.7597028]
["bitfinex-derivatives","BTCF0:USTF0",1765684168663,0.09540035,90304.0,90303.0,0.7597028]
["bitfinex-derivatives","BTCF0:USTF0",1765684171883,0.09640035,90304.0,90303.0,0.7597028]
["bitfinex-derivatives","BTCF0:USTF0",1765684172782,0.09740035,90304.0,90303.0,0.7597028]
["bitfinex-derivatives","BTCF0:USTF0",1765684173476,0.09740035,90304.0,90303.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765684173787,0.01648,90290.0,90289.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765684173976,0.43208,90290.0,90289.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765684174285,0.45620035,90290.0,90289.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765684175083,0.09540035,90290.0,90289.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1765684175582,0.09540035,90290.0,90289.0,0.74863]
["bitfinex-derivatives","BTCF0:USTF0",1765684176181,0.09540035,90290.0,90289.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765684202199,0.02412035,90290.0,90289.0,0.7597046]
["bitfinex-derivatives","BTCF0:USTF0",1765684202504,0.08722984,90304.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684202696,0.02449634,90303.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684203004,0.02449634,90302.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684203204,0.02466243,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684203792,0.05381243,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684204099,0.08101243,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684204801,0.08201243,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684205396,0.08202332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684227510,0.02667332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684227716,0.05661332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684228022,0.08370332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684228821,0.08270332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684229022,0.08370332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684230623,0.08270332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684230824,0.08370332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684254748,0.08370332,90299.0,90298.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765684256745,0.08370332,90299.0,90298.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765684256939,0.08370332,90299.0,90298.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1765684264643,0.07543,90306.0,90305.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765684265938,0.07543,90306.0,90303.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765684265939,0.0756,90304.0,90303.0,0.0394229]
["bitfinex-derivatives","BTCF0:USTF0",1765684266133,0.0756,90304.0,90303.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1765684267849,0.0766,90304.0,90303.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1765684268646,0.0776,90304.0,90303.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1765684276449,0.10157768,90304.0,90303.0,0.0689329]
["bitfinex-derivatives","BTCF0:USTF0",1765684340202,0.10157768,90304.0,90303.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765684358730,0.07601,90303.0,90302.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765684358931,0.09998768,90303.0,90302.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765684359132,0.09998768,90303.0,90302.0,0.0391329]
["bitfinex-derivatives","BTCF0:USTF0",1765684359531,0.09998768,90303.0,90302.0,0.0669029]
["bitfinex-derivatives","BTCF0:USTF0",1765684360837,0.10098768,90303.0,90302.0,0.0669029]
["bitfinex-derivatives","BTCF0:USTF0",1765684370446,0.07601,90298.0,90297.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765684370648,0.09998768,90298.0,90297.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765684372047,0.09998768,90298.0,90297.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1765684372745,0.10098768,90298.0,90297.0,0.71906]
["bitfinex-derivatives","BTCF0:USTF0",1765684373550,0.10198768,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684377357,0.46278768,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684379554,0.10198768,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684379857,0.46278768,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684381344,0.46309202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684383662,0.10229202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684383847,0.46309202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684384561,0.10229202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684404866,0.04423202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684405377,0.07274202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684405573,0.10211202,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684413081,0.07783,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684413282,0.1020258,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684425585,0.0261958,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684428984,0.002,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684429186,0.02619888,90298.0,90297.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1765684449303,0.08836694,90310.0,90309.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765684449511,0.07653,90310.0,90309.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765684449709,0.07653,90303.0,90302.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765684450016,0.43733,90303.0,90302.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765684451007,0.05856,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684451202,0.05856,90301.0,90300.0,0.02889609]
["bitfinex-derivatives","BTCF0:USTF0",1765684451408,0.05856,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684452715,0.05956,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684453016,0.06056,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684453608,0.42136,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684459523,0.06056,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684461418,0.08445949,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684463522,0.08445949,90301.0,90300.0,0.06935939]
["bitfinex-derivatives","BTCF0:USTF0",1765684479145,0.10118949,90301.0,90300.0,0.06935939]
["bitfinex-derivatives","BTCF0:USTF0",1765684498156,0.10095842,90301.0,90300.0,0.06935939]
["bitfinex-derivatives","BTCF0:USTF0",1765684520681,0.07729,90301.0,90300.0,0.06935939]
["bitfinex-derivatives","BTCF0:USTF0",1765684520867,0.10095991,90301.0,90300.0,0.06935939]
["bitfinex-derivatives","BTCF0:USTF0",1765684538586,0.10095991,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684538787,0.16071723,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684538986,0.10095991,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684543097,0.10095991,90301.0,90300.0,0.06935929]
["bitfinex-derivatives","BTCF0:USTF0",1765684544895,0.10095991,90301.0,90300.0,0.05828609]
["bitfinex-derivatives","BTCF0:USTF0",1765684604364,0.11203301,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684604769,0.11203301,90301.0,90300.0,0.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1765684605070,0.11187144,90301.0,90300.0,0.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1765684605861,0.11187144,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684607270,0.11187144,90301.0,90300.0,0.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1765684609177,0.11187144,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684619194,0.10079834,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684619987,0.11187144,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684620396,0.10079834,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684642416,0.10092815,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684670626,0.16068547,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684674140,0.10092815,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684678443,0.07729,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684679248,0.10083425,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684679744,0.46163425,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684683336,0.10083425,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684688857,0.07729,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684689056,0.10083176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684707066,0.09983176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684707272,0.10083176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684707660,0.09983176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684708061,0.10083176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684709080,0.09983176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684709371,0.10083176,90301.0,90300.0,0.05593609]
["bitfinex-derivatives","BTCF0:USTF0",1765684742606,0.10083176,90301.0,90300.0,0.02760609]
["bitfinex-derivatives","BTCF0:USTF0",1765684743294,0.10083176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684743609,0.10083176,90301.0,90300.0,0.02850609]
["bitfinex-derivatives","BTCF0:USTF0",1765684748410,0.10083176,90301.0,90300.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1765684757212,0.46163176,90301.0,90300.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1765684758719,0.10083176,90301.0,90300.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1765684758910,0.46163176,90301.0,90300.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1765684761316,0.52140773,90301.0,90300.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1765684764212,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684769320,0.16060773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684769528,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684773022,0.16060773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684773229,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684779531,0.52140773,90301.0,90300.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1765684781332,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684786737,0.16060773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684786936,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684787738,0.16060773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684787939,0.52140773,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684790042,0.46163176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684790437,0.46163176,90301.0,90300.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1765684790741,0.46163176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684791041,0.52140944,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684795447,0.16060944,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684795745,0.52140944,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684797653,0.46163176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684799351,0.10083176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684799855,0.46163176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684805757,0.46163176,90301.0,90300.0,0.02967609]
["bitfinex-derivatives","BTCF0:USTF0",1765684806057,0.46163176,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765684811559,0.46163176,90301.0,90297.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765684811560,0.07726,90298.0,90297.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1765684811859,0.10080176,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684812252,0.16056049,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684813061,0.52136049,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684813960,0.49781873,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684814152,0.52380196,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684815555,0.52280196,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684815756,0.52380196,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684818067,0.46404323,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684820469,0.10324323,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684820763,0.46404323,90298.0,90297.0,0.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1765684823169,0.46404323,90298.0,90297.0,0.70925699]
["bitfinex-derivatives","BTCF0:USTF0",1765684823572,0.46404323,90298.0,90297.0,0.7097212]
["bitfinex-derivatives","BTCF0:USTF0",1765684824677,0.46404323,90298.0,90297.0,0.7393912]
["bitfinex-derivatives","BTCF0:USTF0",1765684824972,0.46404323,90298.0,90297.0,0.69466552]
["bitfinex-derivatives","BTCF0:USTF0",1765684825574,0.46404323,90298.0,90297.0,0.7392408]
["bitfinex-derivatives","BTCF0:USTF0",1765684825969,0.46404323,90298.0,90297.0,0.73885883]
["bitfinex-derivatives","BTCF0:USTF0",1765684826270,0.46404323,90298.0,90297.0,0.76780156]
["bitfinex-derivatives","BTCF0:USTF0",1765684827575,0.46404323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684828476,0.46404323,90298.0,90297.0,0.76829004]
["bitfinex-derivatives","BTCF0:USTF0",1765684828677,0.10324323,90298.0,90297.0,0.76829004]
["bitfinex-derivatives","BTCF0:USTF0",1765684828879,0.46404323,90298.0,90297.0,0.76829004]
["bitfinex-derivatives","BTCF0:USTF0",1765684830170,0.46404323,90298.0,90297.0,0.76776091]
["bitfinex-derivatives","BTCF0:USTF0",1765684830682,0.10324323,90298.0,90297.0,0.76776091]
["bitfinex-derivatives","BTCF0:USTF0",1765684831484,0.10324323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684831682,0.10324323,90298.0,90297.0,0.76697267]
["bitfinex-derivatives","BTCF0:USTF0",1765684832680,0.10324323,90298.0,90297.0,0.76723911]
["bitfinex-derivatives","BTCF0:USTF0",1765684834595,0.10324323,90298.0,90297.0,0.76680682]
["bitfinex-derivatives","BTCF0:USTF0",1765684836100,0.10324323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684837295,0.10324323,90298.0,90297.0,0.76790913]
["bitfinex-derivatives","BTCF0:USTF0",1765684837501,0.10324323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684837703,0.10324323,90298.0,90297.0,0.76806901]
["bitfinex-derivatives","BTCF0:USTF0",1765684839002,0.10324323,90298.0,90297.0,0.76661725]
["bitfinex-derivatives","BTCF0:USTF0",1765684840206,0.16300196,90298.0,90297.0,0.76661725]
["bitfinex-derivatives","BTCF0:USTF0",1765684840406,0.16300196,90298.0,90297.0,0.76666097]
["bitfinex-derivatives","BTCF0:USTF0",1765684842605,0.16300196,90298.0,90297.0,0.76718271]
["bitfinex-derivatives","BTCF0:USTF0",1765684843508,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684843802,0.16300196,90298.0,90297.0,0.76744492]
["bitfinex-derivatives","BTCF0:USTF0",1765684845207,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684845399,0.16300196,90298.0,90297.0,0.76713232]
["bitfinex-derivatives","BTCF0:USTF0",1765684845806,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684846706,0.16300196,90298.0,90297.0,0.76713232]
["bitfinex-derivatives","BTCF0:USTF0",1765684847703,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684848708,0.16300196,90298.0,90297.0,0.76664653]
["bitfinex-derivatives","BTCF0:USTF0",1765684848906,0.16300196,90298.0,90297.0,0.76764915]
["bitfinex-derivatives","BTCF0:USTF0",1765684849509,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684849702,0.16300196,90298.0,90297.0,0.76764915]
["bitfinex-derivatives","BTCF0:USTF0",1765684851702,0.16300196,90298.0,90297.0,0.76741062]
["bitfinex-derivatives","BTCF0:USTF0",1765684852310,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684852506,0.16300196,90298.0,90297.0,0.76741062]
["bitfinex-derivatives","BTCF0:USTF0",1765684852708,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684855612,0.16300196,90298.0,90297.0,0.76740869]
["bitfinex-derivatives","BTCF0:USTF0",1765684856215,0.16300196,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684862117,0.02598323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684862325,0.02598323,90298.0,90297.0,1.08441552]
["bitfinex-derivatives","BTCF0:USTF0",1765684867112,0.05532323,90298.0,90297.0,1.08441552]
["bitfinex-derivatives","BTCF0:USTF0",1765684868721,0.05532323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684871922,0.08251323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684873318,0.10037323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684900945,0.07318323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684902849,0.02598323,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684904147,0.02595994,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684911847,0.03703344,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684915646,0.02595994,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684918152,0.02593671,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684930060,0.05431671,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684931270,0.09994671,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684934460,0.15970544,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684935789,0.52050544,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684937088,0.46074671,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684939088,0.43681,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684940384,0.46075663,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684942778,0.09995663,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684942984,0.46075663,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684953496,0.09995663,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684955201,0.09991367,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684958108,0.09991405,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684988938,0.07151405,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765684995237,0.10112405,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765685003946,0.16090802,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765685004557,0.10112405,90298.0,90297.0,0.72361552]
["bitfinex-derivatives","BTCF0:USTF0",1765685010668,0.10112405,90298.0,90297.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765685011164,0.46192405,90298.0,90297.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765685013369,0.0829046,90289.0,90288.0,0.16552061]
["bitfinex-derivatives","BTCF0:USTF0",1765685013665,0.46760865,90289.0,90288.0,0.05757609]
["bitfinex-derivatives","BTCF0:USTF0",1765685014861,0.46760865,90289.0,90288.0,0.05857609]
["bitfinex-derivatives","BTCF0:USTF0",1765685016267,0.46760865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685024873,0.10680865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685033682,0.46760865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685043688,0.10680865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685043889,0.46760865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685045690,0.52739523,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685050394,0.16659523,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685050594,0.46760865,90289.0,90288.0,0.05957609]
["bitfinex-derivatives","BTCF0:USTF0",1765685051296,0.05978658,90292.0,90289.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765685051599,0.07512,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685051801,0.07512,90300.0,90299.0,0.10156134]
["bitfinex-derivatives","BTCF0:USTF0",1765685052796,0.07612,90300.0,90299.0,0.1015671]
["bitfinex-derivatives","BTCF0:USTF0",1765685052999,0.07612,90300.0,90299.0,0.10080436]
["bitfinex-derivatives","BTCF0:USTF0",1765685054194,0.07712,90300.0,90299.0,0.10234294]
["bitfinex-derivatives","BTCF0:USTF0",1765685055298,0.07712,90300.0,90299.0,0.10215942]
["bitfinex-derivatives","BTCF0:USTF0",1765685056598,0.07712,90300.0,90299.0,0.10246204]
["bitfinex-derivatives","BTCF0:USTF0",1765685057793,0.07712,90300.0,90299.0,0.10163865]
["bitfinex-derivatives","BTCF0:USTF0",1765685058196,0.07712,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685058498,0.07712,90300.0,90299.0,0.10163865]
["bitfinex-derivatives","BTCF0:USTF0",1765685058702,0.07712,90300.0,90299.0,0.46243865]
["bitfinex-derivatives","BTCF0:USTF0",1765685058997,0.07612,90300.0,90299.0,0.46243308]
["bitfinex-derivatives","BTCF0:USTF0",1765685059802,0.07512,90300.0,90299.0,0.46243308]
["bitfinex-derivatives","BTCF0:USTF0",1765685060100,0.07512,90300.0,90299.0,0.46261546]
["bitfinex-derivatives","BTCF0:USTF0",1765685060301,0.07512,90300.0,90299.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765685060502,0.07512,90300.0,90299.0,0.46261546]
["bitfinex-derivatives","BTCF0:USTF0",1765685062411,0.07512,90300.0,90299.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765685062611,0.07512,90300.0,90299.0,0.46200325]
["bitfinex-derivatives","BTCF0:USTF0",1765685063515,0.09848968,90300.0,90299.0,0.46200325]
["bitfinex-derivatives","BTCF0:USTF0",1765685063716,0.09848968,90300.0,90299.0,0.46218499]
["bitfinex-derivatives","BTCF0:USTF0",1765685065519,0.09848968,90300.0,90299.0,0.46289304]
["bitfinex-derivatives","BTCF0:USTF0",1765685066021,0.09848968,90300.0,90299.0,0.10209304]
["bitfinex-derivatives","BTCF0:USTF0",1765685066218,0.09848968,90300.0,90299.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765685066520,0.09848968,90300.0,90299.0,0.46289304]
["bitfinex-derivatives","BTCF0:USTF0",1765685066724,0.09848968,90300.0,90299.0,0.46208131]
["bitfinex-derivatives","BTCF0:USTF0",1765685067515,0.09848968,90300.0,90299.0,0.46174098]
["bitfinex-derivatives","BTCF0:USTF0",1765685068515,0.09848968,90300.0,90299.0,0.46160259]
["bitfinex-derivatives","BTCF0:USTF0",1765685069821,0.09848968,90300.0,90299.0,0.46250464]
["bitfinex-derivatives","BTCF0:USTF0",1765685070718,0.09848968,90300.0,90299.0,0.10170464]
["bitfinex-derivatives","BTCF0:USTF0",1765685071023,0.09848968,90300.0,90299.0,0.10109048]
["bitfinex-derivatives","BTCF0:USTF0",1765685071220,0.09848968,90300.0,90299.0,0.46189048]
["bitfinex-derivatives","BTCF0:USTF0",1765685072219,0.09848968,90300.0,90299.0,0.46207394]
["bitfinex-derivatives","BTCF0:USTF0",1765685072819,0.09848968,90300.0,90299.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765685073323,0.09848968,90300.0,90299.0,0.46207394]
["bitfinex-derivatives","BTCF0:USTF0",1765685073522,0.09848968,90300.0,90299.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765685074424,0.09848968,90300.0,90299.0,0.46242972]
["bitfinex-derivatives","BTCF0:USTF0",1765685074626,0.09848968,90300.0,90299.0,0.10162972]
["bitfinex-derivatives","BTCF0:USTF0",1765685075819,0.09848968,90300.0,90299.0,0.10145648]
["bitfinex-derivatives","BTCF0:USTF0",1765685077329,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685077523,0.09848968,90300.0,90299.0,0.10170154]
["bitfinex-derivatives","BTCF0:USTF0",1765685078431,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685078626,0.09848968,90300.0,90299.0,0.10245675]
["bitfinex-derivatives","BTCF0:USTF0",1765685079833,0.09848968,90300.0,90299.0,0.10215259]
["bitfinex-derivatives","BTCF0:USTF0",1765685081331,0.09848968,90300.0,90299.0,0.10152755]
["bitfinex-derivatives","BTCF0:USTF0",1765685083126,0.09848968,90300.0,90299.0,0.10112196]
["bitfinex-derivatives","BTCF0:USTF0",1765685084433,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685084636,0.09848968,90300.0,90299.0,0.10148388]
["bitfinex-derivatives","BTCF0:USTF0",1765685084932,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685085327,0.09848968,90300.0,90299.0,0.10148388]
["bitfinex-derivatives","BTCF0:USTF0",1765685086626,0.09848968,90300.0,90299.0,0.10081013]
["bitfinex-derivatives","BTCF0:USTF0",1765685087832,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685088133,0.09848968,90300.0,90299.0,0.10151132]
["bitfinex-derivatives","BTCF0:USTF0",1765685089833,0.09848968,90300.0,90299.0,0.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1765685090430,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685090630,0.09848968,90300.0,90299.0,0.10091451]
["bitfinex-derivatives","BTCF0:USTF0",1765685090831,0.09848968,90300.0,90299.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765685091431,0.09848968,90300.0,90299.0,0.10142022]
["bitfinex-derivatives","BTCF0:USTF0",1765685091432,0.02336968,90300.0,90299.0,0.10142022]
["bitfinex-derivatives","BTCF0:USTF0",1765685091629,0.07105,90306.0,90305.0,0.0686326]
["bitfinex-derivatives","BTCF0:USTF0",1765685091931,0.07105,90306.0,90305.0,0.7595526]
["bitfinex-derivatives","BTCF0:USTF0",1765685092136,0.01787,90310.0,90309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765685092331,0.07227,90310.0,90309.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765685099343,0.07227,90310.0,90309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765685099542,0.07227,90310.0,90309.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765685099748,0.07227,90310.0,90309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765685099947,0.07227,90310.0,90309.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765685102544,0.07227,90310.0,90309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765685102745,0.07227,90310.0,90309.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765685104853,0.07227,90310.0,90309.0,0.46302639]
["bitfinex-derivatives","BTCF0:USTF0",1765685108359,0.07227,90310.0,90309.0,0.46229897]
["bitfinex-derivatives","BTCF0:USTF0",1765685108759,0.07227,90310.0,90309.0,0.10149897]
["bitfinex-derivatives","BTCF0:USTF0",1765685108966,0.07227,90310.0,90309.0,0.46229897]
["bitfinex-derivatives","BTCF0:USTF0",1765685111565,0.01787,90310.0,90309.0,0.46229897]
["bitfinex-derivatives","BTCF0:USTF0",1765685111766,0.01787,90312.0,90311.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765685112064,0.04756,90312.0,90311.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765685112265,0.07589,90312.0,90311.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765685113258,0.07589,90312.0,90311.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1765685115668,0.00016609,90315.0,90314.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765685115870,0.00016609,90315.0,90314.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1765685116271,0.02985609,90315.0,90314.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1765685116474,0.05818609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685116974,0.05918609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685117267,0.05818609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685117861,0.05918609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685118668,0.02985609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685119373,0.00016609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685120073,0.02985609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685120473,0.05818609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685121374,0.00016609,90315.0,90314.0,0.7605715]
["bitfinex-derivatives","BTCF0:USTF0",1765685127585,0.00016609,90315.0,90314.0,1.1213715]
["bitfinex-derivatives","BTCF0:USTF0",1765685127788,0.0756,90320.0,90319.0,0.0694409]
["bitfinex-derivatives","BTCF0:USTF0",1765685128474,0.0756,90320.0,90319.0,0.11315844]
["bitfinex-derivatives","BTCF0:USTF0",1765685128879,0.0756,90320.0,90319.0,0.08035281]
["bitfinex-derivatives","BTCF0:USTF0",1765685129074,0.0766,90320.0,90319.0,0.08035281]
["bitfinex-derivatives","BTCF0:USTF0",1765685129981,0.0776,90320.0,90319.0,0.08035281]
["bitfinex-derivatives","BTCF0:USTF0",1765685130176,0.0776,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685130782,0.01961,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685130986,0.001,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685131189,0.002,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685131483,0.03184,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685132183,0.06056,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685132884,0.07822,90320.0,90319.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1765685140088,0.07822,90320.0,90319.0,0.4857312]
["bitfinex-derivatives","BTCF0:USTF0",1765685143289,0.07722,90320.0,90319.0,0.4857312]
["bitfinex-derivatives","BTCF0:USTF0",1765685143792,0.07822,90320.0,90319.0,0.4857312]
["bitfinex-derivatives","BTCF0:USTF0",1765685144714,0.002,90320.0,90319.0,0.4857312]
["bitfinex-derivatives","BTCF0:USTF0",1765685144894,0.03000609,90329.0,90328.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765685145191,0.03000609,90329.0,90328.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765685146984,0.03100609,90329.0,90328.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765685147485,0.03000609,90329.0,90328.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765685149191,0.00433267,90329.0,90328.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765685149495,0.07622,90334.0,90333.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1765685150597,0.05956,90334.0,90333.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1765685157198,0.07617,90334.0,90333.0,0.0681492]
["bitfinex-derivatives","BTCF0:USTF0",1765685196524,0.07617,90334.0,90333.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765685196728,0.0835996,90330.0,90329.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765685196928,0.07253,90330.0,90329.0,0.0692597]
["bitfinex-derivatives","BTCF0:USTF0",1765685198914,0.07253,90330.0,90329.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765685199116,0.0671297,90329.0,90328.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765685201730,0.0681297,90329.0,90328.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765685202123,0.0681297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685202324,0.0671297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685202628,0.0681297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685202928,0.0691297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685204131,0.0681297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685204323,0.0691297,90329.0,90328.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765685205128,0.0691297,90329.0,90328.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1765685205627,0.0691297,90329.0,90319.0,0.21577564]
["bitfinex-derivatives","BTCF0:USTF0",1765685205628,0.0671317,90313.0,90311.0,0.03982463]
["bitfinex-derivatives","BTCF0:USTF0",1765685205929,0.0671317,90313.0,90310.0,0.10805391]
["bitfinex-derivatives","BTCF0:USTF0",1765685205930,0.05606,90311.0,90310.0,0.05835609]
["bitfinex-derivatives","BTCF0:USTF0",1765685208017,0.05606,90311.0,90310.0,0.06235609]
["bitfinex-derivatives","BTCF0:USTF0",1765685208524,0.05606,90311.0,90310.0,0.06035609]
["bitfinex-derivatives","BTCF0:USTF0",1765685208724,0.05606,90311.0,90310.0,0.05935609]
["bitfinex-derivatives","BTCF0:USTF0",1765685208926,0.05606,90311.0,90310.0,0.06035609]
["bitfinex-derivatives","BTCF0:USTF0",1765685212932,0.05606,90311.0,90310.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765685217833,0.07926845,90311.0,90310.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765685231146,0.0792824,90311.0,90310.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765685238453,0.13904876,90311.0,90310.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765685239054,0.07309,90296.0,90295.0,0.0679238]
["bitfinex-derivatives","BTCF0:USTF0",1765685239256,0.0963124,90296.0,90295.0,0.0679238]
["bitfinex-derivatives","BTCF0:USTF0",1765685239452,0.0963124,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765685239650,0.4571124,90296.0,90295.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765685240247,0.4571124,90296.0,90295.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765685240760,0.4571124,90296.0,90295.0,0.0719239]
["bitfinex-derivatives","BTCF0:USTF0",1765685240950,0.4571124,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685241758,0.0963124,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685295212,0.0826224,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685296914,0.0991024,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685298014,0.0531524,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685299908,0.0818324,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685307514,0.0993224,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685361374,0.09939077,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685377382,0.09938762,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685381188,0.09938762,90296.0,90295.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765685381385,0.09938762,90296.0,90295.0,0.0749239]
["bitfinex-derivatives","BTCF0:USTF0",1765685392989,0.09938762,90296.0,90295.0,0.0180739]
["bitfinex-derivatives","BTCF0:USTF0",1765685393195,0.09938762,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765685393595,0.09938762,90296.0,90295.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765685394296,0.09938762,90296.0,90295.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765685402701,0.09938762,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765685403199,0.15915765,90296.0,90295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765685403800,0.15915765,90296.0,90295.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1765685404110,0.09938762,90296.0,90295.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765685404305,0.09938762,90296.0,90295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765685405002,0.05548,90293.0,90292.0,0.71814]
["bitfinex-derivatives","BTCF0:USTF0",1765685405205,0.07876762,90293.0,90292.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765685405602,0.07876762,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685409009,0.07876762,90293.0,90292.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765685419116,0.07876762,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685422418,0.07876762,90293.0,90292.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765685423023,0.07876762,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685451545,0.09544762,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685463152,0.07876762,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685484168,0.05548,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685484370,0.07873527,90293.0,90292.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765685497981,0.02325527,90293.0,90292.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1765685498183,0.02108818,90293.0,90292.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1765685498381,0.01743,90308.0,90292.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1765685498382,0.02899609,90305.0,90304.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765685498581,0.05647609,90305.0,90304.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765685499284,0.05647609,90305.0,90304.0,0.0703928]
["bitfinex-derivatives","BTCF0:USTF0",1765685499583,0.05747609,90305.0,90304.0,0.0703928]
["bitfinex-derivatives","BTCF0:USTF0",1765685500183,0.05947609,90305.0,90304.0,0.0703928]
["bitfinex-derivatives","BTCF0:USTF0",1765685501984,0.05847609,90305.0,90304.0,0.0703928]
["bitfinex-derivatives","BTCF0:USTF0",1765685509091,0.00216609,90305.0,90304.0,0.0842328]
["bitfinex-derivatives","BTCF0:USTF0",1765685509993,0.00116609,90305.0,90304.0,0.0842328]
["bitfinex-derivatives","BTCF0:USTF0",1765685510996,0.00016609,90305.0,90304.0,0.0842328]
["bitfinex-derivatives","BTCF0:USTF0",1765685511187,0.00016609,90305.0,90304.0,0.0852328]
["bitfinex-derivatives","BTCF0:USTF0",1765685512199,0.00016609,90305.0,90304.0,0.0862328]
["bitfinex-derivatives","BTCF0:USTF0",1765685514797,0.07374,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685515902,0.07574,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685517389,0.07674,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685518207,0.07574,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685518903,0.07474,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685519105,0.07574,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685523607,0.002,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685524709,0.001,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685524906,0.001,90318.0,90317.0,0.0713912]
["bitfinex-derivatives","BTCF0:USTF0",1765685525511,0.001,90318.0,90317.0,0.0703912]
["bitfinex-derivatives","BTCF0:USTF0",1765685525717,0.001,90318.0,90317.0,0.0713912]
["bitfinex-derivatives","BTCF0:USTF0",1765685526307,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685526507,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685527613,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685527809,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685531621,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685531816,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685533624,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685533811,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685535516,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685535715,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685536519,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685536818,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685537119,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685537318,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685540722,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685540918,0.07558,90326.0,90325.0,0.4278802]
["bitfinex-derivatives","BTCF0:USTF0",1765685544329,0.07558,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685547927,0.0990082,90326.0,90325.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765685580144,0.0990082,90326.0,90325.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1765685580344,0.05623,90323.0,90322.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765685580550,0.0796582,90323.0,90322.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765685580849,0.0796582,90323.0,90320.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765685580850,0.05623,90321.0,90320.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1765685581151,0.0796582,90321.0,90320.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1765685584951,0.0796582,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765685585151,0.0673012,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685585345,0.0907294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685585748,0.0907294,90317.0,90316.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1765685586349,0.0907294,90317.0,90316.0,0.71794]
["bitfinex-derivatives","BTCF0:USTF0",1765685587038,0.0907294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685587954,0.0917294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685588351,0.0907294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685588551,0.0917294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685588951,0.0927294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685589648,0.0917294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685589849,0.0927294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685599664,0.4535294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685613376,0.0927294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685613683,0.4535294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685614571,0.0927294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685614777,0.4535294,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685615168,0.45353411,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685616977,0.44246291,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685620080,0.41545291,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685621185,0.05465291,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685622985,0.08280291,90317.0,90316.0,0.74599]
["bitfinex-derivatives","BTCF0:USTF0",1765685626491,0.08280291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685628291,0.08180291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685628485,0.08280291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685629192,0.08180291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685629394,0.08280291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685661718,0.05465291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685663012,0.02543291,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685676933,0.002,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685677430,0.02545556,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685677833,0.002,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685680331,0.02545555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685687141,0.08141555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685687639,0.02545555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685693245,0.05344555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685697055,0.02545555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685702047,0.02545555,90317.0,90316.0,0.80350637]
["bitfinex-derivatives","BTCF0:USTF0",1765685703353,0.02445555,90317.0,90316.0,0.80350637]
["bitfinex-derivatives","BTCF0:USTF0",1765685704054,0.02345555,90317.0,90316.0,0.80350637]
["bitfinex-derivatives","BTCF0:USTF0",1765685706051,0.05159555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685706650,0.02345555,90317.0,90316.0,0.78972637]
["bitfinex-derivatives","BTCF0:USTF0",1765685708458,0.02345555,90317.0,90316.0,0.80353637]
["bitfinex-derivatives","BTCF0:USTF0",1765685733477,0.13485247,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685733678,0.15851788,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685734584,0.16051788,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685734879,0.16251788,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685769404,0.10271541,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685769600,0.10071541,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685769800,0.10171541,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685771000,0.09971541,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685771303,0.10171541,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685779611,0.16151631,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685795316,0.1378509,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685795620,0.1612573,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685797126,0.1592573,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685797314,0.1602573,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685797515,0.1612573,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685797923,0.1014564,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685799319,0.0264064,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685800218,0.0559664,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685800416,0.0829464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685800726,0.0839464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685807933,0.0829464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685808521,0.0819464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685808735,0.0829464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685809330,0.0819464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685809533,0.0829464,90326.0,90325.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765685813734,0.01504147,90326.0,90325.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765685815122,0.01404147,90326.0,90325.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1765685816838,0.01631,90344.0,90324.0,0.3856702]
["bitfinex-derivatives","BTCF0:USTF0",1765685816839,0.01631,90344.0,90339.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765685817035,0.01631,90344.0,90338.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1765685817036,0.07248,90344.0,90343.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1765685819138,0.07448,90344.0,90343.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1765685820442,0.05817,90344.0,90343.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1765685825838,0.07448,90344.0,90343.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1765685829647,0.07448,90344.0,90343.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765685829848,0.07448,90344.0,90338.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765685829849,0.0672385,90339.0,90338.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765685830440,0.0672385,90339.0,90338.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1765685831150,0.0672385,90339.0,90338.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1765685835347,0.0672385,90339.0,90338.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1765685837650,0.0672385,90339.0,90338.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1765685837858,0.0672385,90339.0,90338.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1765685844554,0.0663595,90331.0,90330.0,0.05833609]
["bitfinex-derivatives","BTCF0:USTF0",1765685844761,0.4271595,90331.0,90330.0,0.05833609]
["bitfinex-derivatives","BTCF0:USTF0",1765685846464,0.41609,90331.0,90330.0,0.11407027]
["bitfinex-derivatives","BTCF0:USTF0",1765685846670,0.41637,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685848163,0.43960191,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685849864,0.43960191,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685856860,0.44060191,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685859772,0.45787191,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685861568,0.09707191,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685865181,0.09807191,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685867179,0.15787281,90340.0,90339.0,0.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1765685867473,0.15787281,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685867676,0.09807191,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685868072,0.15787281,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685868271,0.09807191,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685868784,0.15787281,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685869176,0.09807191,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685869377,0.15787281,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685869580,0.09807191,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685876094,0.15787281,90340.0,90339.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765685887301,0.15787281,90340.0,90339.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765685887602,0.15787281,90340.0,90339.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765685890403,0.05479,90331.0,90330.0,0.17805292]
["bitfinex-derivatives","BTCF0:USTF0",1765685890600,0.07802191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685892605,0.07802191,90331.0,90330.0,0.07120569]
["bitfinex-derivatives","BTCF0:USTF0",1765685893306,0.07802191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685893507,0.07902191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685919826,0.07902191,90331.0,90330.0,0.1143154]
["bitfinex-derivatives","BTCF0:USTF0",1765685945748,0.07902191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685946644,0.09575191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685962053,0.07902191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685962447,0.07902191,90331.0,90330.0,0.43100569]
["bitfinex-derivatives","BTCF0:USTF0",1765685963750,0.07802191,90331.0,90330.0,0.43100569]
["bitfinex-derivatives","BTCF0:USTF0",1765685963951,0.07902191,90331.0,90330.0,0.43100569]
["bitfinex-derivatives","BTCF0:USTF0",1765685967159,0.07902191,90331.0,90330.0,0.07020569]
["bitfinex-derivatives","BTCF0:USTF0",1765685968357,0.07902191,90331.0,90330.0,0.05913609]
["bitfinex-derivatives","BTCF0:USTF0",1765685978560,0.07902191,90331.0,90330.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765685979063,0.07902191,90331.0,90330.0,0.02942609]
["bitfinex-derivatives","BTCF0:USTF0",1765685980864,0.07902191,90331.0,90330.0,0.05834609]
["bitfinex-derivatives","BTCF0:USTF0",1765685981260,0.07902191,90331.0,90330.0,0.02942609]
["bitfinex-derivatives","BTCF0:USTF0",1765685981452,0.05759,90321.0,90320.0,0.13711932]
["bitfinex-derivatives","BTCF0:USTF0",1765685981653,0.07482,90320.0,90317.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1765685981956,0.09805191,90320.0,90319.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1765685982965,0.09805191,90320.0,90319.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1765685983464,0.09805191,90320.0,90319.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1765685984356,0.09805191,90320.0,90319.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765685984556,0.09905191,90320.0,90319.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765685985265,0.09905191,90320.0,90319.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1765685985463,0.10005191,90320.0,90319.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1765686003385,0.02523191,90320.0,90319.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1765686003582,0.0598009,90345.0,90328.0,0.0807398]
["bitfinex-derivatives","BTCF0:USTF0",1765686003888,0.3608,90347.0,90328.0,0.0807398]
["bitfinex-derivatives","BTCF0:USTF0",1765686004077,0.0110678,90345.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686004974,0.0110682,90342.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686005176,0.39185,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686005376,0.39285,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686006582,0.39085,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686006777,0.39185,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686007080,0.39085,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686007483,0.03005,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686011687,0.001,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686014187,0.03005,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686015488,0.05342818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686019285,0.08285818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686028502,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686039215,0.09904818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686039414,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686060329,0.09904818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686060531,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686060928,0.09904818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686061131,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686068539,0.09904818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686068735,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686070242,0.09904818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686070540,0.10004818,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686088150,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686126087,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686131089,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686131293,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686131594,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686131787,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686150503,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686150706,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686154011,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686154311,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686161532,0.07667,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686161732,0.07667,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686162130,0.05948,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686165341,0.05948,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686165747,0.05948,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686189356,0.05948,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686189556,0.05948,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686189756,0.05948,90338.0,90337.0,0.0669387]
["bitfinex-derivatives","BTCF0:USTF0",1765686189956,0.05948,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686190857,0.001,90338.0,90337.0,0.4277387]
["bitfinex-derivatives","BTCF0:USTF0",1765686191057,0.07263,90356.0,90355.0,0.0683465]
["bitfinex-derivatives","BTCF0:USTF0",1765686191258,0.07263,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686192161,0.07563,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686193061,0.07863,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686199169,0.07863,90356.0,90355.0,0.7702951]
["bitfinex-derivatives","BTCF0:USTF0",1765686199369,0.07863,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686206375,0.06208,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686208374,0.0852952,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686217098,0.1029352,90356.0,90355.0,0.7589865]
["bitfinex-derivatives","BTCF0:USTF0",1765686217399,0.10295339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686226303,0.08531339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686226804,0.05801339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686233104,0.02923339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686234307,0.05801339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686236318,0.02923339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686245226,0.05825339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686245925,0.02923339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686248216,0.05825339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686249328,0.08714339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686249827,0.46416339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686255422,0.10336339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686256832,0.02923339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686259627,0.05825339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686260529,0.08714339,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686268236,0.06391,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686273442,0.0749764,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686273644,0.06391,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686282057,0.03502,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686287159,0.006,90356.0,90355.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765686288366,0.006,90356.0,90347.0,0.03980554]
["bitfinex-derivatives","BTCF0:USTF0",1765686288367,0.05903,90347.0,90346.0,0.02725609]
["bitfinex-derivatives","BTCF0:USTF0",1765686288672,0.05903,90347.0,90346.0,0.05548609]
["bitfinex-derivatives","BTCF0:USTF0",1765686288862,0.11881009,90347.0,90346.0,0.05548609]
["bitfinex-derivatives","BTCF0:USTF0",1765686289464,0.05903,90347.0,90346.0,0.05548609]
["bitfinex-derivatives","BTCF0:USTF0",1765686289662,0.002,90347.0,90346.0,0.05548609]
["bitfinex-derivatives","BTCF0:USTF0",1765686289862,0.004,90347.0,90346.0,0.41628609]
["bitfinex-derivatives","BTCF0:USTF0",1765686297472,0.004,90347.0,90346.0,0.42735369]
["bitfinex-derivatives","BTCF0:USTF0",1765686299257,0.02728275,90347.0,90346.0,0.42735369]
["bitfinex-derivatives","BTCF0:USTF0",1765686303676,0.02728275,90347.0,90346.0,0.06655369]
["bitfinex-derivatives","BTCF0:USTF0",1765686314295,0.05449275,90347.0,90346.0,0.06655369]
["bitfinex-derivatives","BTCF0:USTF0",1765686323391,0.08206275,90347.0,90346.0,0.06655369]
["bitfinex-derivatives","BTCF0:USTF0",1765686334700,0.02728275,90347.0,90346.0,0.18407962]
["bitfinex-derivatives","BTCF0:USTF0",1765686334899,0.02728275,90347.0,90346.0,0.54487962]
["bitfinex-derivatives","BTCF0:USTF0",1765686335203,0.02728275,90347.0,90346.0,0.48520558]
["bitfinex-derivatives","BTCF0:USTF0",1765686338399,0.02728275,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686342413,0.004,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686353627,0.02723422,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686353829,0.004,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686356931,0.02723619,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686358437,0.004,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686359335,0.002,90347.0,90346.0,1.17580558]
["bitfinex-derivatives","BTCF0:USTF0",1765686359534,0.07294,90358.0,90357.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765686359734,0.07294,90358.0,90357.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1765686361735,0.07494,90358.0,90357.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1765686362623,0.07694,90358.0,90357.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1765686385255,0.07694,90358.0,90357.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1765686385848,0.07694,90358.0,90357.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765686387662,0.0686372,90349.0,90348.0,0.16332509]
["bitfinex-derivatives","BTCF0:USTF0",1765686387863,0.4294372,90349.0,90348.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765686391868,0.05757,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686392065,0.05757,90347.0,90346.0,0.02777609]
["bitfinex-derivatives","BTCF0:USTF0",1765686392466,0.05757,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686393567,0.05857,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686394376,0.05957,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686395076,0.05857,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686395377,0.05957,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686415889,0.42037,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686418491,0.44371003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686433503,0.08291003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686433803,0.44371003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686435604,0.08291003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686435804,0.44371003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686437604,0.08291003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686437805,0.44371003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686438904,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686440005,0.09942003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686440204,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686441005,0.09942003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686441205,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686442500,0.09942003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686442705,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686443406,0.09942003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686443707,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686445613,0.09942003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686445815,0.46022003,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686448324,0.43688,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686448521,0.07608,90347.0,90346.0,0.05569609]
["bitfinex-derivatives","BTCF0:USTF0",1765686456223,0.07608,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686456522,0.4966587,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686458026,0.43688,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686459327,0.49664878,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686461924,0.43688,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686462517,0.49663878,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686462720,0.43688,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686463431,0.49663626,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686478434,0.46031072,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686487547,0.09951072,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686487764,0.46031072,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686493352,0.09951072,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686493653,0.46031072,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686499656,0.46032656,90347.0,90346.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765686501262,0.0864795,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686501556,0.10992606,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686501856,0.09885656,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686502259,0.09885656,90331.0,90330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765686502658,0.10992606,90331.0,90330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765686503864,0.10992606,90331.0,90330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765686504360,0.10992606,90331.0,90330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765686505361,0.10992606,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686509752,0.47072606,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686515574,0.47069479,90331.0,90330.0,0.0682696]
["bitfinex-derivatives","BTCF0:USTF0",1765686516273,0.47069479,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686518767,0.10989479,90331.0,90330.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765686518961,0.10989479,90331.0,90328.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1765686518962,0.05709,90329.0,90328.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1765686519167,0.08050529,90329.0,90328.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1765686519366,0.08050529,90329.0,90328.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1765686521476,0.08050529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686526778,0.44130529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686537683,0.08050529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686537873,0.44130529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686542590,0.08050529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686542782,0.44130529,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686544796,0.44149722,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686548993,0.45923722,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686549892,0.38440722,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686551993,0.02360722,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686575010,0.02360722,90329.0,90328.0,0.75518]
["bitfinex-derivatives","BTCF0:USTF0",1765686577214,0.02360722,90329.0,90328.0,0.74625]
["bitfinex-derivatives","BTCF0:USTF0",1765686581216,0.07437,90338.0,90337.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765686581418,0.09781668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686582617,0.09981668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686583313,0.10081668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686588617,0.02644668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686589414,0.05568668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686589822,0.10085668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686590017,0.09985668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686590723,0.09885668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686590914,0.09985668,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686598425,0.07641,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686618653,0.002,90338.0,90337.0,0.7578187]
["bitfinex-derivatives","BTCF0:USTF0",1765686619357,0.002,90338.0,90337.0,0.80100992]
["bitfinex-derivatives","BTCF0:USTF0",1765686619553,0.002,90338.0,90337.0,0.8408287]
["bitfinex-derivatives","BTCF0:USTF0",1765686620046,0.001,90338.0,90337.0,0.8408287]
["bitfinex-derivatives","BTCF0:USTF0",1765686620247,0.00016609,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686621461,0.00116609,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686621850,0.00216609,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686626047,0.00116609,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686626248,0.00216609,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686628651,0.02572003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686629158,0.02472003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686630259,0.02372003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686651864,0.02372003,90340.0,90339.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765686658581,0.02372003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686658780,0.02372003,90340.0,90339.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765686677692,0.02372003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686677985,0.02372003,90340.0,90339.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765686679591,0.02372003,90340.0,90339.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765686679794,0.02372003,90340.0,90339.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765686686703,0.0467,90354.0,90353.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765686686908,0.07603,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686687900,0.07803,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686689309,0.08003,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686698616,0.1033117,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686700720,0.0272817,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686701825,0.1033117,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686702223,0.0739817,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686708426,0.07398002,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686708922,0.02728002,90354.0,90353.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765686724028,0.02728002,90354.0,90353.0,1.11005]
["bitfinex-derivatives","BTCF0:USTF0",1765686726219,0.00375062,90354.0,90353.0,1.11005]
["bitfinex-derivatives","BTCF0:USTF0",1765686727234,0.07426,90360.0,90359.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765686728336,0.07426,90360.0,90359.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765686729223,0.07626,90360.0,90359.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765686729537,0.07826,90360.0,90359.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1765686746651,0.07511,90352.0,90351.0,0.03978288]
["bitfinex-derivatives","BTCF0:USTF0",1765686746843,0.07511,90345.0,90344.0,0.02729609]
["bitfinex-derivatives","BTCF0:USTF0",1765686747042,0.07511,90345.0,90344.0,0.06793578]
["bitfinex-derivatives","BTCF0:USTF0",1765686747849,0.07511,90345.0,90344.0,0.05671609]
["bitfinex-derivatives","BTCF0:USTF0",1765686755853,0.07511,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686772269,0.07611,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686772769,0.07711,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686778373,0.07711,90345.0,90344.0,0.05671609]
["bitfinex-derivatives","BTCF0:USTF0",1765686779274,0.07711,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686821235,0.0881777,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686839360,0.07711,90345.0,90344.0,0.06778399]
["bitfinex-derivatives","BTCF0:USTF0",1765686843662,0.00166782,90345.0,90344.0,0.42858399]
["bitfinex-derivatives","BTCF0:USTF0",1765686843860,0.0110657,90362.0,90359.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765686844060,0.04718,90366.0,90365.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765686844268,0.01738,90369.0,90368.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765686844469,0.07606,90369.0,90368.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765686845667,0.07606,90369.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765686845668,0.07606,90363.0,90362.0,0.10176324]
["bitfinex-derivatives","BTCF0:USTF0",1765686846171,0.07606,90360.0,90359.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1765686846967,0.07606,90360.0,90359.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1765686848570,0.07706,90360.0,90359.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1765686859575,0.07706,90360.0,90359.0,0.759716]
["bitfinex-derivatives","BTCF0:USTF0",1765686871690,0.01838,90360.0,90359.0,0.759716]
["bitfinex-derivatives","BTCF0:USTF0",1765686872189,0.04721,90360.0,90359.0,0.759716]
["bitfinex-derivatives","BTCF0:USTF0",1765686890301,0.07593,90360.0,90359.0,0.759716]
["bitfinex-derivatives","BTCF0:USTF0",1765686895911,0.07593,90360.0,90359.0,0.74865]
["bitfinex-derivatives","BTCF0:USTF0",1765686902616,0.07593,90360.0,90359.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765686902816,0.07593,90360.0,90350.0,0.10779588]
["bitfinex-derivatives","BTCF0:USTF0",1765686902817,0.001,90360.0,90350.0,0.10779588]
["bitfinex-derivatives","BTCF0:USTF0",1765686903022,0.428797,90351.0,90350.0,0.16584588]
["bitfinex-derivatives","BTCF0:USTF0",1765686903323,0.428797,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686903811,0.428797,90351.0,90350.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765686904118,0.428797,90351.0,90350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765686904308,0.428797,90351.0,90350.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765686904617,0.428797,90351.0,90350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765686905818,0.428797,90351.0,90350.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765686906019,0.428797,90351.0,90350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765686917223,0.067997,90351.0,90350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765686928332,0.067997,90351.0,90350.0,0.0711171]
["bitfinex-derivatives","BTCF0:USTF0",1765686930029,0.067997,90351.0,90350.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765686930933,0.067997,90351.0,90350.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765686931131,0.067997,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686936841,0.068997,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686937537,0.067997,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686940947,0.068997,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686942045,0.085977,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686942245,0.085977,90351.0,90350.0,0.0691171]
["bitfinex-derivatives","BTCF0:USTF0",1765686942444,0.07491,90351.0,90350.0,0.0691171]
["bitfinex-derivatives","BTCF0:USTF0",1765686943645,0.07391,90351.0,90350.0,0.0691171]
["bitfinex-derivatives","BTCF0:USTF0",1765686956661,0.07391,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686962066,0.07491,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686963467,0.07391,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686969671,0.07491,90351.0,90350.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765686974171,0.07409,90348.0,90347.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765686974374,0.07409,90348.0,90347.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1765686974761,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686976368,0.07409,90348.0,90347.0,0.4708975]
["bitfinex-derivatives","BTCF0:USTF0",1765686976569,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686984476,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686984776,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686984972,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686986378,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686986578,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686987473,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686987680,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686988479,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686988675,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686994478,0.07409,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765686994677,0.43489,90348.0,90347.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1765687004792,0.43489,90348.0,90347.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1765687005195,0.43489,90348.0,90347.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1765687019602,0.43489,90348.0,90344.0,0.02750609]
["bitfinex-derivatives","BTCF0:USTF0",1765687019603,0.05652,90345.0,90344.0,0.02750609]
["bitfinex-derivatives","BTCF0:USTF0",1765687019797,0.43733061,90348.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687019798,0.067589,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687019998,0.428389,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687021792,0.428389,90335.0,90334.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765687022296,0.428389,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687028108,0.068589,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687028411,0.429389,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687028810,0.430389,90335.0,90334.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765687036319,0.0675899,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687036620,0.4283899,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687036807,0.41732,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687037825,0.41732,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687038718,0.41732,90327.0,90326.0,0.02162975]
["bitfinex-derivatives","BTCF0:USTF0",1765687042526,0.05652,90327.0,90326.0,0.02162975]
["bitfinex-derivatives","BTCF0:USTF0",1765687048613,0.07976285,90327.0,90326.0,0.02162975]
["bitfinex-derivatives","BTCF0:USTF0",1765687060625,0.07976285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687061735,0.07976285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687067529,0.05025285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687068036,0.07845285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687069639,0.07845285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687070736,0.07845285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687070934,0.07845285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687072333,0.07845285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687072636,0.07845285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687075537,0.07845285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687075840,0.07845285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687095262,0.08952275,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687097264,0.08952275,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687097465,0.08952275,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687099762,0.07845285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687102071,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687110377,0.09574285,90327.0,90326.0,0.01200975]
["bitfinex-derivatives","BTCF0:USTF0",1765687110675,0.09574285,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687111171,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687116477,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687116678,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687117082,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687117277,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687125980,0.09574285,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687127391,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687129288,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687132085,0.09574285,90327.0,90326.0,0.07212012]
["bitfinex-derivatives","BTCF0:USTF0",1765687134192,0.09574285,90327.0,90326.0,0.08319022]
["bitfinex-derivatives","BTCF0:USTF0",1765687142601,0.09574285,90327.0,90326.0,0.03069985]
["bitfinex-derivatives","BTCF0:USTF0",1765687154217,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687167725,0.09574285,90327.0,90326.0,0.01531975]
["bitfinex-derivatives","BTCF0:USTF0",1765687170934,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687182345,0.09574285,90327.0,90326.0,0.01531975]
["bitfinex-derivatives","BTCF0:USTF0",1765687196063,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687201463,0.09574285,90327.0,90326.0,0.01531975]
["bitfinex-derivatives","BTCF0:USTF0",1765687201974,0.09574285,90327.0,90326.0,0.01962975]
["bitfinex-derivatives","BTCF0:USTF0",1765687209475,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687228580,0.09574285,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687234886,0.09574285,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687240078,0.0964838,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687247800,0.0964838,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687248298,0.0964838,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687262117,0.0964838,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687263610,0.0964838,90327.0,90326.0,0.02062975]
["bitfinex-derivatives","BTCF0:USTF0",1765687273323,0.0964838,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687274921,0.1075537,90327.0,90326.0,0.01631975]
["bitfinex-derivatives","BTCF0:USTF0",1765687275632,0.0828606,90322.0,90321.0,0.27530434]
["bitfinex-derivatives","BTCF0:USTF0",1765687275933,0.1068444,90322.0,90321.0,0.226564]
["bitfinex-derivatives","BTCF0:USTF0",1765687277127,0.1068444,90322.0,90321.0,0.227564]
["bitfinex-derivatives","BTCF0:USTF0",1765687277328,0.1068444,90322.0,90321.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765687277922,0.1068444,90322.0,90321.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1765687278523,0.1068444,90322.0,90321.0,0.22862345]
["bitfinex-derivatives","BTCF0:USTF0",1765687279028,0.1068444,90322.0,90321.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1765687279834,0.1068444,90322.0,90321.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765687283033,0.1068444,90322.0,90321.0,0.09167402]
["bitfinex-derivatives","BTCF0:USTF0",1765687283236,0.0663917,90313.0,90312.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765687283425,0.0903755,90313.0,90312.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1765687284434,0.0903755,90313.0,90309.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1765687284435,0.07189,90310.0,90309.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1765687284634,0.0958738,90310.0,90309.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1765687285142,0.09583632,90310.0,90309.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1765687285529,0.09583632,90310.0,90309.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1765687285724,0.09583632,90310.0,90309.0,0.42739701]
["bitfinex-derivatives","BTCF0:USTF0",1765687285926,0.09583632,90310.0,90300.0,0.10802149]
["bitfinex-derivatives","BTCF0:USTF0",1765687285927,0.05787,90301.0,90300.0,0.10802149]
["bitfinex-derivatives","BTCF0:USTF0",1765687286135,0.44261632,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765687287040,0.44361632,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765687287339,0.44561632,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765687298248,0.44561632,90301.0,90300.0,0.02908609]
["bitfinex-derivatives","BTCF0:USTF0",1765687298646,0.44561632,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765687310760,0.44561632,90301.0,90300.0,0.05832609]
["bitfinex-derivatives","BTCF0:USTF0",1765687311060,0.44561632,90301.0,90300.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1765687313262,0.50539015,90301.0,90300.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1765687314264,0.44561632,90301.0,90300.0,0.07613609]
["bitfinex-derivatives","BTCF0:USTF0",1765687316466,0.44561632,90301.0,90300.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765687316778,0.44561632,90301.0,90276.0,0.05246686]
["bitfinex-derivatives","BTCF0:USTF0",1765687316779,0.01668,90292.0,90272.0,0.02743448]
["bitfinex-derivatives","BTCF0:USTF0",1765687316951,0.05756,90273.0,90272.0,0.07288448]
["bitfinex-derivatives","BTCF0:USTF0",1765687317152,0.08150632,90273.0,90272.0,0.07288448]
["bitfinex-derivatives","BTCF0:USTF0",1765687318175,0.08150632,90273.0,90272.0,0.07588448]
["bitfinex-derivatives","BTCF0:USTF0",1765687318661,0.08150632,90273.0,90272.0,0.07888448]
["bitfinex-derivatives","BTCF0:USTF0",1765687323564,0.02394632,90273.0,90272.0,0.07888448]
["bitfinex-derivatives","BTCF0:USTF0",1765687323766,0.05772609,90282.0,90281.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765687324062,0.08210699,90282.0,90281.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765687325058,0.08210699,90282.0,90281.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765687325363,0.08210699,90282.0,90281.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765687325751,0.08210699,90282.0,90281.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765687326656,0.0853166,90273.0,90272.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1765687326860,0.0853166,90273.0,90246.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765687326861,0.0686398,90247.0,90246.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765687327061,0.05756,90246.0,90245.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1765687327257,0.4427409,90246.0,90245.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1765687327452,0.4427409,90246.0,90232.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1765687327453,0.05756,90233.0,90232.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1765687327761,0.0819409,90233.0,90232.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1765687327955,0.05756,90224.0,90223.0,0.02748618]
["bitfinex-derivatives","BTCF0:USTF0",1765687328260,0.05756,90224.0,90223.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765687328461,0.08184764,90224.0,90223.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765687329056,0.08184764,90224.0,90223.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765687329253,0.0686426,90224.0,90223.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765687329854,0.0686426,90224.0,90223.0,0.00516618]
["bitfinex-derivatives","BTCF0:USTF0",1765687330058,0.05756,90224.0,90223.0,0.00516618]
["bitfinex-derivatives","BTCF0:USTF0",1765687330670,0.05756,90224.0,90223.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1765687337271,0.05756,90224.0,90223.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765687339569,0.08169306,90224.0,90223.0,0.00216618]
["bitfinex-derivatives","BTCF0:USTF0",1765687339775,0.05756,90211.0,90198.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765687339975,0.05756,90199.0,90198.0,0.0838557]
["bitfinex-derivatives","BTCF0:USTF0",1765687340281,0.05756,90199.0,90198.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765687340664,0.05756,90199.0,90198.0,0.0838558]
["bitfinex-derivatives","BTCF0:USTF0",1765687341575,0.05756,90199.0,90198.0,0.0868558]
["bitfinex-derivatives","BTCF0:USTF0",1765687341977,0.02949,90199.0,90198.0,0.0868558]
["bitfinex-derivatives","BTCF0:USTF0",1765687342178,0.05756,90199.0,90198.0,0.0868558]
["bitfinex-derivatives","BTCF0:USTF0",1765687342772,0.05756,90199.0,90198.0,0.0898558]
["bitfinex-derivatives","BTCF0:USTF0",1765687344280,0.05772628,90208.0,90207.0,0.0661047]
["bitfinex-derivatives","BTCF0:USTF0",1765687345473,0.05772628,90208.0,90207.0,0.0671047]
["bitfinex-derivatives","BTCF0:USTF0",1765687346179,0.05772628,90208.0,90207.0,0.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1765687350083,0.05772628,90208.0,90207.0,0.0140847]
["bitfinex-derivatives","BTCF0:USTF0",1765687350285,0.05772628,90208.0,90207.0,0.0438847]
["bitfinex-derivatives","BTCF0:USTF0",1765687350582,0.05772628,90208.0,90207.0,0.0716247]
["bitfinex-derivatives","BTCF0:USTF0",1765687352186,0.05772628,90208.0,90207.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765687353281,0.08182776,90208.0,90207.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765687353890,0.08182776,90208.0,90207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765687354276,0.08182776,90208.0,90207.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765687354676,0.08182776,90208.0,90207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765687357588,0.09839776,90208.0,90207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765687357786,0.066016,90196.0,90195.0,0.41468051]
["bitfinex-derivatives","BTCF0:USTF0",1765687357998,0.09011748,90196.0,90195.0,0.44242051]
["bitfinex-derivatives","BTCF0:USTF0",1765687358190,0.09011748,90196.0,90195.0,0.41468051]
["bitfinex-derivatives","BTCF0:USTF0",1765687358390,0.07903148,90196.0,90195.0,0.41468051]
["bitfinex-derivatives","BTCF0:USTF0",1765687358793,0.07903148,90196.0,90195.0,0.41768051]
["bitfinex-derivatives","BTCF0:USTF0",1765687359093,0.07903148,90196.0,90195.0,0.42168051]
["bitfinex-derivatives","BTCF0:USTF0",1765687359292,0.07903148,90196.0,90195.0,0.39188051]
["bitfinex-derivatives","BTCF0:USTF0",1765687360081,0.07903148,90196.0,90195.0,0.00712051]
["bitfinex-derivatives","BTCF0:USTF0",1765687360584,0.07903148,90196.0,90195.0,0.08186051]
["bitfinex-derivatives","BTCF0:USTF0",1765687361185,0.07903148,90196.0,90195.0,0.07786051]
["bitfinex-derivatives","BTCF0:USTF0",1765687361896,0.07903148,90196.0,90195.0,0.07486051]
["bitfinex-derivatives","BTCF0:USTF0",1765687362597,0.09011748,90196.0,90195.0,0.07486051]
["bitfinex-derivatives","BTCF0:USTF0",1765687364889,0.07903148,90196.0,90195.0,0.07486051]
["bitfinex-derivatives","BTCF0:USTF0",1765687365497,0.07903148,90196.0,90195.0,0.04712051]
["bitfinex-derivatives","BTCF0:USTF0",1765687365803,0.07903148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687369307,0.07903148,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687369503,0.07903148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687370000,0.07903148,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687372388,0.1145207,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687372594,0.13862218,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687375298,0.07903148,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687380309,0.09011748,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687380710,0.07903148,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687389413,0.13862218,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687391615,0.07903148,90196.0,90195.0,0.05766051]
["bitfinex-derivatives","BTCF0:USTF0",1765687391820,0.07903148,90196.0,90195.0,0.06874661]
["bitfinex-derivatives","BTCF0:USTF0",1765687392211,0.07903148,90196.0,90195.0,0.08578661]
["bitfinex-derivatives","BTCF0:USTF0",1765687392416,0.05137148,90196.0,90195.0,0.08578661]
["bitfinex-derivatives","BTCF0:USTF0",1765687392820,0.08098148,90196.0,90195.0,0.08578661]
["bitfinex-derivatives","BTCF0:USTF0",1765687400624,0.08098148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687400829,0.08098148,90196.0,90195.0,0.02954051]
["bitfinex-derivatives","BTCF0:USTF0",1765687401016,0.08098148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687401822,0.14057218,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687402626,0.14057218,90196.0,90195.0,0.02954051]
["bitfinex-derivatives","BTCF0:USTF0",1765687403017,0.08098148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687405028,0.1165652,90196.0,90195.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1765687405327,0.08098148,90196.0,90195.0,0.05463051]
["bitfinex-derivatives","BTCF0:USTF0",1765687407324,0.08098148,90196.0,90195.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1765687407824,0.05895,90190.0,90180.0,0.12521619]
["bitfinex-derivatives","BTCF0:USTF0",1765687408023,0.45493828,90190.0,90180.0,0.12521619]
["bitfinex-derivatives","BTCF0:USTF0",1765687408424,0.45493828,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687408627,0.45493828,90190.0,90180.0,0.23339238]
["bitfinex-derivatives","BTCF0:USTF0",1765687408922,0.45505405,90190.0,90180.0,0.23339238]
["bitfinex-derivatives","BTCF0:USTF0",1765687409731,0.45505405,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687410026,0.45505405,90190.0,90180.0,0.23339238]
["bitfinex-derivatives","BTCF0:USTF0",1765687410818,0.45505405,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687411031,0.45505405,90190.0,90180.0,0.23339238]
["bitfinex-derivatives","BTCF0:USTF0",1765687411226,0.45505405,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687411530,0.45505405,90190.0,90180.0,0.23339238]
["bitfinex-derivatives","BTCF0:USTF0",1765687411717,0.45505405,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687411925,0.45505405,90190.0,90180.0,0.12527104]
["bitfinex-derivatives","BTCF0:USTF0",1765687412623,0.45505405,90190.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687412824,0.45505405,90190.0,90180.0,0.12527104]
["bitfinex-derivatives","BTCF0:USTF0",1765687414128,0.45505405,90190.0,90189.0,0.02888132]
["bitfinex-derivatives","BTCF0:USTF0",1765687414720,0.45505405,90190.0,90189.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765687415227,0.51464413,90190.0,90189.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765687415626,0.51464413,90190.0,90189.0,0.05595132]
["bitfinex-derivatives","BTCF0:USTF0",1765687416229,0.51464413,90190.0,90189.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1765687419127,0.0700379,90181.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687419326,0.45493938,90181.0,90180.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765687419927,0.45493938,90181.0,90180.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765687420526,0.45493938,90181.0,90180.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1765687420734,0.45493938,90181.0,90180.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1765687420933,0.45493938,90181.0,90180.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765687423539,0.44385148,90181.0,90180.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765687428048,0.44385148,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687428249,0.44385148,90181.0,90180.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765687429252,0.44387283,90181.0,90180.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765687433954,0.08307283,90181.0,90180.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765687440058,0.09416073,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687440763,0.08307283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687441057,0.05334283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687441858,0.08317283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687451568,0.02412283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687453161,0.05352283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687455868,0.02412283,90181.0,90180.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1765687456074,0.05951205,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687457274,0.00028205,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687457673,0.00128205,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687458374,0.06051205,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687460068,0.00128205,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687460370,0.001,90190.0,90189.0,0.0677569]
["bitfinex-derivatives","BTCF0:USTF0",1765687460573,0.3718848,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687460574,0.4311148,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687461468,0.43123031,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687461665,0.43423031,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687461858,0.43723031,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687465073,0.07643031,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687465281,0.43723031,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687468074,0.46195596,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687468675,0.10115596,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687468875,0.46195596,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687479888,0.43212596,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687480085,0.43212596,90206.0,90205.0,0.0677549]
["bitfinex-derivatives","BTCF0:USTF0",1765687480086,0.45961596,90206.0,90205.0,0.0677549]
["bitfinex-derivatives","BTCF0:USTF0",1765687480279,0.45961596,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687482380,0.42104116,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687482584,0.44853116,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687488596,0.08773116,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687500997,0.03084116,90206.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687501199,0.00016628,90215.0,90205.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765687501200,0.00016628,90215.0,90214.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1765687501402,0.05783628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687502596,0.05883628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687503104,0.05783628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687503303,0.05983628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687503705,0.06183628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687504502,0.06083628,90215.0,90214.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765687506502,0.05983628,90215.0,90214.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1765687506802,0.05767,90214.0,90213.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1765687507196,0.05767,90214.0,90213.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765687507392,0.05767,90214.0,90210.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1765687507393,0.05767,90211.0,90210.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1765687507707,0.05767,90205.0,90204.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765687509598,0.05767,90205.0,90204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765687514001,0.08174043,90205.0,90204.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765687515400,0.08274043,90205.0,90204.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765687515805,0.08474043,90205.0,90204.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765687516503,0.08274043,90205.0,90204.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765687516704,0.08474043,90205.0,90204.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765687519313,0.0110852,90203.0,90201.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1765687519615,0.08174043,90202.0,90201.0,0.72131]
["bitfinex-derivatives","BTCF0:USTF0",1765687519818,0.08174043,90202.0,90201.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1765687520813,0.08174043,90202.0,90201.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1765687521209,0.08174043,90202.0,90201.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1765687522219,0.08474043,90202.0,90201.0,0.74943]
["bitfinex-derivatives","BTCF0:USTF0",1765687522904,0.05767,90197.0,90196.0,0.05711628]
["bitfinex-derivatives","BTCF0:USTF0",1765687523112,0.44254043,90197.0,90196.0,0.07346628]
["bitfinex-derivatives","BTCF0:USTF0",1765687523321,0.44254043,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765687524114,0.44254043,90197.0,90196.0,0.02899628]
["bitfinex-derivatives","BTCF0:USTF0",1765687525012,0.44354043,90197.0,90196.0,0.02899628]
["bitfinex-derivatives","BTCF0:USTF0",1765687526216,0.44354043,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765687528724,0.44354043,90197.0,90196.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1765687528918,0.44354043,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765687532524,0.44354043,90197.0,90196.0,0.05887628]
["bitfinex-derivatives","BTCF0:USTF0",1765687532928,0.44354043,90197.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765687536833,0.05932,90175.0,90174.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1765687537129,0.05932,90163.0,90162.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1765687537429,0.05932,90159.0,90158.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1765687537628,0.08339043,90159.0,90158.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1765687538537,0.05932,90159.0,90158.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1765687538925,0.05932,90159.0,90158.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765687542321,0.02944,90159.0,90158.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765687542528,0.05932,90159.0,90158.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765687544239,0.3608,90163.0,90162.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687544240,0.05932,90163.0,90162.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687545537,0.05932,90163.0,90162.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765687545831,0.05932,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687546936,0.02944,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687547128,0.05932,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687547323,0.02944,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687547528,0.05932,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687549735,0.02944,90163.0,90162.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765687549939,0.05948628,90168.0,90167.0,0.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1765687550739,0.0405268,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687550933,0.09367945,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687551127,0.45447945,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687551733,0.44339265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687552039,0.44639265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687552437,0.44339265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687552737,0.44539265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687552942,0.44939265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687553730,0.44539265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687553930,0.44739265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687554534,0.44639265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687557032,0.44539265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687557232,0.44639265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687557747,0.08559265,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687557944,0.06232,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687558139,0.06132,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687558345,0.03144,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687558546,0.002,90191.0,90190.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765687559148,0.05734628,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687559335,0.08089907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687560842,0.08389907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687565948,0.08289907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687573454,0.08189907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687574947,0.08089907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687575146,0.08189907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687575755,0.08089907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687577363,0.05345907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687577659,0.02371907,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687577850,0.00016628,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687578051,0.02990628,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687578852,0.00016628,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687579355,0.02376735,90200.0,90199.0,0.0701257]
["bitfinex-derivatives","BTCF0:USTF0",1765687579659,0.05350735,90200.0,90199.0,0.7625657]
["bitfinex-derivatives","BTCF0:USTF0",1765687580752,0.05350735,90200.0,90199.0,1.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1765687584965,0.02376735,90200.0,90199.0,1.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1765687585768,0.04856535,90200.0,90199.0,1.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1765687586067,0.02053535,90200.0,90199.0,1.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1765687586770,0.07732535,90200.0,90199.0,1.1233657]
["bitfinex-derivatives","BTCF0:USTF0",1765687589381,0.08841085,90200.0,90199.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765687590686,0.08841085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687590887,0.08941085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687591282,0.09041085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687591986,0.08941085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687592187,0.09041085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687592789,0.07932535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687594795,0.09041085,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687597196,0.07932535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687601998,0.05056535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687602197,0.07932535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687602698,0.02253535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687603093,0.07932535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687603996,0.07832535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687604701,0.07932535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687606195,0.07832535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687607401,0.07732535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687607602,0.07832535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687613809,0.02153535,90200.0,90199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1765687615107,0.02153535,90200.0,90199.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765687615904,0.02053535,90200.0,90199.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765687616105,0.02153535,90200.0,90199.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765687616711,0.02053535,90200.0,90199.0,1.10922]
["bitfinex-derivatives","BTCF0:USTF0",1765687622719,0.00016628,90209.0,90208.0,0.0839845]
["bitfinex-derivatives","BTCF0:USTF0",1765687623718,0.00016628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687623912,0.00216628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687624113,0.00316628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687654932,0.05971628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687655319,0.00316628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687656336,0.00316628,90209.0,90208.0,0.49603262]
["bitfinex-derivatives","BTCF0:USTF0",1765687657229,0.00316628,90209.0,90208.0,1.18807262]
["bitfinex-derivatives","BTCF0:USTF0",1765687658535,0.00316628,90209.0,90208.0,0.82727262]
["bitfinex-derivatives","BTCF0:USTF0",1765687659340,0.00316628,90209.0,90208.0,0.78740083]
["bitfinex-derivatives","BTCF0:USTF0",1765687670547,0.00316628,90209.0,90208.0,1.14820083]
["bitfinex-derivatives","BTCF0:USTF0",1765687672041,0.00316628,90209.0,90208.0,0.78740083]
["bitfinex-derivatives","BTCF0:USTF0",1765687672245,0.00316628,90209.0,90208.0,1.14820083]
["bitfinex-derivatives","BTCF0:USTF0",1765687678752,0.05739628,90209.0,90208.0,0.45616083]
["bitfinex-derivatives","BTCF0:USTF0",1765687679050,0.05739628,90209.0,90208.0,0.75133604]
["bitfinex-derivatives","BTCF0:USTF0",1765687679345,0.05739628,90209.0,90208.0,0.74049]
["bitfinex-derivatives","BTCF0:USTF0",1765687682052,0.05739628,90209.0,90208.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765687683554,0.05471,90200.0,90199.0,0.16337159]
["bitfinex-derivatives","BTCF0:USTF0",1765687683752,0.05471,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687684955,0.0657955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687686459,0.0667955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687686845,0.0677955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687687253,0.0667955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687687451,0.0677955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687688264,0.0667955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687688444,0.0687955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687688642,0.0677955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687688846,0.0687955,90200.0,90199.0,0.05523628]
["bitfinex-derivatives","BTCF0:USTF0",1765687691656,0.0687955,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687705669,0.05771,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687706876,0.003,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687709178,0.0262706,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687713081,0.0547606,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687726794,0.0838506,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687729400,0.0262706,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687729700,0.0547606,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687730397,0.0838506,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687736907,0.0547606,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687737310,0.0821506,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687739006,0.05888,90200.0,90199.0,0.10623926]
["bitfinex-derivatives","BTCF0:USTF0",1765687740406,0.06037,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687740611,0.06037,90200.0,90199.0,0.10623916]
["bitfinex-derivatives","BTCF0:USTF0",1765687742812,0.06037,90200.0,90199.0,0.46703916]
["bitfinex-derivatives","BTCF0:USTF0",1765687749717,0.06037,90200.0,90199.0,0.10623916]
["bitfinex-derivatives","BTCF0:USTF0",1765687749919,0.06037,90200.0,90199.0,0.46703916]
["bitfinex-derivatives","BTCF0:USTF0",1765687751619,0.06037,90200.0,90199.0,0.46703868]
["bitfinex-derivatives","BTCF0:USTF0",1765687763432,0.06037,90200.0,90199.0,0.10623868]
["bitfinex-derivatives","BTCF0:USTF0",1765687763634,0.06037,90200.0,90199.0,0.46703868]
["bitfinex-derivatives","BTCF0:USTF0",1765687765037,0.06037,90200.0,90199.0,0.10623868]
["bitfinex-derivatives","BTCF0:USTF0",1765687765238,0.06037,90200.0,90199.0,0.46703868]
["bitfinex-derivatives","BTCF0:USTF0",1765687765434,0.003,90200.0,90199.0,0.46703868]
["bitfinex-derivatives","BTCF0:USTF0",1765687765640,0.003,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687765938,0.03132,90200.0,90199.0,0.46703976]
["bitfinex-derivatives","BTCF0:USTF0",1765687766233,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687766439,0.03132,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687766736,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687769336,0.03132,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687769538,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687775544,0.05875,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687785050,0.05875,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687785249,0.05875,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687787248,0.05875,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687787450,0.05875,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687787950,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687788449,0.03132,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687788750,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687793557,0.05875,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687794051,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687795359,0.03132,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687795657,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687797458,0.03132,90200.0,90199.0,0.06632198]
["bitfinex-derivatives","BTCF0:USTF0",1765687797761,0.03132,90200.0,90199.0,0.42712198]
["bitfinex-derivatives","BTCF0:USTF0",1765687802654,0.00016628,90209.0,90208.0,0.0833445]
["bitfinex-derivatives","BTCF0:USTF0",1765687802859,0.05606,90224.0,90223.0,0.0674727]
["bitfinex-derivatives","BTCF0:USTF0",1765687803048,0.05606,90224.0,90223.0,0.7595127]
["bitfinex-derivatives","BTCF0:USTF0",1765687804565,0.06006,90224.0,90223.0,0.7595127]
["bitfinex-derivatives","BTCF0:USTF0",1765687804954,0.06306,90224.0,90223.0,0.7595127]
["bitfinex-derivatives","BTCF0:USTF0",1765687811963,0.06306,90224.0,90223.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1765687830875,0.05731,90219.0,90218.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765687831075,0.41811,90219.0,90218.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687831677,0.039563,90221.0,90220.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687832977,0.043563,90221.0,90220.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687833183,0.03248,90221.0,90220.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687833382,0.03548,90221.0,90220.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687837386,0.007,90221.0,90220.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765687845692,0.007,90221.0,90220.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1765687868618,0.003,90221.0,90220.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1765687868818,0.005,90221.0,90220.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1765687869019,0.003,90221.0,90220.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1765687872825,0.003,90221.0,90220.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1765687883337,0.003,90221.0,90220.0,1.16703205]
["bitfinex-derivatives","BTCF0:USTF0",1765687884528,0.003,90221.0,90220.0,0.80623205]
["bitfinex-derivatives","BTCF0:USTF0",1765687884735,0.003,90221.0,90220.0,1.16703205]
["bitfinex-derivatives","BTCF0:USTF0",1765687887237,0.003,90221.0,90220.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1765687893729,0.003,90221.0,90220.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1765687894041,0.003,90221.0,90220.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1765687899649,0.02943628,90233.0,90232.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1765687899832,0.05874628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687900845,0.06274628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687901347,0.06574628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687920159,0.06274628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687920366,0.06374628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687920972,0.00516628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687921153,0.00216628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687921462,0.02950628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687922262,0.05788628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687925563,0.05788628,90233.0,90232.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1765687942980,0.41868628,90233.0,90232.0,0.76346]
["bitfinex-derivatives","BTCF0:USTF0",1765687945681,0.39030628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687945884,0.00216628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687983619,0.02978628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765687983819,0.00216628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765688021848,0.03104628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765688032269,0.06046628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765688032578,0.03104628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765688040467,0.00216628,90233.0,90232.0,0.7745416]
["bitfinex-derivatives","BTCF0:USTF0",1765688058782,0.3608,90255.0,90254.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765688058975,0.05958,90255.0,90254.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1765688059672,0.02993,90255.0,90254.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1765688060990,0.0706583,90259.0,90258.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765688061876,0.05958,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688062181,0.06058,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688062886,0.06158,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688063580,0.03193,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688063982,0.03093,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688066085,0.43093,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688067181,0.46058,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688086693,0.43093,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688086901,0.45895,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688088896,0.05895,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688091199,0.45895,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688092603,0.45895,90259.0,90258.0,0.4447484]
["bitfinex-derivatives","BTCF0:USTF0",1765688095604,0.45895,90259.0,90258.0,0.0839484]
["bitfinex-derivatives","BTCF0:USTF0",1765688095804,0.45895,90259.0,90258.0,0.4447484]
["bitfinex-derivatives","BTCF0:USTF0",1765688097611,0.45895,90259.0,90258.0,0.4979938]
["bitfinex-derivatives","BTCF0:USTF0",1765688099406,0.4700283,90259.0,90258.0,0.4447484]
["bitfinex-derivatives","BTCF0:USTF0",1765688100011,0.45895,90259.0,90258.0,0.4447484]
["bitfinex-derivatives","BTCF0:USTF0",1765688100408,0.0699688,90255.0,90254.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1765688100614,0.0699699,90246.0,90245.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765688101923,0.0699699,90246.0,90245.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765688102317,0.05889,90246.0,90245.0,0.06076628]
["bitfinex-derivatives","BTCF0:USTF0",1765688102522,0.08940734,90255.0,90254.0,0.0696789]
["bitfinex-derivatives","BTCF0:USTF0",1765688102712,0.02963,90255.0,90254.0,0.7611989]
["bitfinex-derivatives","BTCF0:USTF0",1765688103018,0.05889,90255.0,90254.0,0.7611989]
["bitfinex-derivatives","BTCF0:USTF0",1765688112614,0.4015083,90259.0,90258.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765688112818,0.4307683,90259.0,90258.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765688113825,0.4307683,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688114621,0.0699683,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688115127,0.0709683,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688115936,0.05989,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688116332,0.03063,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688117322,0.001,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688118925,0.03063,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688120837,0.05989,90259.0,90258.0,0.0866084]
["bitfinex-derivatives","BTCF0:USTF0",1765688128745,0.05472,90246.0,90245.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765688129040,0.0658012,90235.0,90234.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1765688130642,0.0658012,90235.0,90234.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1765688130842,0.05472,90235.0,90234.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1765688131441,0.05472,90235.0,90234.0,0.74697]
["bitfinex-derivatives","BTCF0:USTF0",1765688135035,0.05472,90235.0,90234.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1765688139655,0.05472,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688140650,0.38784,90239.0,90238.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765688140856,0.41552,90239.0,90238.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765688141353,0.41552,90239.0,90234.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1765688141354,0.05472,90235.0,90234.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1765688141660,0.05472,90235.0,90234.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1765688144158,0.05672,90235.0,90234.0,0.74597]
["bitfinex-derivatives","BTCF0:USTF0",1765688151461,0.05672,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688152069,0.0678012,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688163771,0.0401212,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688163970,0.0130812,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688164278,0.0409412,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688165783,0.0687212,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688174284,0.0409412,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688179998,0.0687212,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688181295,0.12844093,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688181888,0.0687212,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688182691,0.002,90235.0,90234.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765688182895,0.3608,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688183094,0.38866,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688183286,0.41644,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688184099,0.41844,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688185202,0.41944,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688186599,0.05864,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688189798,0.003,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688190699,0.03147,90239.0,90238.0,0.0873909]
["bitfinex-derivatives","BTCF0:USTF0",1765688191092,0.05644,90227.0,90226.0,0.03989261]
["bitfinex-derivatives","BTCF0:USTF0",1765688191295,0.02847,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688191495,0.3718822,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688191906,0.4003522,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688192109,0.4283222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688192301,0.4283222,90227.0,90226.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765688193208,0.4283222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688193407,0.4283222,90227.0,90226.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765688194911,0.4283222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688198606,0.0675222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688198808,0.4283222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688200410,0.0675222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688200712,0.4283222,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688204520,0.41724,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688204719,0.05644,90227.0,90226.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765688205518,0.05644,90232.0,90231.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765688206321,0.0675223,90226.0,90225.0,0.05521619]
["bitfinex-derivatives","BTCF0:USTF0",1765688207022,0.0675223,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688207215,0.05644,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688209924,0.05744,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688212421,0.05644,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688213126,0.02847,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688213526,0.05644,90226.0,90225.0,0.07320619]
["bitfinex-derivatives","BTCF0:USTF0",1765688221436,0.0656516,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688224232,0.0666516,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688225345,0.0666515,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688226653,0.0656515,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688226951,0.0666515,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688227754,0.05557,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688228245,0.05457,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688228451,0.05557,90233.0,90232.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765688234456,0.05557,90233.0,90232.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765688242662,0.05557,90233.0,90232.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1765688242960,0.05557,90233.0,90232.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765688255972,0.001,90233.0,90232.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765688259178,0.001,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688261066,0.03068,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688262173,0.06039,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688285896,0.03068,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688296407,0.06051,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688300308,0.03068,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688302110,0.06051,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688302304,0.03068,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688319218,0.001,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688325428,0.0120815,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688326230,0.001,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688339438,0.02433451,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688364869,0.05300451,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688365063,0.02433451,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688368174,0.05170451,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688368976,0.02433451,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688369169,0.001,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688390483,0.02865,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688394095,0.001,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688405118,0.0588,90233.0,90232.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1765688405417,0.0688816,90232.0,90231.0,0.03098832]
["bitfinex-derivatives","BTCF0:USTF0",1765688405619,0.07116,90216.0,90209.0,0.03990933]
["bitfinex-derivatives","BTCF0:USTF0",1765688405921,0.0578,90200.0,90199.0,0.0673156]
["bitfinex-derivatives","BTCF0:USTF0",1765688406222,0.08151321,90200.0,90199.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765688406812,0.08161961,90200.0,90199.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765688409423,0.0579064,90200.0,90199.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765688411120,0.0579064,90200.0,90199.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1765688411321,0.0688866,90191.0,90190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765688411626,0.0298,90163.0,90162.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765688411827,0.02988879,90163.0,90162.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765688412019,0.05788879,90163.0,90162.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765688412819,0.05788879,90163.0,90162.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765688413715,0.05788879,90163.0,90162.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765688430036,0.05788879,90163.0,90162.0,0.0904502]
["bitfinex-derivatives","BTCF0:USTF0",1765688432838,8.879e-05,90163.0,90162.0,0.0904502]
["bitfinex-derivatives","BTCF0:USTF0",1765688433932,8.879e-05,90163.0,90162.0,0.4512502]
["bitfinex-derivatives","BTCF0:USTF0",1765688435337,0.02602653,90163.0,90162.0,0.4512502]
["bitfinex-derivatives","BTCF0:USTF0",1765688438746,0.00016628,90172.0,90171.0,0.0855091]
["bitfinex-derivatives","BTCF0:USTF0",1765688438951,0.05706,90185.0,90184.0,0.0685275]
["bitfinex-derivatives","BTCF0:USTF0",1765688441239,0.11647247,90185.0,90184.0,0.0685275]
["bitfinex-derivatives","BTCF0:USTF0",1765688441443,0.06041247,90185.0,90184.0,0.0685275]
["bitfinex-derivatives","BTCF0:USTF0",1765688441756,0.001,90185.0,90184.0,0.0685275]
["bitfinex-derivatives","BTCF0:USTF0",1765688441957,0.05706,90192.0,90191.0,0.0685266]
["bitfinex-derivatives","BTCF0:USTF0",1765688443158,0.05706,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688444557,0.05706,90192.0,90191.0,0.0685266]
["bitfinex-derivatives","BTCF0:USTF0",1765688447756,0.05706,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688449961,0.02735,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688450459,0.05706,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688450857,0.08260369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688454256,0.08260369,90192.0,90191.0,0.0685266]
["bitfinex-derivatives","BTCF0:USTF0",1765688454556,0.08260369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688454959,0.08260369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688455460,0.08260369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688455849,0.08260369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688457463,0.08260369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688457464,0.05289369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688457663,0.08245369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688457964,0.08245369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688458165,0.08245369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688458661,0.08245369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688458865,0.08245369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688460666,0.08245369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688460969,0.08245369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688461467,0.08245369,90192.0,90191.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1765688461655,0.08245369,90192.0,90191.0,0.0705266]
["bitfinex-derivatives","BTCF0:USTF0",1765688461850,0.08245369,90192.0,90191.0,0.0430466]
["bitfinex-derivatives","BTCF0:USTF0",1765688462159,0.08245369,90192.0,90191.0,0.0711366]
["bitfinex-derivatives","BTCF0:USTF0",1765688463858,0.08245369,90192.0,90191.0,0.0701366]
["bitfinex-derivatives","BTCF0:USTF0",1765688464063,0.08245369,90192.0,90191.0,0.0711366]
["bitfinex-derivatives","BTCF0:USTF0",1765688466862,0.02554369,90192.0,90191.0,0.0711366]
["bitfinex-derivatives","BTCF0:USTF0",1765688467566,0.05259369,90192.0,90191.0,0.0711366]
["bitfinex-derivatives","BTCF0:USTF0",1765688468263,0.05259369,90192.0,90191.0,0.0701366]
["bitfinex-derivatives","BTCF0:USTF0",1765688468660,0.02554369,90192.0,90191.0,0.0711366]
["bitfinex-derivatives","BTCF0:USTF0",1765688470272,0.02554369,90192.0,90191.0,0.0701366]
["bitfinex-derivatives","BTCF0:USTF0",1765688470461,0.02554369,90192.0,90191.0,0.0721366]
["bitfinex-derivatives","BTCF0:USTF0",1765688471169,0.02554369,90192.0,90191.0,0.0731366]
["bitfinex-derivatives","BTCF0:USTF0",1765688471369,0.0003582,90192.0,90191.0,0.0731366]
["bitfinex-derivatives","BTCF0:USTF0",1765688471571,0.41741,90207.0,90206.0,0.0678448]
["bitfinex-derivatives","BTCF0:USTF0",1765688471775,0.41741,90207.0,90206.0,0.7604848]
["bitfinex-derivatives","BTCF0:USTF0",1765688472162,0.41741,90207.0,90206.0,0.77180653]
["bitfinex-derivatives","BTCF0:USTF0",1765688472968,0.41741,90207.0,90206.0,0.7604848]
["bitfinex-derivatives","BTCF0:USTF0",1765688473371,0.05661,90207.0,90206.0,0.7604848]
["bitfinex-derivatives","BTCF0:USTF0",1765688474871,0.05661,90207.0,90206.0,0.7614848]
["bitfinex-derivatives","BTCF0:USTF0",1765688475568,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688476264,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688476573,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688476876,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688477065,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688477270,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688477466,0.05661,90207.0,90206.0,0.77168007]
["bitfinex-derivatives","BTCF0:USTF0",1765688477665,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688478471,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688479575,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688479871,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688480072,0.05661,90207.0,90206.0,0.77268007]
["bitfinex-derivatives","BTCF0:USTF0",1765688480276,0.05661,90207.0,90206.0,0.77368007]
["bitfinex-derivatives","BTCF0:USTF0",1765688480476,0.05661,90207.0,90206.0,0.7624848]
["bitfinex-derivatives","BTCF0:USTF0",1765688480667,0.05661,90207.0,90206.0,0.77364086]
["bitfinex-derivatives","BTCF0:USTF0",1765688480867,0.05661,90207.0,90206.0,0.77264086]
["bitfinex-derivatives","BTCF0:USTF0",1765688481270,0.05661,90207.0,90206.0,0.77364086]
["bitfinex-derivatives","BTCF0:USTF0",1765688483569,0.0817342,90207.0,90206.0,0.77364086]
["bitfinex-derivatives","BTCF0:USTF0",1765688495692,0.0817342,90207.0,90206.0,0.77264086]
["bitfinex-derivatives","BTCF0:USTF0",1765688495988,0.0817342,90207.0,90206.0,0.77364086]
["bitfinex-derivatives","BTCF0:USTF0",1765688496390,0.0817342,90207.0,90206.0,0.77264086]
["bitfinex-derivatives","BTCF0:USTF0",1765688497792,0.0817342,90207.0,90206.0,1.13344086]
["bitfinex-derivatives","BTCF0:USTF0",1765688499589,0.0817342,90207.0,90206.0,0.77264086]
["bitfinex-derivatives","BTCF0:USTF0",1765688499788,0.0817342,90207.0,90206.0,1.13344086]
["bitfinex-derivatives","BTCF0:USTF0",1765688501592,0.0817342,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688509705,0.0817342,90207.0,90206.0,0.78891086]
["bitfinex-derivatives","BTCF0:USTF0",1765688509900,0.0817342,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688512805,0.0815742,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688514505,0.0521742,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688515406,0.0251242,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688515905,0.0533542,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688516506,0.0805442,90207.0,90206.0,1.14971086]
["bitfinex-derivatives","BTCF0:USTF0",1765688527311,0.0805442,90207.0,90206.0,1.1385548]
["bitfinex-derivatives","BTCF0:USTF0",1765688529007,0.0805442,90207.0,90206.0,0.78891975]
["bitfinex-derivatives","BTCF0:USTF0",1765688529214,0.0805442,90207.0,90206.0,1.14971975]
["bitfinex-derivatives","BTCF0:USTF0",1765688529718,0.0805442,90207.0,90206.0,1.1385548]
["bitfinex-derivatives","BTCF0:USTF0",1765688531722,0.0805442,90207.0,90206.0,1.14942646]
["bitfinex-derivatives","BTCF0:USTF0",1765688535618,0.0805442,90207.0,90206.0,0.78862646]
["bitfinex-derivatives","BTCF0:USTF0",1765688535821,0.0805442,90207.0,90206.0,1.14942646]
["bitfinex-derivatives","BTCF0:USTF0",1765688536821,0.0805442,90207.0,90206.0,0.78862646]
["bitfinex-derivatives","BTCF0:USTF0",1765688541023,0.0805442,90207.0,90206.0,1.14942646]
["bitfinex-derivatives","BTCF0:USTF0",1765688544928,0.0805442,90207.0,90206.0,1.1385548]
["bitfinex-derivatives","BTCF0:USTF0",1765688545429,0.0805442,90207.0,90206.0,1.14979974]
["bitfinex-derivatives","BTCF0:USTF0",1765688545630,0.0533542,90207.0,90206.0,1.14979974]
["bitfinex-derivatives","BTCF0:USTF0",1765688552431,0.0533542,90207.0,90206.0,0.78899974]
["bitfinex-derivatives","BTCF0:USTF0",1765688552632,0.0533542,90207.0,90206.0,1.14979974]
["bitfinex-derivatives","BTCF0:USTF0",1765688554336,0.0533542,90207.0,90206.0,0.78899974]
["bitfinex-derivatives","BTCF0:USTF0",1765688554526,0.0533542,90207.0,90206.0,1.14979974]
["bitfinex-derivatives","BTCF0:USTF0",1765688556340,0.0251242,90207.0,90206.0,1.14979974]
["bitfinex-derivatives","BTCF0:USTF0",1765688558839,0.0535142,90207.0,90206.0,1.1385548]
["bitfinex-derivatives","BTCF0:USTF0",1765688560240,0.0535142,90207.0,90206.0,1.14948645]
["bitfinex-derivatives","BTCF0:USTF0",1765688562639,0.0251242,90207.0,90206.0,1.14948645]
["bitfinex-derivatives","BTCF0:USTF0",1765688566746,0.0251242,90207.0,90206.0,0.78868645]
["bitfinex-derivatives","BTCF0:USTF0",1765688569549,0.0251242,90207.0,90206.0,1.14948645]
["bitfinex-derivatives","BTCF0:USTF0",1765688570748,0.12769667,90212.0,90211.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765688571048,0.15227242,90212.0,90211.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765688580961,0.09285995,90212.0,90211.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765688584165,0.15256606,90212.0,90211.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765688590270,0.14148186,90212.0,90211.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1765688604475,0.14148186,90212.0,90211.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765688609584,0.08177575,90212.0,90211.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765688624713,0.09830575,90212.0,90211.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765688625213,0.09830575,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688627815,0.07373,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688628006,0.09769536,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688629705,0.09769536,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688631018,0.15740147,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688633821,0.09769536,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688642927,0.08116536,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688650227,0.0572,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688650432,0.08115339,90212.0,90211.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1765688668246,0.08115339,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688668431,0.1408595,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688668633,0.08115339,90212.0,90211.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765688684455,0.05234339,90212.0,90211.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765688684750,0.02395339,90212.0,90211.0,0.11796949]
["bitfinex-derivatives","BTCF0:USTF0",1765688685156,0.08056339,90212.0,90211.0,0.11958704]
["bitfinex-derivatives","BTCF0:USTF0",1765688685961,0.08056339,90212.0,90211.0,0.12058704]
["bitfinex-derivatives","BTCF0:USTF0",1765688686452,0.08056339,90212.0,90211.0,0.11946507]
["bitfinex-derivatives","BTCF0:USTF0",1765688686652,0.08056339,90212.0,90211.0,0.11846507]
["bitfinex-derivatives","BTCF0:USTF0",1765688686853,0.08056339,90212.0,90211.0,0.11946507]
["bitfinex-derivatives","BTCF0:USTF0",1765688687358,0.08056339,90212.0,90211.0,0.11846507]
["bitfinex-derivatives","BTCF0:USTF0",1765688687558,0.08056339,90212.0,90211.0,0.11996136]
["bitfinex-derivatives","BTCF0:USTF0",1765688688062,0.08032593,90212.0,90211.0,0.11996136]
["bitfinex-derivatives","BTCF0:USTF0",1765688688657,0.08032593,90212.0,90211.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765688688861,0.08032593,90212.0,90211.0,0.4803202]
["bitfinex-derivatives","BTCF0:USTF0",1765688690165,0.08032593,90212.0,90211.0,0.48140248]
["bitfinex-derivatives","BTCF0:USTF0",1765688690664,0.08032593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688691370,0.08032593,90212.0,90211.0,0.48140248]
["bitfinex-derivatives","BTCF0:USTF0",1765688691557,0.08032593,90212.0,90211.0,0.48040248]
["bitfinex-derivatives","BTCF0:USTF0",1765688691862,0.02371593,90212.0,90211.0,0.48140248]
["bitfinex-derivatives","BTCF0:USTF0",1765688692366,0.05152593,90212.0,90211.0,0.48140248]
["bitfinex-derivatives","BTCF0:USTF0",1765688692666,0.05152593,90212.0,90211.0,0.48124994]
["bitfinex-derivatives","BTCF0:USTF0",1765688693065,0.05152593,90212.0,90211.0,0.48024994]
["bitfinex-derivatives","BTCF0:USTF0",1765688693267,0.05152593,90212.0,90211.0,0.48124994]
["bitfinex-derivatives","BTCF0:USTF0",1765688693668,0.05152593,90212.0,90211.0,0.48074538]
["bitfinex-derivatives","BTCF0:USTF0",1765688695266,0.05152593,90212.0,90211.0,0.48059988]
["bitfinex-derivatives","BTCF0:USTF0",1765688696463,0.05152593,90212.0,90211.0,0.48087558]
["bitfinex-derivatives","BTCF0:USTF0",1765688697569,0.05152593,90212.0,90211.0,0.48137414]
["bitfinex-derivatives","BTCF0:USTF0",1765688698968,0.05152593,90212.0,90211.0,0.48096713]
["bitfinex-derivatives","BTCF0:USTF0",1765688699574,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688699871,0.05152593,90212.0,90211.0,0.48096713]
["bitfinex-derivatives","BTCF0:USTF0",1765688700364,0.05152593,90212.0,90211.0,0.4804836]
["bitfinex-derivatives","BTCF0:USTF0",1765688701574,0.05152593,90212.0,90211.0,0.48018137]
["bitfinex-derivatives","BTCF0:USTF0",1765688702573,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688702772,0.05152593,90212.0,90211.0,0.48023221]
["bitfinex-derivatives","BTCF0:USTF0",1765688703774,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688703970,0.05152593,90212.0,90211.0,0.48026053]
["bitfinex-derivatives","BTCF0:USTF0",1765688704966,0.05152593,90212.0,90211.0,0.47976612]
["bitfinex-derivatives","BTCF0:USTF0",1765688705573,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688705876,0.05152593,90212.0,90211.0,0.47976612]
["bitfinex-derivatives","BTCF0:USTF0",1765688706468,0.05152593,90212.0,90211.0,0.48011283]
["bitfinex-derivatives","BTCF0:USTF0",1765688707467,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688707667,0.05152593,90212.0,90211.0,0.48125082]
["bitfinex-derivatives","BTCF0:USTF0",1765688708688,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688708867,0.05152593,90212.0,90211.0,0.48011055]
["bitfinex-derivatives","BTCF0:USTF0",1765688710468,0.05152593,90212.0,90211.0,0.479695]
["bitfinex-derivatives","BTCF0:USTF0",1765688711366,0.05152593,90212.0,90211.0,0.48067043]
["bitfinex-derivatives","BTCF0:USTF0",1765688711876,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688712479,0.05152593,90212.0,90211.0,0.48067043]
["bitfinex-derivatives","BTCF0:USTF0",1765688714073,0.05152593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688714376,0.05152593,90212.0,90211.0,0.48016683]
["bitfinex-derivatives","BTCF0:USTF0",1765688715478,0.05152593,90212.0,90211.0,0.48104704]
["bitfinex-derivatives","BTCF0:USTF0",1765688717681,0.05152593,90212.0,90211.0,0.48077923]
["bitfinex-derivatives","BTCF0:USTF0",1765688717981,0.02371593,90212.0,90211.0,0.48077923]
["bitfinex-derivatives","BTCF0:USTF0",1765688718681,0.02371593,90212.0,90211.0,0.48054044]
["bitfinex-derivatives","BTCF0:USTF0",1765688720682,0.02371593,90212.0,90211.0,0.48133429]
["bitfinex-derivatives","BTCF0:USTF0",1765688722269,0.02371593,90212.0,90211.0,0.48017041]
["bitfinex-derivatives","BTCF0:USTF0",1765688723377,0.02371593,90212.0,90211.0,0.48074176]
["bitfinex-derivatives","BTCF0:USTF0",1765688723979,0.02371593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688724478,0.02371593,90212.0,90211.0,0.48074176]
["bitfinex-derivatives","BTCF0:USTF0",1765688726075,0.02371593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688726271,0.02371593,90212.0,90211.0,0.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1765688726684,0.02371593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688727782,0.02371593,90212.0,90211.0,0.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1765688727981,0.05370593,90212.0,90211.0,0.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1765688728493,0.05370593,90212.0,90211.0,0.11944606]
["bitfinex-derivatives","BTCF0:USTF0",1765688728677,0.05370593,90212.0,90211.0,0.48024606]
["bitfinex-derivatives","BTCF0:USTF0",1765688728878,0.05370593,90212.0,90211.0,0.47985277]
["bitfinex-derivatives","BTCF0:USTF0",1765688729683,0.05370593,90212.0,90211.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765688729889,0.05370593,90212.0,90211.0,0.47978491]
["bitfinex-derivatives","BTCF0:USTF0",1765688730188,0.05370593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688730379,0.05370593,90212.0,90211.0,0.47978491]
["bitfinex-derivatives","BTCF0:USTF0",1765688731090,0.08315593,90212.0,90211.0,0.48060035]
["bitfinex-derivatives","BTCF0:USTF0",1765688732388,0.08315593,90212.0,90211.0,0.48075733]
["bitfinex-derivatives","BTCF0:USTF0",1765688732774,0.08315593,90212.0,90211.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1765688733693,0.08315593,90212.0,90211.0,0.48075733]
["bitfinex-derivatives","BTCF0:USTF0",1765688735088,0.08315593,90212.0,90211.0,0.11995733]
["bitfinex-derivatives","BTCF0:USTF0",1765688735291,0.08315593,90212.0,90211.0,0.1189838]
["bitfinex-derivatives","BTCF0:USTF0",1765688735491,0.08315593,90212.0,90211.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1765688735789,0.08315593,90212.0,90211.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765688736196,0.08315593,90212.0,90211.0,0.1179838]
["bitfinex-derivatives","BTCF0:USTF0",1765688737496,0.08315593,90212.0,90211.0,0.11821001]
["bitfinex-derivatives","BTCF0:USTF0",1765688737690,0.05944,90212.0,90211.0,0.11821001]
["bitfinex-derivatives","BTCF0:USTF0",1765688737890,0.08277555,90212.0,90211.0,0.11821001]
["bitfinex-derivatives","BTCF0:USTF0",1765688738797,0.08277555,90212.0,90211.0,0.11845748]
["bitfinex-derivatives","BTCF0:USTF0",1765688739801,0.08277555,90212.0,90211.0,0.1186399]
["bitfinex-derivatives","BTCF0:USTF0",1765688741298,0.08277555,90212.0,90211.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765688741595,0.08277555,90212.0,90211.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1765688741791,0.08277555,90212.0,90211.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765688742196,0.08277555,90212.0,90211.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1765688742792,0.08277555,90212.0,90211.0,0.47892401]
["bitfinex-derivatives","BTCF0:USTF0",1765688744098,0.08277555,90212.0,90211.0,0.47947443]
["bitfinex-derivatives","BTCF0:USTF0",1765688744799,0.08277555,90212.0,90211.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1765688745393,0.08277555,90212.0,90211.0,0.47947443]
["bitfinex-derivatives","BTCF0:USTF0",1765688746788,0.05332555,90212.0,90211.0,0.47882528]
["bitfinex-derivatives","BTCF0:USTF0",1765688747594,0.02333555,90212.0,90211.0,0.47882528]
["bitfinex-derivatives","BTCF0:USTF0",1765688747896,0.02333555,90212.0,90211.0,0.48023205]
["bitfinex-derivatives","BTCF0:USTF0",1765688748098,0.02333555,90212.0,90211.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1765688748791,0.05061555,90212.0,90211.0,0.48023205]
["bitfinex-derivatives","BTCF0:USTF0",1765688749402,0.05061555,90212.0,90211.0,0.47925466]
["bitfinex-derivatives","BTCF0:USTF0",1765688750801,0.05061555,90212.0,90211.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1765688751001,0.05061555,90212.0,90211.0,0.47964022]
["bitfinex-derivatives","BTCF0:USTF0",1765688751502,0.05061555,90212.0,90211.0,0.11884022]
["bitfinex-derivatives","BTCF0:USTF0",1765688751895,0.05061555,90212.0,90211.0,0.47964022]
["bitfinex-derivatives","BTCF0:USTF0",1765688752094,0.05061555,90212.0,90211.0,0.47894331]
["bitfinex-derivatives","BTCF0:USTF0",1765688753898,0.05061555,90212.0,90211.0,0.47938188]
["bitfinex-derivatives","BTCF0:USTF0",1765688755103,0.08006555,90212.0,90211.0,0.47938188]
["bitfinex-derivatives","BTCF0:USTF0",1765688755306,0.08006555,90212.0,90211.0,0.48036058]
["bitfinex-derivatives","BTCF0:USTF0",1765688755501,0.0098,90211.0,90207.0,0.04472058]
["bitfinex-derivatives","BTCF0:USTF0",1765688755705,0.07675,90208.0,90207.0,0.10077058]
["bitfinex-derivatives","BTCF0:USTF0",1765688756005,0.08268555,90208.0,90207.0,0.10077058]
["bitfinex-derivatives","BTCF0:USTF0",1765688756797,0.08268555,90208.0,90207.0,0.10177058]
["bitfinex-derivatives","BTCF0:USTF0",1765688757804,0.08268555,90208.0,90207.0,0.10277058]
["bitfinex-derivatives","BTCF0:USTF0",1765688759498,0.02333555,90208.0,90207.0,0.10277058]
["bitfinex-derivatives","BTCF0:USTF0",1765688759693,0.05935,90215.0,90214.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765688759895,0.08293833,90215.0,90214.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1765688761709,0.02358833,90215.0,90214.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1765688764814,0.02358833,90215.0,90214.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1765688765004,0.02358833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688766015,0.08293833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688767012,0.08293833,90215.0,90214.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1765688767215,0.08293833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688767617,0.08293833,90215.0,90214.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1765688767816,0.08293833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688768611,0.08293833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688768913,0.08293833,90215.0,90214.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765688769214,0.08293833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688770710,0.08293833,90215.0,90214.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765688770912,0.08293833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688771316,0.08293833,90215.0,90214.0,1.12746]
["bitfinex-derivatives","BTCF0:USTF0",1765688771511,0.08293833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688772718,0.05355833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688773520,0.02358833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688780627,0.02358833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688780821,0.02358833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688785026,0.02358833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688785226,0.02358833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688785425,0.02358833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688785627,0.02358833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688787529,0.02358833,90215.0,90214.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765688787926,0.02358833,90215.0,90214.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1765688789525,0.0110826,90225.0,90215.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1765688789933,0.0110826,90225.0,90215.0,0.4293837]
["bitfinex-derivatives","BTCF0:USTF0",1765688790529,0.0110826,90225.0,90215.0,0.0695837]
["bitfinex-derivatives","BTCF0:USTF0",1765688790832,0.0110826,90225.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688791537,0.0110826,90225.0,90215.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1765688791736,0.0110826,90225.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688795138,0.05970611,90226.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688795439,0.05970611,90227.0,90215.0,0.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1765688797639,0.0110824,90226.0,90215.0,0.47128302]
["bitfinex-derivatives","BTCF0:USTF0",1765688797842,0.0110824,90226.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688799043,0.05970611,90229.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688800338,0.0110822,90228.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688801243,0.05970611,90229.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688801434,0.05679628,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688801636,0.05679628,90216.0,90215.0,0.47128337]
["bitfinex-derivatives","BTCF0:USTF0",1765688804945,0.05679628,90216.0,90215.0,0.11048337]
["bitfinex-derivatives","BTCF0:USTF0",1765688805244,0.00016628,90216.0,90215.0,0.11048337]
["bitfinex-derivatives","BTCF0:USTF0",1765688808846,0.02721628,90216.0,90215.0,0.11048337]
["bitfinex-derivatives","BTCF0:USTF0",1765688809446,0.02721628,90216.0,90215.0,0.47128337]
["bitfinex-derivatives","BTCF0:USTF0",1765688811250,0.02721628,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688812239,0.00016628,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688812438,0.00016628,90216.0,90215.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1765688812647,0.00016628,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688815055,0.02721628,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688819157,0.02721628,90216.0,90215.0,0.47128337]
["bitfinex-derivatives","BTCF0:USTF0",1765688819462,0.05064668,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688820766,0.07804668,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688821267,0.07804711,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688825060,0.07804711,90216.0,90215.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1765688825360,0.07804711,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688826464,0.07804711,90216.0,90215.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1765688826761,0.07804711,90216.0,90215.0,0.4313837]
["bitfinex-derivatives","BTCF0:USTF0",1765688829071,0.07804711,90216.0,90215.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765688829366,0.08677711,90216.0,90215.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765688830053,0.07804711,90216.0,90215.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765688833957,0.07804711,90216.0,90207.0,0.10459744]
["bitfinex-derivatives","BTCF0:USTF0",1765688833958,0.01119,90208.0,90206.0,0.01125492]
["bitfinex-derivatives","BTCF0:USTF0",1765688834255,0.01119,90208.0,90197.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765688834256,0.05586,90205.0,90204.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765688834557,0.07929083,90205.0,90204.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765688835262,0.07929083,90205.0,90204.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1765688835864,0.07929083,90205.0,90204.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1765688836555,0.07929083,90205.0,90204.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765688838966,0.07926496,90205.0,90204.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765688850675,0.02340496,90205.0,90204.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1765688851174,0.02340496,90205.0,90204.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765688860590,0.07967496,90205.0,90204.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765688860787,0.07967496,90205.0,90204.0,1.13043]
["bitfinex-derivatives","BTCF0:USTF0",1765688861083,0.07967496,90205.0,90204.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1765688861385,0.02340496,90205.0,90204.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1765688865789,0.07967496,90205.0,90204.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1765688869087,0.02837,90171.0,90170.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765688869291,0.07967496,90171.0,90170.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765688869493,0.02340496,90171.0,90170.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1765688869693,0.0526533,90174.0,90173.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765688871186,0.0526533,90174.0,90173.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765688871382,0.0810233,90174.0,90173.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765688874395,0.05627,90174.0,90173.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765688882313,0.0279,90174.0,90173.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765688882712,0.0557,90174.0,90173.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765688883913,0.0557,90174.0,90173.0,0.0690289]
["bitfinex-derivatives","BTCF0:USTF0",1765688884112,0.0679981,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688884314,0.09305567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688885212,0.09405567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688886416,0.09505567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688941256,0.11180567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688942042,0.09505567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688954868,0.11235567,90180.0,90179.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765688956371,0.11235567,90180.0,90179.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765688957066,0.11235567,90180.0,90179.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765688966468,0.11235567,90180.0,90179.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765688967170,0.11235567,90180.0,90179.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765688969463,0.068399,90172.0,90171.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765688969664,0.09345657,90172.0,90171.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765688970579,0.09345657,90172.0,90171.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765688978891,0.02505757,90172.0,90171.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765688979088,0.02742,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688979389,0.08286304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688984498,0.05297304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688984798,0.08286304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688989892,0.02555304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688990088,0.05297304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688990397,0.08286304,90175.0,90174.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765688998303,0.08286304,90175.0,90174.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765689002403,0.0686491,90171.0,90170.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1765689002602,0.09420214,90171.0,90170.0,0.67283991]
["bitfinex-derivatives","BTCF0:USTF0",1765689003004,0.15383896,90171.0,90170.0,0.67283991]
["bitfinex-derivatives","BTCF0:USTF0",1765689003304,0.09420214,90171.0,90170.0,0.67283991]
["bitfinex-derivatives","BTCF0:USTF0",1765689004406,0.09420214,90171.0,90170.0,0.67383991]
["bitfinex-derivatives","BTCF0:USTF0",1765689005412,0.09420214,90171.0,90170.0,0.70331991]
["bitfinex-derivatives","BTCF0:USTF0",1765689005709,0.09420214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689009914,0.45500214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689022722,0.09420214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689022922,0.45500214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689029512,0.51463896,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689031528,0.45500214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689062459,0.45500214,90171.0,90170.0,0.74703991]
["bitfinex-derivatives","BTCF0:USTF0",1765689064355,0.45500214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689067364,0.09420214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689067564,0.45500214,90171.0,90170.0,0.73034991]
["bitfinex-derivatives","BTCF0:USTF0",1765689069663,0.45500214,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689074762,0.09420214,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689074967,0.45500214,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689081673,0.09420214,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689081864,0.45500214,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689098289,0.4294491,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689098484,0.45507309,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689103986,0.45507309,90171.0,90170.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765689104198,0.45585309,90171.0,90170.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765689104794,0.45585309,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689119198,0.14362253,90171.0,90170.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765689121418,0.08396399,90171.0,90170.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765689123205,0.08396399,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765689123912,0.08396399,90171.0,90170.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765689124307,0.08396399,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765689124707,0.08396399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689126211,0.08396399,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765689127112,0.08396399,90171.0,90170.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765689130111,0.08396399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689131916,0.44476399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689134715,0.08396399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689135018,0.44476399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689139419,0.08396399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689139622,0.44476399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689140621,0.08396399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689140919,0.44476399,90171.0,90170.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765689146319,0.44476399,90171.0,90170.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765689146529,0.44476399,90171.0,90164.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765689146530,0.0678798,90165.0,90164.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765689146718,0.09350379,90165.0,90164.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765689147823,0.09350379,90165.0,90164.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765689148219,0.09350379,90165.0,90164.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765689149220,0.09350379,90165.0,90164.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765689170334,0.05679,90139.0,90138.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1765689170523,0.09350699,90139.0,90138.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765689171435,0.08241399,90139.0,90138.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765689171731,0.08250333,90139.0,90138.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1765689172135,0.08250333,90139.0,90138.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765689172334,0.02571333,90139.0,90138.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1765689172932,0.02571333,90139.0,90138.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765689178647,0.02571333,90139.0,90138.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689182959,0.08397333,90139.0,90138.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765689183157,0.08397333,90139.0,90138.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689183353,0.02571333,90139.0,90138.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689186062,0.02539899,90139.0,90138.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689194568,0.02539899,90139.0,90138.0,0.4907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689198767,0.02539899,90139.0,90138.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1765689200570,0.02539899,90139.0,90138.0,0.13412398]
["bitfinex-derivatives","BTCF0:USTF0",1765689201770,0.00016638,90148.0,90147.0,0.0859821]
["bitfinex-derivatives","BTCF0:USTF0",1765689201969,0.00016638,90148.0,90147.0,1.1391021]
["bitfinex-derivatives","BTCF0:USTF0",1765689202676,0.00023642,90148.0,90147.0,1.1391021]
["bitfinex-derivatives","BTCF0:USTF0",1765689203079,0.00023642,90148.0,90147.0,1.1411021]
["bitfinex-derivatives","BTCF0:USTF0",1765689203974,0.00023642,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689213676,0.02532972,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689218074,0.00023642,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689225284,0.02533827,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689225875,0.05341827,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689231476,0.02533827,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689231682,0.08268827,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689242089,0.02533827,90148.0,90147.0,1.1431021]
["bitfinex-derivatives","BTCF0:USTF0",1765689242283,0.02914,90163.0,90162.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765689242479,0.02914,90168.0,90167.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765689242685,0.48988584,90174.0,90173.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765689242894,0.4303387,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689243088,0.41925,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689243892,0.42125,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689244497,0.42425,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689245205,0.42125,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689245401,0.42325,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689247586,0.06245,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689254299,0.08739279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689259506,0.02894279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689263713,0.08739279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689264807,0.05808279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689266109,0.08595279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689270110,0.05808279,90174.0,90173.0,0.7919598]
["bitfinex-derivatives","BTCF0:USTF0",1765689270315,0.02894279,90174.0,90173.0,0.7919598]
["bitfinex-derivatives","BTCF0:USTF0",1765689271004,0.02894279,90174.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689273607,0.05971352,90183.0,90173.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1765689273608,0.00016638,90183.0,90182.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765689273806,0.00016638,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689274813,0.00316638,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689275916,0.00616638,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689284121,0.06365638,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689284317,0.06365638,90183.0,90182.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1765689284318,0.08114638,90183.0,90182.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1765689284510,0.08114638,90183.0,90182.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765689284715,0.08114638,90183.0,90182.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765689285519,0.10571606,90183.0,90182.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765689285724,0.08822606,90183.0,90182.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765689286123,0.06365638,90183.0,90182.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765689298724,0.06365638,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689301345,0.10473684,90183.0,90182.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765689301541,0.05633,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689302737,0.05833,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689302943,0.06033,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689303441,0.0847013,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689313847,0.0847013,90178.0,90177.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765689315057,0.0847013,90178.0,90177.0,0.4279384]
["bitfinex-derivatives","BTCF0:USTF0",1765689328965,0.0847013,90178.0,90177.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765689329653,0.0847013,90178.0,90177.0,0.4279384]
["bitfinex-derivatives","BTCF0:USTF0",1765689332464,0.0847013,90178.0,90177.0,0.0671384]
["bitfinex-derivatives","BTCF0:USTF0",1765689361001,0.0847013,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689375201,0.1016113,90178.0,90177.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765689391008,0.0803091,90171.0,90170.0,0.04420297]
["bitfinex-derivatives","BTCF0:USTF0",1765689391314,0.0935913,90171.0,90170.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1765689391712,0.1046804,90171.0,90170.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765689392201,0.1056804,90171.0,90170.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765689393008,0.1066804,90171.0,90170.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765689395915,0.1066804,90171.0,90170.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1765689433138,0.0940904,90171.0,90170.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1765689449652,0.4548904,90171.0,90170.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1765689453648,0.3982604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689460754,0.0374604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689462046,0.0652904,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689462955,0.0933604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689470253,0.0374604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689470658,0.0652904,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689470858,0.0374604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689476866,0.0659404,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689478071,0.0374604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689485077,0.0659404,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689486276,0.0374604,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689490782,0.0659404,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689498787,0.0931004,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689501188,0.0932625,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689502388,0.0376225,90171.0,90170.0,0.7718892]
["bitfinex-derivatives","BTCF0:USTF0",1765689509896,0.0265334,90171.0,90170.0,0.7718892]
["bitfinex-derivatives","BTCF0:USTF0",1765689511296,0.0376225,90171.0,90170.0,0.7718892]
["bitfinex-derivatives","BTCF0:USTF0",1765689516298,0.0376225,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689517995,0.0376225,90171.0,90170.0,0.7718892]
["bitfinex-derivatives","BTCF0:USTF0",1765689518302,0.0376225,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689526419,0.0653225,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689527812,0.0940425,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689530115,0.0376225,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689532018,0.0265334,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689532421,0.0376225,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689535029,0.0265334,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689540629,0.0545134,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689543437,0.0824234,90171.0,90170.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765689545939,0.0824234,90171.0,90170.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1765689552441,0.0824234,90171.0,90164.0,0.01784638]
["bitfinex-derivatives","BTCF0:USTF0",1765689552442,0.0669798,90165.0,90164.0,0.02890638]
["bitfinex-derivatives","BTCF0:USTF0",1765689552646,0.0915132,90165.0,90164.0,0.05858638]
["bitfinex-derivatives","BTCF0:USTF0",1765689554646,0.4523132,90165.0,90164.0,0.05858638]
["bitfinex-derivatives","BTCF0:USTF0",1765689555444,0.4533132,90165.0,90164.0,0.05858638]
["bitfinex-derivatives","BTCF0:USTF0",1765689567052,0.05716,90149.0,90148.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1765689567256,0.4535852,90149.0,90148.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765689567863,0.4535852,90149.0,90140.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1765689567864,0.0682528,90141.0,90140.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1765689568050,0.0927862,90141.0,90140.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1765689568250,0.0682528,90141.0,90140.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1765689569048,0.0682528,90141.0,90140.0,1.38956]
["bitfinex-derivatives","BTCF0:USTF0",1765689569251,0.0682528,90141.0,90140.0,1.39256]
["bitfinex-derivatives","BTCF0:USTF0",1765689574155,0.4290528,90141.0,90140.0,1.39256]
["bitfinex-derivatives","BTCF0:USTF0",1765689577165,0.4290528,90141.0,90140.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765689577367,0.45359725,90141.0,90140.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1765689578375,0.45359725,90141.0,90140.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765689582762,0.09279725,90141.0,90140.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1765689589178,0.0682524,90145.0,90144.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765689589380,0.092803,90145.0,90144.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765689589865,0.0817106,90145.0,90144.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765689590277,0.0817106,90145.0,90144.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765689590580,0.0817106,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689600772,0.4425106,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689603588,0.3853506,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689603985,0.4534629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689608389,0.0926629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689611387,0.0926629,90145.0,90144.0,0.0738124]
["bitfinex-derivatives","BTCF0:USTF0",1765689619088,0.0926629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689632900,0.4534629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689634699,0.0926629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689635004,0.4534629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689636008,0.0926629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689636194,0.4534629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689637706,0.0926629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689637904,0.4534629,90145.0,90144.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1765689643902,0.4534629,90145.0,90144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765689647599,0.4534629,90145.0,90144.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1765689649208,0.4534629,90145.0,90144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765689653614,0.0926629,90145.0,90144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765689653912,0.4534629,90145.0,90144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765689673624,0.0926629,90145.0,90144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765689680125,0.0926629,90145.0,90144.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1765689680320,0.0926629,90145.0,90144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765689681819,0.0926629,90145.0,90138.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765689681820,0.069533,90139.0,90138.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765689682016,0.4548836,90139.0,90138.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765689683030,0.4548836,90139.0,90138.0,0.69516]
["bitfinex-derivatives","BTCF0:USTF0",1765689683731,0.4548836,90139.0,90138.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765689689237,0.4548836,90139.0,90138.0,0.72593]
["bitfinex-derivatives","BTCF0:USTF0",1765689691931,0.4548836,90139.0,90138.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1765689697651,0.0940836,90139.0,90138.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1765689697938,0.4548836,90139.0,90138.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1765689698439,0.4548836,90139.0,90138.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765689698940,0.45531166,90139.0,90138.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1765689700432,0.45531166,90139.0,90138.0,0.72593]
["bitfinex-derivatives","BTCF0:USTF0",1765689702545,0.45531166,90139.0,90138.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1765689702738,0.45531166,90139.0,90138.0,0.72593]
["bitfinex-derivatives","BTCF0:USTF0",1765689704636,0.45531166,90139.0,90138.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1765689704936,0.45531166,90139.0,90138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765689705451,0.45531166,90139.0,90131.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765689705452,0.0842839,90132.0,90131.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765689705639,0.07388,90130.0,90129.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765689705832,0.0675753,90121.0,90120.0,0.13710279]
["bitfinex-derivatives","BTCF0:USTF0",1765689706033,0.45335396,90121.0,90120.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765689706341,0.45335396,90121.0,90120.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765689706941,0.45335396,90121.0,90120.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765689707142,0.09255396,90121.0,90120.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1765689707534,0.09255396,90121.0,90120.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765689708343,0.09255396,90121.0,90120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765689712449,0.08145866,90121.0,90120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765689715352,0.09255396,90121.0,90120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765689715555,0.08145866,90121.0,90120.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765689719955,0.068107,90107.0,90106.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1765689720161,0.068107,90107.0,90102.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765689720162,0.0681075,90103.0,90102.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765689720462,0.09308616,90103.0,90102.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765689722157,0.08198866,90103.0,90102.0,0.05788775]
["bitfinex-derivatives","BTCF0:USTF0",1765689722661,0.08198866,90103.0,90102.0,0.05888775]
["bitfinex-derivatives","BTCF0:USTF0",1765689725260,0.08198866,90103.0,90101.0,0.7535377]
["bitfinex-derivatives","BTCF0:USTF0",1765689725261,0.0681076,90102.0,90101.0,0.00609775]
["bitfinex-derivatives","BTCF0:USTF0",1765689725485,0.05701,90081.0,90080.0,0.16612279]
["bitfinex-derivatives","BTCF0:USTF0",1765689725769,0.05701,90081.0,90080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765689726360,0.05701,90081.0,90080.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765689726556,0.02885,90081.0,90080.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765689726756,0.02894775,90081.0,90080.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765689727156,0.02894775,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689727357,0.05710775,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689728462,0.02894775,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689729158,9.775e-05,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689729559,0.02894775,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689729759,0.05710775,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689730965,9.775e-05,90081.0,90080.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765689733865,0.00016648,90090.0,90089.0,0.0688892]
["bitfinex-derivatives","BTCF0:USTF0",1765689734067,0.00016648,90090.0,90089.0,1.1229292]
["bitfinex-derivatives","BTCF0:USTF0",1765689735066,0.00116648,90090.0,90089.0,1.1229292]
["bitfinex-derivatives","BTCF0:USTF0",1765689735266,0.00216648,90090.0,90089.0,1.1229292]
["bitfinex-derivatives","BTCF0:USTF0",1765689735869,0.01778,90110.0,90089.0,1.1229292]
["bitfinex-derivatives","BTCF0:USTF0",1765689735870,0.07479,90110.0,90109.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1765689736062,0.0996031,90110.0,90109.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1765689736262,0.05701,90110.0,90109.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1765689736458,0.05701,90120.0,90119.0,0.0688855]
["bitfinex-derivatives","BTCF0:USTF0",1765689736662,0.02885,90120.0,90119.0,1.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1765689738273,0.02985,90120.0,90119.0,1.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1765689738677,0.03085,90120.0,90119.0,1.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1765689738868,0.002,90120.0,90119.0,1.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1765689740078,0.05717648,90129.0,90128.0,0.0688844]
["bitfinex-derivatives","BTCF0:USTF0",1765689741577,0.05917648,90129.0,90128.0,0.0688844]
["bitfinex-derivatives","BTCF0:USTF0",1765689742366,0.06017648,90129.0,90128.0,0.0688844]
["bitfinex-derivatives","BTCF0:USTF0",1765689742968,0.06017648,90129.0,90128.0,0.08020823]
["bitfinex-derivatives","BTCF0:USTF0",1765689743277,0.06017648,90129.0,90128.0,0.0688844]
["bitfinex-derivatives","BTCF0:USTF0",1765689744476,0.06017648,90129.0,90118.0,0.0441422]
["bitfinex-derivatives","BTCF0:USTF0",1765689744477,0.0569,90119.0,90118.0,0.0441422]
["bitfinex-derivatives","BTCF0:USTF0",1765689744783,0.0569,90119.0,90112.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765689744784,0.0569,90113.0,90112.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765689745480,0.0569,90113.0,90112.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1765689746080,0.0569,90113.0,90112.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1765689747169,0.0569,90113.0,90112.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1765689747368,0.0569,90113.0,90112.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1765689748267,0.0569,90113.0,90110.0,0.01126308]
["bitfinex-derivatives","BTCF0:USTF0",1765689748482,0.0569,90113.0,90092.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1765689748483,0.05678,90098.0,90097.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765689748982,0.05678,90098.0,90097.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1765689750181,0.05678,90098.0,90097.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1765689750576,0.05878,90098.0,90097.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1765689750776,0.06078,90098.0,90097.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1765689752172,0.004,90098.0,90097.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1765689753881,0.003,90098.0,90097.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1765689754081,0.002,90098.0,90097.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1765689754281,0.001,90098.0,90097.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1765689754483,0.002,90098.0,90097.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1765689756576,0.02819648,90107.0,90106.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765689756875,0.02819648,90107.0,90106.0,0.75113]
["bitfinex-derivatives","BTCF0:USTF0",1765689757078,0.02819648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689757386,0.05694648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689757777,0.05994648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689758181,0.05894648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689758486,0.05994648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689759085,0.05794648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689759270,0.05894648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689761284,0.00216648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689762889,0.00016648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689763075,0.00116648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689763495,0.00016648,90107.0,90106.0,0.7622271]
["bitfinex-derivatives","BTCF0:USTF0",1765689764293,0.00016648,90107.0,90106.0,0.7632271]
["bitfinex-derivatives","BTCF0:USTF0",1765689764676,0.00016648,90107.0,90106.0,0.0694671]
["bitfinex-derivatives","BTCF0:USTF0",1765689764881,0.00016648,90107.0,90106.0,2.1517871]
["bitfinex-derivatives","BTCF0:USTF0",1765689765788,0.00016648,90107.0,90106.0,2.1507871]
["bitfinex-derivatives","BTCF0:USTF0",1765689766193,0.00016648,90107.0,90106.0,2.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1765689766389,0.011095,90124.0,90106.0,2.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1765689766390,0.02803,90124.0,90123.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1765689766585,0.05273335,90124.0,90123.0,0.762185]
["bitfinex-derivatives","BTCF0:USTF0",1765689767089,0.02803,90124.0,90123.0,0.762185]
["bitfinex-derivatives","BTCF0:USTF0",1765689767483,0.02903,90124.0,90123.0,0.762185]
["bitfinex-derivatives","BTCF0:USTF0",1765689767994,0.001,90124.0,90123.0,0.762185]
["bitfinex-derivatives","BTCF0:USTF0",1765689769089,0.05694648,90133.0,90132.0,0.0684639]
["bitfinex-derivatives","BTCF0:USTF0",1765689769289,0.08164751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689770491,0.08264751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689771191,0.08464751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689771887,0.08264751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689772088,0.08364751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689772292,0.08264751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689772594,0.02686751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689773094,0.02786751,90133.0,90132.0,0.7622239]
["bitfinex-derivatives","BTCF0:USTF0",1765689774091,0.02786751,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689774994,0.02686751,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689775491,0.02586751,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689775693,0.02686751,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689776294,0.00216648,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689777094,0.02919648,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689777296,0.02819648,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689778288,0.02919648,90133.0,90132.0,2.1496239]
["bitfinex-derivatives","BTCF0:USTF0",1765689779099,0.02919648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689780598,0.05387604,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689781296,0.02584604,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689781699,0.00116648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689782499,0.02585118,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689782702,0.00116648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689785399,0.02586301,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689786202,0.05370301,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689786502,0.02586301,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689787100,0.00116648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689787495,0.02900648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689787696,0.05614648,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689788305,0.07985747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689789997,0.08085747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689793503,0.05371747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689794897,0.02587747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689798207,0.05371747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689801801,0.05371747,90133.0,90132.0,2.5271039]
["bitfinex-derivatives","BTCF0:USTF0",1765689814519,0.05371747,90133.0,90132.0,2.1663039]
["bitfinex-derivatives","BTCF0:USTF0",1765689814720,0.05371747,90133.0,90132.0,2.5271039]
["bitfinex-derivatives","BTCF0:USTF0",1765689816120,0.02587747,90133.0,90132.0,2.5271039]
["bitfinex-derivatives","BTCF0:USTF0",1765689821717,0.0001991,90133.0,90132.0,2.5271039]
["bitfinex-derivatives","BTCF0:USTF0",1765689822224,0.05661,90149.0,90148.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765689822424,0.05661,90149.0,90148.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1765689824217,0.05861,90149.0,90148.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1765689824611,0.06061,90149.0,90148.0,0.76357255]
["bitfinex-derivatives","BTCF0:USTF0",1765689827220,0.004,90149.0,90148.0,0.76357255]
["bitfinex-derivatives","BTCF0:USTF0",1765689827914,0.033,90149.0,90148.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1765689828109,0.0677029,90140.0,90139.0,0.05942648]
["bitfinex-derivatives","BTCF0:USTF0",1765689828516,0.0677029,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689829822,0.05661,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689830416,0.06061,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689830926,0.05861,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689831129,0.004,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689832021,0.002,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689832222,0.003,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689832618,0.002,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689833127,0.001,90140.0,90139.0,0.56242648]
["bitfinex-derivatives","BTCF0:USTF0",1765689833429,0.0677019,90149.0,90148.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765689833727,0.09249539,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689833929,0.08140349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689835333,0.08340349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689836133,0.08540349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689837334,0.08540349,90149.0,90148.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765689837522,0.08540349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689839233,0.08340349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689839433,0.08540349,90149.0,90148.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1765689846543,0.08540349,90149.0,90148.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1765689846950,0.08540349,90149.0,90148.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1765689848738,0.08540349,90149.0,90148.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1765689860454,0.08540349,90149.0,90148.0,0.75021]
["bitfinex-derivatives","BTCF0:USTF0",1765689867254,0.08540349,90149.0,90148.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1765689871056,0.08540349,90149.0,90148.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765689871257,0.08540349,90149.0,90148.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765689881556,0.05779349,90149.0,90148.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765689884157,0.02879349,90149.0,90148.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1765689886765,0.02879349,90149.0,90148.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765689890471,0.08542349,90149.0,90148.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765689894666,0.44622349,90149.0,90148.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765689896464,0.08542349,90149.0,90148.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1765689899175,0.08542349,90149.0,90148.0,0.75005]
["bitfinex-derivatives","BTCF0:USTF0",1765689899778,0.08542349,90149.0,90148.0,0.76491]
["bitfinex-derivatives","BTCF0:USTF0",1765689902579,0.05709,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689902782,0.09297639,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689903087,0.09275412,90140.0,90139.0,0.42721648]
["bitfinex-derivatives","BTCF0:USTF0",1765689906202,0.09275412,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689906504,0.09275412,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689907403,0.09575412,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689907901,0.09275412,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689908102,0.09575412,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689908304,0.09875412,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689910805,0.09871908,90140.0,90139.0,0.74737648]
["bitfinex-derivatives","BTCF0:USTF0",1765689916708,0.09871908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689919014,0.45951908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689921513,0.09871908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689921812,0.45951908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689928618,0.45951908,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689928825,0.45951908,90140.0,90139.0,0.39985648]
["bitfinex-derivatives","BTCF0:USTF0",1765689929217,0.45951908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689930106,0.45851908,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689931218,0.51803309,90140.0,90139.0,0.74741648]
["bitfinex-derivatives","BTCF0:USTF0",1765689931811,0.51803309,90140.0,90139.0,0.74745648]
["bitfinex-derivatives","BTCF0:USTF0",1765689932322,0.45851908,90140.0,90139.0,0.74745648]
["bitfinex-derivatives","BTCF0:USTF0",1765689933424,0.45851908,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689933622,0.45851908,90140.0,90139.0,0.74745648]
["bitfinex-derivatives","BTCF0:USTF0",1765689935224,0.45851908,90140.0,90139.0,0.05473648]
["bitfinex-derivatives","BTCF0:USTF0",1765689936719,0.47535908,90140.0,90139.0,0.02816411]
["bitfinex-derivatives","BTCF0:USTF0",1765689936916,0.07237,90138.0,90137.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1765689937115,0.09690618,90138.0,90137.0,0.67662976]
["bitfinex-derivatives","BTCF0:USTF0",1765689937314,0.09690618,90138.0,90137.0,0.70571976]
["bitfinex-derivatives","BTCF0:USTF0",1765689938021,0.09990618,90138.0,90137.0,0.70571976]
["bitfinex-derivatives","BTCF0:USTF0",1765689938814,0.09990618,90138.0,90137.0,0.73407976]
["bitfinex-derivatives","BTCF0:USTF0",1765689939416,0.10190618,90138.0,90137.0,0.73407976]
["bitfinex-derivatives","BTCF0:USTF0",1765689940828,0.10190618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689941620,0.46270618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689942723,0.44586618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689942930,0.39033618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689943327,0.47726849,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689943724,0.50546849,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689944125,0.39033618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689945625,0.02953618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689946936,0.05686618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689947736,0.02953618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689949440,0.05686618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689949924,0.08506618,90138.0,90137.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765689952336,0.0834643,90129.0,90128.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1765689952543,0.10800048,90129.0,90128.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1765689952929,0.09116048,90129.0,90128.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1765689953631,0.09216048,90129.0,90128.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1765689956741,0.42476048,90129.0,90128.0,0.05728648]
["bitfinex-derivatives","BTCF0:USTF0",1765689956949,0.09146048,90129.0,90128.0,0.05728648]
["bitfinex-derivatives","BTCF0:USTF0",1765689957249,0.42476048,90129.0,90128.0,0.06620648]
["bitfinex-derivatives","BTCF0:USTF0",1765689957452,0.03663048,90129.0,90128.0,0.06620648]
["bitfinex-derivatives","BTCF0:USTF0",1765689957750,0.09307048,90129.0,90128.0,0.06620648]
["bitfinex-derivatives","BTCF0:USTF0",1765689957942,0.03663048,90129.0,90128.0,0.06620648]
["bitfinex-derivatives","BTCF0:USTF0",1765689959449,0.02553618,90129.0,90128.0,0.06620648]
["bitfinex-derivatives","BTCF0:USTF0",1765689968360,0.02553618,90129.0,90128.0,0.07730088]
["bitfinex-derivatives","BTCF0:USTF0",1765689972565,0.02553618,90129.0,90128.0,0.43810088]
["bitfinex-derivatives","BTCF0:USTF0",1765689975671,0.02553618,90129.0,90128.0,0.07730088]
["bitfinex-derivatives","BTCF0:USTF0",1765689975871,0.02553618,90129.0,90128.0,0.43810088]
["bitfinex-derivatives","BTCF0:USTF0",1765689979779,0.44932363,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689980075,0.41724,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689980271,0.47682363,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689980779,0.41724,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689981080,0.42024,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689981275,0.4313324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689981878,0.4333324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689983079,0.0725324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689983465,0.4333324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689984073,0.4323324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689985472,0.4303324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689985673,0.4323324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689988378,0.0715324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689988778,0.4323324,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689989888,0.4490024,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689991782,0.47327051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689993191,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689995694,0.11047051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689995991,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689996195,0.11047051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765689996384,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690003107,0.17205414,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690005197,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690014111,0.17217463,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690020411,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690043226,0.10137811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690043528,0.11247051,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690049937,0.10137811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690050130,0.16120249,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690051934,0.10137811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690054541,0.08470811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690057242,0.14452706,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690057630,0.08470811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690059244,0.14453538,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690060143,0.08470811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690060333,0.14454382,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690061944,0.08470811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690062243,0.08270811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690062542,0.08170811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690062747,0.08270811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690063040,0.08170811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690063244,0.08270811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690063842,0.08170811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690064045,0.08270811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690064241,0.02626811,90144.0,90143.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765690064544,0.05688,90156.0,90155.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765690064842,0.02963,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690065138,0.05688,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690065667,0.05988,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690065834,0.07778,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690067034,0.07478,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690067236,0.07578,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690067940,0.05888,90156.0,90155.0,0.7604411]
["bitfinex-derivatives","BTCF0:USTF0",1765690071748,0.05888,90156.0,90155.0,0.77177793]
["bitfinex-derivatives","BTCF0:USTF0",1765690075248,0.05888,90156.0,90155.0,1.13257793]
["bitfinex-derivatives","BTCF0:USTF0",1765690075435,0.05888,90156.0,90155.0,0.77177793]
["bitfinex-derivatives","BTCF0:USTF0",1765690075630,0.05888,90156.0,90155.0,1.13257793]
["bitfinex-derivatives","BTCF0:USTF0",1765690076340,0.08282706,90156.0,90155.0,1.13257793]
["bitfinex-derivatives","BTCF0:USTF0",1765690080436,0.08124706,90156.0,90155.0,1.13257793]
["bitfinex-derivatives","BTCF0:USTF0",1765690080838,0.08124706,90156.0,90155.0,1.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1765690082548,0.09589706,90156.0,90155.0,1.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1765690082846,0.09589706,90156.0,90155.0,1.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765690084846,0.07195,90156.0,90155.0,1.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765690085049,0.09576588,90156.0,90155.0,1.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765690087747,0.09576588,90156.0,90155.0,1.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765690089752,0.09576588,90156.0,90155.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1765690092944,0.08111588,90156.0,90155.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1765690117461,0.09890588,90156.0,90155.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1765690117662,0.09890588,90156.0,90155.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765690117864,0.09890588,90156.0,90155.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765690118959,0.0678016,90151.0,90150.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765690119267,0.45241748,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690120962,0.45541748,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690121662,0.45841748,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690122967,0.45541748,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690123172,0.51917403,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690124065,0.51517403,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690124265,0.51617403,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690124468,0.51917403,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690125263,0.45941748,90151.0,90150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765690130768,0.0827421,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765690130980,0.10655798,90147.0,90146.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765690131782,0.10655798,90147.0,90131.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1765690131783,0.05671,90132.0,90131.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1765690131981,0.10806978,90132.0,90131.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765690132181,0.0678051,90122.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690132389,0.45242098,90122.0,90114.0,0.01133073]
["bitfinex-derivatives","BTCF0:USTF0",1765690132881,0.45242098,90122.0,90113.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765690133086,0.44132588,90122.0,90121.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765690133283,0.45242098,90122.0,90121.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765690133482,0.09162098,90122.0,90121.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765690135176,0.09162098,90122.0,90121.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765690135582,0.09162098,90122.0,90121.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765690135785,0.09162098,90122.0,90121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765690136294,0.09162098,90122.0,90121.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765690136494,0.09162098,90122.0,90121.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765690143705,0.09162098,90122.0,90121.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765690143909,0.09162098,90122.0,90121.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765690144104,0.09162098,90122.0,90121.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765690144306,0.09162098,90122.0,90121.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765690152614,0.08052588,90122.0,90121.0,0.0701553]
["bitfinex-derivatives","BTCF0:USTF0",1765690152817,0.02381588,90122.0,90121.0,0.0701553]
["bitfinex-derivatives","BTCF0:USTF0",1765690153015,0.05249852,90125.0,90124.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765690153202,0.08225852,90125.0,90124.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765690155004,0.05249852,90125.0,90124.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765690155204,0.02445852,90125.0,90124.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765690157811,0.02445852,90125.0,90124.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765690163426,0.02445852,90125.0,90124.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1765690171031,0.02445852,90125.0,90124.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1765690171227,0.02445852,90125.0,90124.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1765690176336,0.02445852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690181536,0.07923852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690187321,0.07923852,90125.0,90124.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765690187521,0.07923852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690188639,0.07923852,90125.0,90124.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1765690188838,0.07923852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690189429,0.05159852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690190639,0.02445852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690190839,0.07923852,90125.0,90124.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1765690192543,0.05494638,90131.0,90130.0,0.0682341]
["bitfinex-derivatives","BTCF0:USTF0",1765690192835,0.07940965,90131.0,90130.0,0.0682341]
["bitfinex-derivatives","BTCF0:USTF0",1765690194741,0.08040965,90131.0,90130.0,0.0682341]
["bitfinex-derivatives","BTCF0:USTF0",1765690196645,0.08040965,90131.0,90130.0,0.4290341]
["bitfinex-derivatives","BTCF0:USTF0",1765690197646,0.08040965,90131.0,90130.0,0.0682341]
["bitfinex-derivatives","BTCF0:USTF0",1765690197846,0.08040965,90131.0,90130.0,0.4290341]
["bitfinex-derivatives","BTCF0:USTF0",1765690199241,0.02562965,90131.0,90130.0,0.4290341]
["bitfinex-derivatives","BTCF0:USTF0",1765690200533,0.00562955,90131.0,90130.0,0.4290341]
["bitfinex-derivatives","BTCF0:USTF0",1765690201142,0.06140955,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690201343,0.0668751,90122.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690201544,0.05578,90113.0,90112.0,0.49463638]
["bitfinex-derivatives","BTCF0:USTF0",1765690201744,0.05578,90113.0,90112.0,0.72078638]
["bitfinex-derivatives","BTCF0:USTF0",1765690201955,0.05578,90113.0,90112.0,0.74911638]
["bitfinex-derivatives","BTCF0:USTF0",1765690203153,0.05578,90113.0,90112.0,0.75111638]
["bitfinex-derivatives","BTCF0:USTF0",1765690204555,0.05578,90113.0,90112.0,0.75311638]
["bitfinex-derivatives","BTCF0:USTF0",1765690209953,0.07264,90117.0,90116.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765690210545,0.03686,90120.0,90119.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765690210546,0.09264,90120.0,90119.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765690210750,0.02,90120.0,90119.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765690212255,0.02,90120.0,90119.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765690212658,0.04420538,90120.0,90119.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765690212956,0.04420538,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690223062,0.11684538,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690235768,0.11684538,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690236078,0.11684538,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690237359,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690238573,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690238772,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690240475,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690240874,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690241578,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690241876,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690243370,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690243572,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690253381,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690253582,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690256488,0.11679339,90120.0,90119.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765690256688,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690257694,0.12788879,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690258079,0.11679339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690261577,0.04415339,90120.0,90119.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765690261782,0.05979362,90144.0,90135.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765690262087,0.05979362,90149.0,90135.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765690262396,0.01759,90154.0,90135.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765690262397,0.0110924,90144.0,90135.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765690262581,0.05700638,90136.0,90135.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765690262981,0.02907638,90136.0,90135.0,1.11109]
["bitfinex-derivatives","BTCF0:USTF0",1765690263278,0.05700638,90136.0,90135.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765690263479,0.05900638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690263989,0.06000638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690264378,0.05700638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690264579,0.05700638,90136.0,90135.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1765690265181,0.05800638,90136.0,90135.0,0.59461]
["bitfinex-derivatives","BTCF0:USTF0",1765690266287,0.06000638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690267285,0.05900638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690267491,0.06000638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690267988,0.00216638,90136.0,90135.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765690269783,0.00216638,90136.0,90135.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1765690269985,0.00116638,90136.0,90135.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1765690270392,0.00016638,90136.0,90135.0,0.95441]
["bitfinex-derivatives","BTCF0:USTF0",1765690274794,0.00016638,90136.0,90135.0,0.95541]
["bitfinex-derivatives","BTCF0:USTF0",1765690275788,0.00016638,90136.0,90135.0,0.95641]
["bitfinex-derivatives","BTCF0:USTF0",1765690277093,0.00016638,90136.0,90135.0,0.9795135]
["bitfinex-derivatives","BTCF0:USTF0",1765690284306,0.00016638,90136.0,90135.0,1.02314965]
["bitfinex-derivatives","BTCF0:USTF0",1765690284517,0.0291,90153.0,90152.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765690284719,0.05323443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690285026,0.08104443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690285521,0.02413443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690285828,0.02613443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690286024,0.02813443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690286624,0.05559443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690287026,0.05259443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690288523,0.05159443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690288826,0.05259443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690297225,0.05259443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690302639,0.05259443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690302830,0.05259443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690303139,0.08212443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690303538,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690304044,0.02513443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690304337,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690305542,0.02513443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690305743,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690306639,0.02513443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690306944,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690315753,0.02513443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690315944,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690320749,0.05486443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690321760,0.02513443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690326861,0.08417443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690331665,0.08417443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690331963,0.08417443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690350378,0.08417443,90153.0,90152.0,0.7614614]
["bitfinex-derivatives","BTCF0:USTF0",1765690350686,0.08417443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690353087,0.08317443,90153.0,90152.0,1.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1765690357583,0.08317443,90153.0,90152.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1765690359297,0.08417443,90153.0,90152.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1765690362100,0.08417443,90153.0,90152.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1765690373804,0.05486443,90153.0,90152.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1765690375014,0.08402443,90153.0,90152.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1765690378309,0.02513443,90153.0,90152.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1765690378705,0.02513443,90153.0,90152.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1765690379814,0.02413443,90153.0,90152.0,0.76238]
["bitfinex-derivatives","BTCF0:USTF0",1765690381108,0.02413443,90153.0,90152.0,0.76338]
["bitfinex-derivatives","BTCF0:USTF0",1765690382112,0.02413443,90153.0,90152.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1765690385611,0.05240443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690386321,0.02413443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690389414,0.05240443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690389618,0.07985443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690396122,0.07985443,90153.0,90152.0,0.7634614]
["bitfinex-derivatives","BTCF0:USTF0",1765690396323,0.07985443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690397328,0.07985443,90153.0,90152.0,0.7634614]
["bitfinex-derivatives","BTCF0:USTF0",1765690399028,0.07985443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690399528,0.02413443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690400529,0.05240443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690402124,0.07985443,90153.0,90152.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1765690405132,0.07985443,90153.0,90152.0,1.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765690408030,0.05240443,90153.0,90152.0,1.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765690410438,0.02413443,90153.0,90152.0,1.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765690411429,0.08301443,90153.0,90152.0,1.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765690419449,0.05379443,90153.0,90152.0,1.11317]
["bitfinex-derivatives","BTCF0:USTF0",1765690419837,0.08301443,90153.0,90152.0,0.75182]
["bitfinex-derivatives","BTCF0:USTF0",1765690426451,0.0859124,90144.0,90143.0,0.02857638]
["bitfinex-derivatives","BTCF0:USTF0",1765690426648,0.47084683,90144.0,90143.0,0.02857638]
["bitfinex-derivatives","BTCF0:USTF0",1765690427764,0.47084683,90144.0,90143.0,0.03057638]
["bitfinex-derivatives","BTCF0:USTF0",1765690429363,0.47084683,90144.0,90143.0,0.03257638]
["bitfinex-derivatives","BTCF0:USTF0",1765690429564,0.47063546,90144.0,90143.0,0.03257638]
["bitfinex-derivatives","BTCF0:USTF0",1765690431262,0.47063546,90144.0,90143.0,0.00416638]
["bitfinex-derivatives","BTCF0:USTF0",1765690431671,0.0699738,90133.0,90132.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1765690431959,0.09389686,90133.0,90132.0,0.72081]
["bitfinex-derivatives","BTCF0:USTF0",1765690432149,0.09389686,90133.0,90132.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1765690432758,0.09389686,90133.0,90132.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765690433867,0.09389686,90133.0,90132.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1765690434264,0.09389686,90133.0,90132.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1765690434561,0.09489686,90133.0,90132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765690435062,0.09489686,90133.0,90123.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765690435063,0.0699748,90125.0,90124.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765690436159,0.0709748,90125.0,90124.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765690436461,0.09484725,90125.0,90124.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765690436860,0.09584725,90125.0,90124.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765690437361,0.09584725,90125.0,90123.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765690437362,0.05734,90124.0,90123.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765690437554,0.0684356,90118.0,90117.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1765690437754,0.0684356,90118.0,90117.0,0.69257393]
["bitfinex-derivatives","BTCF0:USTF0",1765690438662,0.0684356,90118.0,90117.0,0.72009393]
["bitfinex-derivatives","BTCF0:USTF0",1765690439366,0.09328628,90118.0,90117.0,0.72009393]
["bitfinex-derivatives","BTCF0:USTF0",1765690440372,0.0684367,90109.0,90108.0,0.02751638]
["bitfinex-derivatives","BTCF0:USTF0",1765690440866,0.0684367,90109.0,90108.0,0.05503638]
["bitfinex-derivatives","BTCF0:USTF0",1765690441749,0.0684367,90109.0,90108.0,0.05903638]
["bitfinex-derivatives","BTCF0:USTF0",1765690442769,0.0724367,90109.0,90108.0,0.05703638]
["bitfinex-derivatives","BTCF0:USTF0",1765690444054,0.0754367,90109.0,90108.0,0.05503638]
["bitfinex-derivatives","BTCF0:USTF0",1765690444661,0.00016638,90118.0,90117.0,0.0779757]
["bitfinex-derivatives","BTCF0:USTF0",1765690444863,0.00016638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690445763,0.00416638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690445965,0.00516638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690446756,0.00516638,90118.0,90117.0,0.0779757]
["bitfinex-derivatives","BTCF0:USTF0",1765690446958,0.00516638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690447262,0.00116638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690447774,0.00016638,90118.0,90117.0,0.4387757]
["bitfinex-derivatives","BTCF0:USTF0",1765690448469,0.05750638,90118.0,90117.0,0.4267657]
["bitfinex-derivatives","BTCF0:USTF0",1765690448664,0.05750638,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690450070,0.05750638,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690451175,0.06050638,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690453472,0.06050638,90118.0,90117.0,0.0659657]
["bitfinex-derivatives","BTCF0:USTF0",1765690455273,0.08440272,90118.0,90117.0,0.0659657]
["bitfinex-derivatives","BTCF0:USTF0",1765690459680,0.08440272,90118.0,90117.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765690459877,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690459878,0.44420272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690460082,0.44520272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690460988,0.44620272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690461284,0.08640272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690462865,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690463071,0.08640272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690466083,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690466283,0.08640272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690466871,0.08540272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690467585,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690468089,0.08540272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690468391,0.08640272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690469684,0.08540272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690469889,0.08240272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690470082,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690471392,0.08340272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690471575,0.08440272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690473089,0.05604272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690473489,0.02706272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690473684,0.05538272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690473995,0.08494272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690474480,0.08194272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690474680,0.08294272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690476893,0.08194272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690477097,0.08394272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690477296,0.08494272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690481598,0.08494272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690482097,0.08394272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690482801,0.08294272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690483101,0.08494272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690483999,0.08494272,90118.0,90117.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765690484191,0.08494272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690484794,0.02706272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690485402,0.05538272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690485900,0.05438272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690486195,0.02506272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690486603,0.05338272,90118.0,90117.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1765690486799,0.02506272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690488506,0.02406272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690489600,0.02406272,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690490106,0.02406272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690490295,0.02406272,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690492400,0.02406272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690492597,0.02406272,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690493001,0.02406272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690493192,0.02406272,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690495698,0.02406272,90118.0,90117.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765690496007,0.02406272,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690496202,0.00016638,90118.0,90117.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1765690500798,0.01667,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690500799,0.07272,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690501005,0.09644861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690502008,0.09944861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690502695,0.10144861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690503804,0.09944861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690504398,0.09844861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690504609,0.09944861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690507513,0.09944861,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690507714,0.09944861,90135.0,90134.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765690507901,0.09944861,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690508303,0.09944861,90135.0,90134.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765690508613,0.09944861,90135.0,90134.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690509713,0.09944861,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690511208,0.07572,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690511413,0.09943701,90135.0,90134.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690513812,0.09943701,90135.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690513813,0.05605,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690514013,0.07229,90117.0,90116.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690514318,0.07229,90117.0,90116.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1765690514319,0.09600701,90117.0,90116.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1765690514519,0.07976701,90117.0,90116.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1765690514901,0.07976701,90117.0,90116.0,0.4736658]
["bitfinex-derivatives","BTCF0:USTF0",1765690515717,0.05116701,90117.0,90116.0,0.4756658]
["bitfinex-derivatives","BTCF0:USTF0",1765690516009,0.02371701,90117.0,90116.0,0.4756658]
["bitfinex-derivatives","BTCF0:USTF0",1765690516204,0.02745,90119.0,90118.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690516410,0.01624,90123.0,90122.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690516411,0.02745,90123.0,90122.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765690516611,0.07977912,90123.0,90122.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765690519117,0.07977964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690522109,0.09660964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690525430,0.07977964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690526929,0.09648964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690531532,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690534035,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690538334,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690542630,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690545141,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690547347,0.02372964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690547643,0.07817964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690547848,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690548647,0.05081964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690548842,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690549245,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690550247,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690552042,0.05081964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690552352,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690553753,0.08927464,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690564546,0.07817964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690567660,0.05081964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690567859,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690569447,0.05219964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690570860,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690573367,0.05219964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690575965,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690584762,0.02372964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690584972,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690591880,0.05179964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690592374,0.05179964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690592581,0.05179964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690593376,0.05179964,90123.0,90122.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765690593683,0.05179964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690594484,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690606090,0.05179964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690606280,0.08013964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690606689,0.02372964,90123.0,90122.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1765690606882,0.02372964,90123.0,90122.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1765690609185,0.00016638,90126.0,90125.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690609491,0.1161949,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690609688,0.14006396,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690610296,0.08027906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690611890,0.08227906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690612095,0.08527906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690613096,0.08527906,90141.0,90140.0,0.06879149]
["bitfinex-derivatives","BTCF0:USTF0",1765690613606,0.08527906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690614591,0.08527906,90141.0,90140.0,0.06892713]
["bitfinex-derivatives","BTCF0:USTF0",1765690615696,0.08527906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690617793,0.08427906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690618199,0.08427906,90141.0,90140.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1765690618588,0.08227906,90141.0,90140.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1765690618788,0.08327906,90141.0,90140.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1765690620003,0.08327906,90141.0,90140.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765690634213,0.05606,90139.0,90138.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1765690634504,0.07992906,90139.0,90138.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765690635513,0.08092906,90139.0,90138.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765690636008,0.08292906,90139.0,90138.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765690646520,0.09402206,90139.0,90138.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765690648513,0.08292906,90139.0,90138.0,0.0688432]
["bitfinex-derivatives","BTCF0:USTF0",1765690651023,0.02686906,90139.0,90138.0,0.0688432]
["bitfinex-derivatives","BTCF0:USTF0",1765690651210,0.02686906,90139.0,90138.0,0.0808532]
["bitfinex-derivatives","BTCF0:USTF0",1765690651618,0.003,90139.0,90138.0,0.0808532]
["bitfinex-derivatives","BTCF0:USTF0",1765690651819,0.003,90139.0,90138.0,0.1407711]
["bitfinex-derivatives","BTCF0:USTF0",1765690652225,0.003,90139.0,90138.0,0.0808532]
["bitfinex-derivatives","BTCF0:USTF0",1765690673657,0.003,90139.0,90138.0,0.8024532]
["bitfinex-derivatives","BTCF0:USTF0",1765690676458,0.003,90139.0,90138.0,0.0808532]
["bitfinex-derivatives","BTCF0:USTF0",1765690676658,0.003,90139.0,90138.0,0.8024532]
["bitfinex-derivatives","BTCF0:USTF0",1765690678353,0.003,90139.0,90138.0,0.8622943]
["bitfinex-derivatives","BTCF0:USTF0",1765690678556,0.00016638,90150.0,90149.0,0.0684218]
["bitfinex-derivatives","BTCF0:USTF0",1765690678864,0.05100298,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690679065,0.07957298,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690679666,0.08357298,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690680165,0.08559848,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690681760,0.08559848,90150.0,90149.0,0.7609018]
["bitfinex-derivatives","BTCF0:USTF0",1765690681963,0.08559848,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690687160,0.10234848,90150.0,90149.0,1.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1765690687370,0.10234848,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690687562,0.05577,90139.0,90138.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765690687869,0.0794321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690688970,0.0814321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690723204,0.4422321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690727005,0.0814321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690727200,0.4422321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690728504,0.0814321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690728707,0.4422321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690733006,0.0814321,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690733206,0.08169548,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690733504,0.02592548,90139.0,90138.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1765690734009,0.02592548,90139.0,90138.0,0.4260132]
["bitfinex-derivatives","BTCF0:USTF0",1765690735908,0.0110918,90149.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765690736107,0.03501714,90149.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765690737106,0.02392534,90149.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765690737305,0.02592534,90149.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765690737507,0.02892534,90149.0,90148.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765690743011,0.02892534,90149.0,90148.0,0.0666919]
["bitfinex-derivatives","BTCF0:USTF0",1765690748918,0.005,90149.0,90148.0,0.0666919]
["bitfinex-derivatives","BTCF0:USTF0",1765690752131,0.005,90149.0,90148.0,0.7882919]
["bitfinex-derivatives","BTCF0:USTF0",1765690759736,0.005,90149.0,90148.0,0.83258432]
["bitfinex-derivatives","BTCF0:USTF0",1765690759935,0.01782,90168.0,90167.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690760133,0.02337186,90168.0,90167.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765690761242,0.07007186,90168.0,90167.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765690761640,0.04119186,90168.0,90167.0,1.09742]
["bitfinex-derivatives","BTCF0:USTF0",1765690761940,0.04119186,90168.0,90167.0,1.09942]
["bitfinex-derivatives","BTCF0:USTF0",1765690762442,0.04119186,90168.0,90167.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765690762638,0.02337186,90168.0,90167.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765690763336,0.09869186,90168.0,90167.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765690763532,0.04119186,90168.0,90167.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765690763730,0.02337186,90168.0,90167.0,1.10142]
["bitfinex-derivatives","BTCF0:USTF0",1765690766841,0.07594638,90177.0,90176.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690767040,0.09997245,90177.0,90176.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765690768236,0.02419245,90177.0,90176.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765690768453,0.01782,90186.0,90185.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690768743,0.07489,90186.0,90185.0,1.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765690769749,0.07789,90186.0,90185.0,1.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765690777146,0.07789,90186.0,90185.0,1.1084274]
["bitfinex-derivatives","BTCF0:USTF0",1765690777550,0.07789,90186.0,90185.0,1.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765690780349,0.10238454,90186.0,90185.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1765690780551,0.10238454,90186.0,90185.0,1.09734]
["bitfinex-derivatives","BTCF0:USTF0",1765690781652,0.10238454,90186.0,90185.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1765690781848,0.10238454,90186.0,90185.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1765690789754,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690795757,0.46318454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690796142,0.52296944,90186.0,90185.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1765690796559,0.52296944,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690796742,0.46318454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690797353,0.52296944,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690805972,0.46318454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690809266,0.52296944,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690820170,0.46318454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690820573,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690821269,0.16216944,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690822272,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690822475,0.16216944,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690832469,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690842590,0.16220774,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690844290,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690871107,0.16221126,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690872509,0.10238454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690872802,0.04531454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690873210,0.10203454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690873899,0.07484454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690883106,0.02749454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690885220,0.07185454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690886914,0.04376454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690887318,0.02749454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690899735,0.07334454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690900824,0.04473454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690901218,0.10129454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690903027,0.07334454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690903233,0.04473454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690904126,0.07334454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690908722,0.13317229,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690911536,0.16112229,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690913136,0.10129454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690919031,0.02749454,90186.0,90185.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765690919237,0.02749454,90186.0,90185.0,1.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765690919630,0.11146184,90186.0,90185.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690919839,0.11146184,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690920429,0.10946184,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690920642,0.10846184,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690920942,0.10846184,90186.0,90185.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1765690921344,0.11146184,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690921744,0.10037454,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690921932,0.10353171,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690922242,0.08730171,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690922445,0.02749454,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690923547,0.02549454,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690923935,0.001,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690924136,0.02549454,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690924336,0.001,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690924537,0.02549454,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690924746,0.001,90186.0,90185.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1765690924949,0.05980717,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690925337,0.08628191,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690926751,0.08728191,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690927556,0.02747474,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690941857,0.05590474,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690942460,0.02747474,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690956277,0.08271474,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690967369,0.08253063,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765690986792,0.08253063,90189.0,90188.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765690990602,0.08253063,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765690990903,0.08253063,90189.0,90188.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1765690991108,0.08253063,90189.0,90188.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765690996702,0.0822078,90189.0,90188.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765691005506,0.0822078,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691005811,0.0822078,90189.0,90188.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765691012713,0.0269678,90189.0,90188.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1765691029425,0.0269678,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691029614,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691034431,0.0269678,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691034628,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691036432,0.0269678,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691036628,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691038029,0.0269678,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691038230,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691039234,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691040531,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691041226,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691042630,0.0827778,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691050639,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691056550,0.0269678,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691056734,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691058051,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691059250,0.0827778,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691062453,0.0269678,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691063153,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691069362,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691070771,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691070969,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691072367,0.0540078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691073371,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691076374,0.0835078,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691076676,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691082383,0.0835078,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691082578,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691086785,0.0835078,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691086979,0.0835078,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691096494,0.1008178,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691097097,0.1008178,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691097293,0.1008178,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691100596,0.1008178,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691100795,0.1008178,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691101196,0.0713178,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691102693,0.0713178,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691102883,0.0713178,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691113903,0.0992578,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691117497,0.0442778,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691119911,0.0736378,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691120511,0.1015778,90189.0,90188.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1765691143415,0.1015778,90189.0,90188.0,0.32717015]
["bitfinex-derivatives","BTCF0:USTF0",1765691143612,0.05602,90183.0,90182.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691143823,0.0259678,90183.0,90182.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691144329,0.0259678,90183.0,90182.0,0.04973829]
["bitfinex-derivatives","BTCF0:USTF0",1765691145117,0.0259678,90183.0,90182.0,0.05073829]
["bitfinex-derivatives","BTCF0:USTF0",1765691152828,0.0259678,90183.0,90182.0,0.77233829]
["bitfinex-derivatives","BTCF0:USTF0",1765691158442,0.07295,90189.0,90188.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765691158646,0.09837573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691159644,0.09937573,90189.0,90188.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765691163643,0.09937573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691163834,0.09937573,90189.0,90188.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765691165742,0.09937573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691165946,0.09937573,90189.0,90188.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765691167645,0.04373573,90189.0,90188.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1765691169954,0.04373573,90189.0,90188.0,1.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765691180954,0.02642573,90189.0,90188.0,1.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765691193667,0.02642573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691193869,0.02642573,90189.0,90188.0,1.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765691196467,0.02642573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691196650,0.02642573,90189.0,90188.0,1.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765691197461,0.05606573,90189.0,90188.0,1.45774]
["bitfinex-derivatives","BTCF0:USTF0",1765691203467,0.05606573,90189.0,90188.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1765691203766,0.09480263,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765691204068,0.0683784,90177.0,90176.0,0.05740638]
["bitfinex-derivatives","BTCF0:USTF0",1765691204267,0.09380413,90177.0,90176.0,0.57460638]
["bitfinex-derivatives","BTCF0:USTF0",1765691204461,0.08271573,90177.0,90176.0,0.57460638]
["bitfinex-derivatives","BTCF0:USTF0",1765691205168,0.08271573,90177.0,90176.0,0.57560638]
["bitfinex-derivatives","BTCF0:USTF0",1765691205859,0.08271573,90177.0,90176.0,0.57660638]
["bitfinex-derivatives","BTCF0:USTF0",1765691206467,0.08271573,90177.0,90176.0,0.57460638]
["bitfinex-derivatives","BTCF0:USTF0",1765691206866,0.00016638,90195.0,90194.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1765691207056,0.07451,90206.0,90205.0,0.0683249]
["bitfinex-derivatives","BTCF0:USTF0",1765691207261,0.05729,90206.0,90205.0,0.3784849]
["bitfinex-derivatives","BTCF0:USTF0",1765691209870,0.05729,90206.0,90205.0,0.3794849]
["bitfinex-derivatives","BTCF0:USTF0",1765691211864,0.05729,90206.0,90205.0,0.3784849]
["bitfinex-derivatives","BTCF0:USTF0",1765691212065,0.05729,90206.0,90205.0,0.3794849]
["bitfinex-derivatives","BTCF0:USTF0",1765691214574,0.05729,90206.0,90205.0,0.7402849]
["bitfinex-derivatives","BTCF0:USTF0",1765691217876,0.05729,90206.0,90205.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1765691218874,0.08274778,90206.0,90205.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1765691219671,0.08374778,90206.0,90205.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1765691225782,0.01722,90214.0,90205.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1765691225783,0.0177,90222.0,90214.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765691225983,0.0177,90225.0,90214.0,0.4297338]
["bitfinex-derivatives","BTCF0:USTF0",1765691226876,0.00211041,90215.0,90214.0,0.4297338]
["bitfinex-derivatives","BTCF0:USTF0",1765691227976,0.00311041,90215.0,90214.0,0.4297338]
["bitfinex-derivatives","BTCF0:USTF0",1765691237985,0.0283532,90215.0,90214.0,0.4297338]
["bitfinex-derivatives","BTCF0:USTF0",1765691239088,0.0867232,90215.0,90214.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765691243690,0.0283532,90215.0,90214.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765691250181,0.3718809,90238.0,90214.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765691250182,9e-08,90240.0,90239.0,0.0681907]
["bitfinex-derivatives","BTCF0:USTF0",1765691250382,0.01774,90256.0,90239.0,0.0681907]
["bitfinex-derivatives","BTCF0:USTF0",1765691250383,0.05609,90255.0,90254.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765691250697,0.05609,90255.0,90254.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1765691250994,0.05609,90255.0,90254.0,0.74971]
["bitfinex-derivatives","BTCF0:USTF0",1765691251586,0.05609,90255.0,90254.0,0.75171]
["bitfinex-derivatives","BTCF0:USTF0",1765691252186,0.05609,90255.0,90254.0,0.75371]
["bitfinex-derivatives","BTCF0:USTF0",1765691252598,0.05609,90255.0,90254.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1765691253096,0.05609,90255.0,90254.0,0.72442]
["bitfinex-derivatives","BTCF0:USTF0",1765691253298,0.05609,90255.0,90254.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1765691253894,0.05609,90255.0,90254.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1765691255098,0.0671699,90246.0,90245.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765691255285,0.4279699,90246.0,90245.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765691255484,0.05609,90241.0,90240.0,0.24979629]
["bitfinex-derivatives","BTCF0:USTF0",1765691255695,0.05609,90241.0,90240.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765691255997,0.05609,90241.0,90240.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765691256795,0.05709,90241.0,90240.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765691256998,0.05709,90241.0,90240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765691257492,0.05709,90241.0,90240.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765691257696,0.05909,90241.0,90240.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765691258097,0.05909,90241.0,90240.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765691259293,0.05609,90239.0,90238.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765691259494,0.05609,90232.0,90231.0,0.41807629]
["bitfinex-derivatives","BTCF0:USTF0",1765691259792,0.05609,90232.0,90231.0,0.72971629]
["bitfinex-derivatives","BTCF0:USTF0",1765691260293,0.00016598,90250.0,90249.0,0.0681895]
["bitfinex-derivatives","BTCF0:USTF0",1765691260497,0.00016598,90250.0,90249.0,1.4823895]
["bitfinex-derivatives","BTCF0:USTF0",1765691262497,0.00216598,90250.0,90249.0,1.4823895]
["bitfinex-derivatives","BTCF0:USTF0",1765691263391,0.00416598,90250.0,90249.0,1.4823895]
["bitfinex-derivatives","BTCF0:USTF0",1765691267709,0.06025598,90250.0,90249.0,1.47155]
["bitfinex-derivatives","BTCF0:USTF0",1765691270103,0.07799598,90250.0,90249.0,1.47155]
["bitfinex-derivatives","BTCF0:USTF0",1765691270303,0.07799598,90250.0,90249.0,1.47147]
["bitfinex-derivatives","BTCF0:USTF0",1765691271108,0.07799598,90250.0,90249.0,1.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1765691271706,0.07799598,90250.0,90249.0,0.7604995]
["bitfinex-derivatives","BTCF0:USTF0",1765691271914,0.05609,90237.0,90236.0,0.4289911]
["bitfinex-derivatives","BTCF0:USTF0",1765691272107,0.08077781,90237.0,90236.0,0.9255511]
["bitfinex-derivatives","BTCF0:USTF0",1765691273210,0.08077781,90237.0,90236.0,0.9265511]
["bitfinex-derivatives","BTCF0:USTF0",1765691275313,0.08077781,90237.0,90236.0,1.1228311]
["bitfinex-derivatives","BTCF0:USTF0",1765691275611,0.00016598,90250.0,90249.0,0.1267695]
["bitfinex-derivatives","BTCF0:USTF0",1765691275908,0.00016598,90250.0,90249.0,1.1804095]
["bitfinex-derivatives","BTCF0:USTF0",1765691276811,0.00116598,90250.0,90249.0,1.1804095]
["bitfinex-derivatives","BTCF0:USTF0",1765691278398,0.00316598,90250.0,90249.0,1.1804095]
["bitfinex-derivatives","BTCF0:USTF0",1765691282010,0.12096598,90250.0,90249.0,1.1810095]
["bitfinex-derivatives","BTCF0:USTF0",1765691282408,0.12096598,90250.0,90249.0,1.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1765691284812,0.00316598,90250.0,90249.0,1.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1765691287316,0.1521,90270.0,90269.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765691287719,0.17672647,90270.0,90269.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765691288221,0.14242647,90270.0,90269.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1765691288420,0.14242647,90270.0,90269.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765691291213,0.17672647,90270.0,90269.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1765691292224,0.17672647,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765691316441,0.10746,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765691316646,0.10746,90261.0,90260.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765691316938,0.13208647,90261.0,90260.0,0.05253619]
["bitfinex-derivatives","BTCF0:USTF0",1765691317644,0.13208647,90261.0,90260.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765691318145,0.13208647,90261.0,90260.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765691318438,0.13208647,90261.0,90260.0,0.00716619]
["bitfinex-derivatives","BTCF0:USTF0",1765691323744,0.13208647,90261.0,90260.0,0.05953619]
["bitfinex-derivatives","BTCF0:USTF0",1765691327833,0.13208647,90261.0,90260.0,0.11532619]
["bitfinex-derivatives","BTCF0:USTF0",1765691332854,0.19185675,90261.0,90260.0,0.11532619]
["bitfinex-derivatives","BTCF0:USTF0",1765691333445,0.13208647,90261.0,90260.0,0.11532619]
["bitfinex-derivatives","BTCF0:USTF0",1765691334556,0.15118647,90261.0,90260.0,0.11532619]
["bitfinex-derivatives","BTCF0:USTF0",1765691337355,0.15118647,90261.0,90260.0,0.00716619]
["bitfinex-derivatives","BTCF0:USTF0",1765691337657,0.09831,90253.0,90252.0,0.39976619]
["bitfinex-derivatives","BTCF0:USTF0",1765691337849,0.09831,90253.0,90252.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1765691337850,0.12293647,90253.0,90252.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1765691338050,0.13401547,90253.0,90252.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1765691338450,0.09831,90248.0,90240.0,0.10805384]
["bitfinex-derivatives","BTCF0:USTF0",1765691338758,0.48373647,90247.0,90246.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1765691340159,0.48473647,90247.0,90246.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1765691340460,0.48573647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691341661,0.07558647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691343272,0.12493647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691354779,0.02662647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691355380,0.07558647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691355680,0.12493647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691357481,0.02662647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691358384,0.07558647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691364268,0.12493647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691370185,0.02662647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691370490,0.09837647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691370691,0.17238647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691402018,0.09837647,90247.0,90246.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1765691402220,0.00016586,90253.0,90252.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1765691402416,0.06753,90258.0,90257.0,0.1439585]
["bitfinex-derivatives","BTCF0:USTF0",1765691402621,0.1299,90258.0,90257.0,0.1439585]
["bitfinex-derivatives","BTCF0:USTF0",1765691403614,0.1329,90258.0,90257.0,0.1439585]
["bitfinex-derivatives","BTCF0:USTF0",1765691404317,0.1349,90258.0,90257.0,0.1439585]
["bitfinex-derivatives","BTCF0:USTF0",1765691410824,0.1349,90258.0,90257.0,0.0790685]
["bitfinex-derivatives","BTCF0:USTF0",1765691411025,0.1349,90258.0,90257.0,0.7711885]
["bitfinex-derivatives","BTCF0:USTF0",1765691411423,0.1349,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691414230,0.15944719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691426629,0.19580719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691431038,0.02954719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691434933,0.02954719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691437339,0.14481719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691437544,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691439642,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691439842,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691444741,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691444945,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691446047,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691446239,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691446438,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691446641,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691450352,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691450652,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691451550,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691451760,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691457551,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691457752,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691461452,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691461654,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691463650,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691463856,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691465658,0.18117719,90258.0,90257.0,0.8360785]
["bitfinex-derivatives","BTCF0:USTF0",1765691465846,0.18117719,90258.0,90257.0,1.1968785]
["bitfinex-derivatives","BTCF0:USTF0",1765691466854,0.19225559,90258.0,90257.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1765691467056,0.19225559,90258.0,90257.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1765691467257,0.19225559,90258.0,90257.0,0.81086]
["bitfinex-derivatives","BTCF0:USTF0",1765691468350,0.19225559,90258.0,90257.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1765691468752,0.10983,90253.0,90252.0,0.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1765691469061,0.13437719,90253.0,90252.0,0.8032491]
["bitfinex-derivatives","BTCF0:USTF0",1765691469962,0.13537719,90253.0,90252.0,0.8032491]
["bitfinex-derivatives","BTCF0:USTF0",1765691470161,0.13737719,90253.0,90252.0,0.8032491]
["bitfinex-derivatives","BTCF0:USTF0",1765691479264,0.13737719,90253.0,90252.0,0.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1765691481265,0.13737719,90253.0,90252.0,0.0614791]
["bitfinex-derivatives","BTCF0:USTF0",1765691481564,0.13737719,90253.0,90252.0,0.1048891]
["bitfinex-derivatives","BTCF0:USTF0",1765691481766,0.13737719,90253.0,90252.0,0.0614791]
["bitfinex-derivatives","BTCF0:USTF0",1765691482266,0.13737719,90253.0,90252.0,0.1043591]
["bitfinex-derivatives","BTCF0:USTF0",1765691493370,0.13737719,90253.0,90252.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765691493572,0.1106405,90241.0,90240.0,0.2260336]
["bitfinex-derivatives","BTCF0:USTF0",1765691493771,0.49598769,90241.0,90240.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765691494882,0.49598769,90241.0,90240.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765691495279,0.49598769,90241.0,90240.0,0.0870106]
["bitfinex-derivatives","BTCF0:USTF0",1765691495683,0.49598769,90241.0,90240.0,0.0860106]
["bitfinex-derivatives","BTCF0:USTF0",1765691495884,0.49598769,90241.0,90240.0,0.0850106]
["bitfinex-derivatives","BTCF0:USTF0",1765691501185,0.49598769,90241.0,90240.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1765691501376,0.1106411,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691501576,0.13518829,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691501783,0.13518829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691502586,0.13518829,90236.0,90235.0,0.06712619]
["bitfinex-derivatives","BTCF0:USTF0",1765691503289,0.13518829,90236.0,90235.0,0.06812619]
["bitfinex-derivatives","BTCF0:USTF0",1765691503891,0.13518829,90236.0,90235.0,0.06712619]
["bitfinex-derivatives","BTCF0:USTF0",1765691504086,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691507494,0.13518829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691507791,0.13718829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691508192,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691510296,0.12710719,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691511295,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691518199,0.13518829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691518394,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691519199,0.13718829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691519498,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691519705,0.13618829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691519904,0.13818829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691521708,0.16413829,90236.0,90235.0,0.06612619]
["bitfinex-derivatives","BTCF0:USTF0",1765691541427,0.22395569,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691541632,0.16413829,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691541832,0.22395569,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691542230,0.16413829,90236.0,90235.0,0.03339619]
["bitfinex-derivatives","BTCF0:USTF0",1765691542534,0.16413829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691543835,0.52493829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691545029,0.16413829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691545229,0.52493829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691546039,0.16413829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691546238,0.52493829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691548640,0.16413829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691548834,0.52493829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691550341,0.16413829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691550544,0.52493829,90236.0,90235.0,0.01451619]
["bitfinex-derivatives","BTCF0:USTF0",1765691551044,0.52493829,90236.0,90235.0,0.02589619]
["bitfinex-derivatives","BTCF0:USTF0",1765691551242,0.52493829,90236.0,90225.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1765691551243,0.1151923,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691551449,0.13973949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691552743,0.13973949,90226.0,90225.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1765691554846,0.14273949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691562854,0.14273949,90226.0,90225.0,0.3406625]
["bitfinex-derivatives","BTCF0:USTF0",1765691563055,0.14273949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691569850,0.14173949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691572359,0.50253949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691572554,0.50153949,90226.0,90225.0,0.3406625]
["bitfinex-derivatives","BTCF0:USTF0",1765691572858,0.50253949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691577071,0.14173949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691577366,0.50253949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691580668,0.14173949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691580968,0.50253949,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691582364,0.41078719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691582560,0.02654719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691583061,0.04872719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691583668,0.04672719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691583874,0.08213719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691585359,0.08113719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691587672,0.04572719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691591570,0.11901719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691592875,0.08113719,90226.0,90225.0,0.37286877]
["bitfinex-derivatives","BTCF0:USTF0",1765691593070,0.04572719,90226.0,90225.0,0.37286877]
["bitfinex-derivatives","BTCF0:USTF0",1765691593373,0.04572719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691594174,0.08113719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691595578,0.08113719,90226.0,90225.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1765691596074,0.11901719,90226.0,90225.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1765691598572,0.11901719,90226.0,90225.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1765691598767,0.11901719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691599475,0.47981719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691600970,0.48181719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691602676,0.12101719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691602877,0.48181719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691604478,0.12101719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691606980,0.11901719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691607184,0.12001719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691607582,0.11901719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691607783,0.12001719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691608677,0.11901719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691608881,0.12001719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691609777,0.12101719,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691635500,0.12105984,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691641516,0.12005984,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691642925,0.11905984,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691643126,0.12005984,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691644618,0.11997236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691647829,0.11897236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691648020,0.11997236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691660123,0.11897236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691660724,0.11997236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691666132,0.11897236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691666927,0.11997236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691677346,0.04668236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691679945,0.07494236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691681647,0.10258236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691697857,0.10158236,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691722074,0.07708,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691722274,0.10143092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691731068,0.46223092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691731978,0.10143092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691784127,0.04553092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691784427,0.07451092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691784627,0.10418092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691785128,0.07451092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691785926,0.10418092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691790532,0.04553092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691791325,0.07254092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691793923,0.10125092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691797938,0.04553092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691798435,0.10125092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691800741,0.07254092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691801346,0.04553092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691803144,0.10125092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691805437,0.04553092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691805633,0.02435092,90226.0,90225.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1765691807135,0.02435092,90226.0,90225.0,0.32103]
["bitfinex-derivatives","BTCF0:USTF0",1765691807841,0.02435092,90226.0,90225.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1765691808939,0.02435092,90226.0,90225.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1765691813049,0.02435092,90226.0,90225.0,0.68283]
["bitfinex-derivatives","BTCF0:USTF0",1765691814241,0.01794,90234.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765691814543,0.01794,90232.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765691814742,0.01794,90230.0,90225.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765691814942,0.02431919,90229.0,90225.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765691815146,0.02431919,90228.0,90225.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1765691815346,0.02431919,90227.0,90226.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765691815547,0.02431919,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691815849,0.02431919,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691816249,0.02431919,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691816949,0.02431919,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691817948,0.02431919,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691819456,0.01791,90228.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691820459,0.01791,90228.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691820661,0.01791,90228.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691821757,0.01791,90228.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691821957,0.01791,90228.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691824865,0.02416299,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691825364,0.02416299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691825563,0.02416299,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691825959,0.02416299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691826160,0.02416299,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691826362,0.05401299,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691827260,0.05401299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691827657,0.05401299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691828064,0.05401299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691828266,0.05401299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691830260,0.05401299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691830460,0.05401299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691831068,0.05401299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691831475,0.05401299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691832968,0.05401299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691833170,0.05401299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691833770,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691834167,0.08108299,90227.0,90226.0,0.3748823]
["bitfinex-derivatives","BTCF0:USTF0",1765691836674,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691837772,0.08108299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691838073,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691840472,0.08108299,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691840672,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691843180,0.08108299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691843573,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691844180,0.08108299,90227.0,90226.0,0.3728823]
["bitfinex-derivatives","BTCF0:USTF0",1765691844381,0.08108299,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691844582,0.08108299,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691850182,0.08108299,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691853385,0.08108299,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691853574,0.08108299,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691858090,0.08108299,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691858292,0.08108299,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691860193,0.0814047,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691860593,0.0814047,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691860892,0.0814047,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691861591,0.0814047,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691861792,0.0814047,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691864497,0.0814047,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691864795,0.0814047,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691866795,0.0989247,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691867497,0.0989247,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691867691,0.0989247,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691876295,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691878598,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691878897,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691880399,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691880599,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691883702,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691883903,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691889498,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691889799,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691890402,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691890603,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691891998,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691892198,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691893598,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691893798,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691894107,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691894305,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691894603,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691894807,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691896404,0.09892472,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691896605,0.09892472,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691897506,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691898006,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691898307,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691899510,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691899699,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691900406,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691900612,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691902406,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691902598,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691903607,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691903916,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691904405,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691904708,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691905409,0.07444,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691905715,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691906012,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691907513,0.09881503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691907716,0.09881503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691909613,0.04189503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691909808,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691913012,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691913214,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691914414,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691914614,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691916414,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691916614,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691918520,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691918814,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691919416,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691919717,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691920020,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691920225,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691921020,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691921211,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691923717,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691923924,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691924422,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691924722,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691926423,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691926621,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691927117,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691927318,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691928626,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691928926,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691932823,0.09970503,90227.0,90226.0,0.41738699]
["bitfinex-derivatives","BTCF0:USTF0",1765691933123,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691934024,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691934327,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691934629,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691934815,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691935017,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691935326,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691939731,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691939934,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691945737,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691946036,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691946627,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691946927,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691948736,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691948920,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691949437,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691950038,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691950740,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691950941,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691952334,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691952538,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691954041,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691954232,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691954540,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691954841,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691955741,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691955948,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691960536,0.09970503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691960742,0.09970503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691963744,0.04189503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691964045,0.06952503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691964248,0.09652503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691968445,0.09652503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691969047,0.09652503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691969645,0.09652503,90227.0,90226.0,0.05758699]
["bitfinex-derivatives","BTCF0:USTF0",1765691969846,0.09652503,90227.0,90226.0,0.41838699]
["bitfinex-derivatives","BTCF0:USTF0",1765691970047,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691970649,0.09652503,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691970849,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691973746,0.09652503,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691973953,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691977055,0.09652503,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691977248,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691979655,0.09652503,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691979856,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691981456,0.09652503,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691981658,0.09652503,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691982556,0.09603379,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691982756,0.09603379,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691982944,0.09603379,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691987355,0.09603379,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691987759,0.09603379,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691989061,0.09603379,90227.0,90226.0,0.05653411]
["bitfinex-derivatives","BTCF0:USTF0",1765691989262,0.09603379,90227.0,90226.0,0.41733411]
["bitfinex-derivatives","BTCF0:USTF0",1765691990260,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691990460,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691990860,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691991461,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691991661,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691992662,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691992850,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691993054,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691993254,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691994353,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691994565,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691994761,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691995064,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691995463,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691995659,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691996460,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691996763,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691997065,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691997265,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765691997760,0.09603379,90227.0,90226.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1765691997966,0.09603379,90227.0,90226.0,0.3738823]
["bitfinex-derivatives","BTCF0:USTF0",1765692001262,0.09603379,90227.0,90226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765692001462,0.09603379,90227.0,90226.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765692003070,0.09603379,90227.0,90226.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1765692003272,0.09603379,90227.0,90226.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1765692003671,0.070723,90221.0,90220.0,0.01099763]
["bitfinex-derivatives","BTCF0:USTF0",1765692003872,0.0869331,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692004080,0.11081689,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692004874,0.09973379,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692005573,0.09973379,90220.0,90219.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1765692006474,0.09973379,90220.0,90219.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765692006876,0.09973379,90220.0,90219.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1765692007071,0.10073379,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692007672,0.10173379,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692007882,0.10073379,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692008179,0.10173379,90220.0,90219.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692010277,0.10173379,90220.0,90219.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1765692011485,0.07785,90220.0,90219.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1765692011673,0.1019576,90220.0,90219.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1765692013290,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692029808,0.1009576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692030009,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692030608,0.1009576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692030809,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692031307,0.1009576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692031610,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692035807,0.1019576,90220.0,90219.0,0.77579311]
["bitfinex-derivatives","BTCF0:USTF0",1765692036308,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692037609,0.1009576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692038912,0.0999576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692040011,0.1009576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692040310,0.1009576,90220.0,90219.0,0.77584746]
["bitfinex-derivatives","BTCF0:USTF0",1765692040505,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692044716,0.1019576,90220.0,90219.0,0.77693474]
["bitfinex-derivatives","BTCF0:USTF0",1765692049322,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692053725,0.1019576,90220.0,90219.0,0.77613355]
["bitfinex-derivatives","BTCF0:USTF0",1765692054728,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692058123,0.1019576,90220.0,90219.0,0.77579143]
["bitfinex-derivatives","BTCF0:USTF0",1765692062230,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692066934,0.1019576,90220.0,90219.0,0.77687409]
["bitfinex-derivatives","BTCF0:USTF0",1765692067525,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692071537,0.1019576,90220.0,90219.0,0.77651244]
["bitfinex-derivatives","BTCF0:USTF0",1765692072835,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692093752,0.1019576,90220.0,90219.0,0.77595233]
["bitfinex-derivatives","BTCF0:USTF0",1765692094747,0.1019576,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692098244,0.1019576,90220.0,90219.0,0.77576217]
["bitfinex-derivatives","BTCF0:USTF0",1765692098449,0.0423176,90220.0,90219.0,0.77576217]
["bitfinex-derivatives","BTCF0:USTF0",1765692099550,0.0710476,90220.0,90219.0,0.77576217]
["bitfinex-derivatives","BTCF0:USTF0",1765692102956,0.0710476,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692107353,0.0261076,90220.0,90219.0,0.77617999]
["bitfinex-derivatives","BTCF0:USTF0",1765692108562,0.0261076,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692111760,0.0261076,90220.0,90219.0,0.77708847]
["bitfinex-derivatives","BTCF0:USTF0",1765692111951,0.0261076,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692116268,0.0261076,90220.0,90219.0,0.7768476]
["bitfinex-derivatives","BTCF0:USTF0",1765692116561,0.0261076,90220.0,90219.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1765692120576,0.0261076,90220.0,90219.0,0.77581287]
["bitfinex-derivatives","BTCF0:USTF0",1765692125066,0.02657265,90220.0,90219.0,0.77581287]
["bitfinex-derivatives","BTCF0:USTF0",1765692125675,0.02657265,90220.0,90219.0,0.78604287]
["bitfinex-derivatives","BTCF0:USTF0",1765692126570,0.02557265,90220.0,90219.0,0.78604287]
["bitfinex-derivatives","BTCF0:USTF0",1765692126873,0.02557265,90220.0,90219.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1765692126874,0.02457265,90220.0,90219.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1765692127866,0.02457265,90220.0,90219.0,1.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765692132971,0.11848077,90233.0,90232.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765692133172,0.14304034,90233.0,90232.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765692134381,0.14304034,90233.0,90232.0,0.0520016]
["bitfinex-derivatives","BTCF0:USTF0",1765692135182,0.14504034,90233.0,90232.0,0.0520016]
["bitfinex-derivatives","BTCF0:USTF0",1765692135476,0.08519957,90233.0,90232.0,0.0520016]
["bitfinex-derivatives","BTCF0:USTF0",1765692143590,0.3608,90235.0,90234.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765692143885,0.01773,90258.0,90234.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1765692143886,0.01773,90262.0,90259.0,0.0110783]
["bitfinex-derivatives","BTCF0:USTF0",1765692144086,0.01773,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765692145490,0.01873,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765692146086,0.01973,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765692149990,0.08135,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765692151192,0.08135,90262.0,90261.0,0.487558]
["bitfinex-derivatives","BTCF0:USTF0",1765692161697,0.08135,90262.0,90261.0,0.53973417]
["bitfinex-derivatives","BTCF0:USTF0",1765692162198,0.08135,90262.0,90261.0,0.487558]
["bitfinex-derivatives","BTCF0:USTF0",1765692163398,0.08135,90262.0,90261.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765692163698,0.08135,90262.0,90261.0,0.703118]
["bitfinex-derivatives","BTCF0:USTF0",1765692170693,0.08135,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692171299,0.10494642,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692172103,0.08135,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692172305,0.10494642,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692173500,0.04332642,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692173901,0.07550642,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692174203,0.10501642,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692174403,0.11609432,90262.0,90261.0,1.063918]
["bitfinex-derivatives","BTCF0:USTF0",1765692181512,0.11609432,90262.0,90261.0,1.063758]
["bitfinex-derivatives","BTCF0:USTF0",1765692183412,0.11609432,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692183717,0.07378,90255.0,90254.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765692183907,0.09737642,90255.0,90254.0,0.5200789]
["bitfinex-derivatives","BTCF0:USTF0",1765692186416,0.09737642,90255.0,90254.0,0.8808789]
["bitfinex-derivatives","BTCF0:USTF0",1765692189516,0.09737642,90255.0,90254.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1765692192037,0.09837642,90255.0,90254.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1765692192637,0.09937642,90255.0,90254.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1765692194739,0.09937642,90255.0,90254.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765692210342,0.09937642,90255.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692210551,0.05687,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692210741,0.08046642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692212249,0.08146642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692212450,0.08346642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692213844,0.08446642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692235367,0.08246642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692235569,0.08346642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692237068,0.08146642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692237371,0.08246642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692238566,0.1419421,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692238773,0.08246642,90253.0,90252.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692242172,0.05694,90237.0,90231.0,0.05967649]
["bitfinex-derivatives","BTCF0:USTF0",1765692242376,0.08053642,90237.0,90229.0,0.66731649]
["bitfinex-derivatives","BTCF0:USTF0",1765692243474,0.08053642,90237.0,90236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765692243966,0.08053642,90237.0,90236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765692244165,0.08053642,90237.0,90236.0,0.3748811]
["bitfinex-derivatives","BTCF0:USTF0",1765692244372,0.08053642,90237.0,90236.0,0.3738811]
["bitfinex-derivatives","BTCF0:USTF0",1765692244567,0.08153642,90237.0,90236.0,0.3718811]
["bitfinex-derivatives","BTCF0:USTF0",1765692244777,0.08253642,90237.0,90236.0,0.3718811]
["bitfinex-derivatives","BTCF0:USTF0",1765692245871,0.02559642,90237.0,90236.0,0.3718811]
["bitfinex-derivatives","BTCF0:USTF0",1765692246073,0.00016619,90246.0,90243.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765692246374,0.01708619,90246.0,90243.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1765692246573,0.07386,90244.0,90243.0,0.3718803]
["bitfinex-derivatives","BTCF0:USTF0",1765692246879,0.07386,90244.0,90243.0,1.0639603]
["bitfinex-derivatives","BTCF0:USTF0",1765692247178,0.01692,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692247374,0.01692,90244.0,90243.0,1.0669603]
["bitfinex-derivatives","BTCF0:USTF0",1765692247775,0.01692,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692247977,0.01692,90244.0,90243.0,1.0639603]
["bitfinex-derivatives","BTCF0:USTF0",1765692249775,0.01692,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692249976,0.01692,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692250482,0.01692,90244.0,90243.0,1.0639603]
["bitfinex-derivatives","BTCF0:USTF0",1765692250682,0.01692,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692253785,0.01692,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692253982,0.01692,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692254781,0.01692,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692254986,0.01692,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692256788,0.04568,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692257988,0.06981787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692258385,0.06981787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692258579,0.06981787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692259877,0.06981787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692260076,0.06981787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692260486,0.06981787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692260689,0.06981787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692262090,0.06981787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692262289,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692264575,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692264788,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692264989,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692265192,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692265993,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692266181,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692267091,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692267295,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692278007,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692278202,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692280110,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692280311,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692280909,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692281111,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692282408,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692282604,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692291419,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692291618,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692298714,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692298914,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692301019,0.04105787,90244.0,90243.0,1.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1765692301220,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692302118,0.04105787,90244.0,90243.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1765692302324,0.04105787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692305625,0.09807787,90244.0,90243.0,1.0659603]
["bitfinex-derivatives","BTCF0:USTF0",1765692305820,0.09807787,90244.0,90243.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765692306215,0.09807787,90244.0,90243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765692306420,0.09807787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692306626,0.09807787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692307123,0.09807787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692307526,0.09807787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692335045,0.09807787,90244.0,90243.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1765692335240,0.09807787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692339141,0.04105787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692341353,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692341558,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692342353,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692342657,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692344048,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692350166,0.04105787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692350364,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692352268,0.07054787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692353269,0.07054787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692353968,0.09881787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692354768,0.09881787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692355069,0.09881787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692356472,0.09881787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692356656,0.09881787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692356966,0.09881787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692360781,0.09881787,90244.0,90243.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765692361071,0.09881787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692363679,0.09881787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692367980,0.04105787,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692369284,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692369484,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692370285,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692370484,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692372089,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692372289,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692375384,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692375784,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692375989,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692376291,0.04105787,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692376486,0.04105787,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692382393,0.01692,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692382594,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692388497,0.04072531,90244.0,90243.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765692388700,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692392094,0.04072531,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692392400,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692394701,0.04072531,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692405413,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692405609,0.04072531,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692406314,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692406503,0.04072531,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692410413,0.04072531,90244.0,90243.0,1.05256]
["bitfinex-derivatives","BTCF0:USTF0",1765692410715,0.04072531,90244.0,90243.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765692413714,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692416109,0.04072531,90244.0,90243.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765692416315,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692425123,0.04072531,90244.0,90243.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1765692425322,0.04072531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692427421,0.02380531,90244.0,90243.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1765692429319,0.02380531,90244.0,90243.0,1.10613252]
["bitfinex-derivatives","BTCF0:USTF0",1765692433331,0.02380531,90244.0,90243.0,1.46693252]
["bitfinex-derivatives","BTCF0:USTF0",1765692435232,0.00016619,90246.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765692435436,0.02360873,90245.0,90244.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765692438340,0.02360873,90245.0,90244.0,0.0150801]
["bitfinex-derivatives","BTCF0:USTF0",1765692441837,0.02360873,90245.0,90244.0,0.7366801]
["bitfinex-derivatives","BTCF0:USTF0",1765692446442,0.02360873,90245.0,90244.0,0.0150801]
["bitfinex-derivatives","BTCF0:USTF0",1765692446739,0.02360873,90245.0,90244.0,0.7366801]
["bitfinex-derivatives","BTCF0:USTF0",1765692450648,0.08068873,90245.0,90244.0,0.7366801]
["bitfinex-derivatives","BTCF0:USTF0",1765692450842,0.08068873,90245.0,90244.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765692451934,0.08068873,90245.0,90244.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765692452840,0.08068873,90245.0,90244.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1765692453044,0.08068873,90245.0,90244.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1765692453445,0.08068873,90245.0,90244.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1765692453644,0.08068873,90245.0,90244.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1765692454343,0.08068873,90245.0,90244.0,1.4142]
["bitfinex-derivatives","BTCF0:USTF0",1765692455746,0.08068873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692456046,0.08068873,90245.0,90244.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765692456248,0.08068873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692480364,0.08068873,90245.0,90244.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765692480664,0.08068873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692482063,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692485470,0.09739873,90245.0,90244.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765692485677,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692493088,0.09739873,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692493286,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692494185,0.09739873,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692494386,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692494587,0.09739873,90245.0,90244.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765692494786,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692495088,0.09739873,90245.0,90244.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1765692495385,0.09739873,90245.0,90244.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765692496086,0.09739873,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692496288,0.09729377,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692496488,0.09729377,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692497489,0.09729377,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692497690,0.09729377,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692498283,0.09729377,90245.0,90244.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765692499090,0.09729377,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692499689,0.09729377,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692500490,0.09729377,90245.0,90244.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1765692500693,0.09729377,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692500989,0.09729377,90245.0,90244.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765692503384,0.09729377,90245.0,90244.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1765692504292,0.09729377,90245.0,90244.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765692516404,0.09729377,90245.0,90244.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1765692516608,0.09729377,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692516808,0.09729377,90245.0,90244.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692518609,0.09729377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692520010,0.09729377,90245.0,90244.0,0.7026401]
["bitfinex-derivatives","BTCF0:USTF0",1765692522811,0.09729377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692523011,0.09729377,90245.0,90244.0,0.7026401]
["bitfinex-derivatives","BTCF0:USTF0",1765692524711,0.09729377,90245.0,90244.0,1.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1765692526617,0.09729377,90245.0,90244.0,0.7026401]
["bitfinex-derivatives","BTCF0:USTF0",1765692526817,0.09729377,90245.0,90244.0,1.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1765692541028,0.09729377,90245.0,90244.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692541625,0.09729377,90245.0,90244.0,1.0634401]
["bitfinex-derivatives","BTCF0:USTF0",1765692547022,0.09729377,90245.0,90244.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692547417,0.09729377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692547728,0.15712442,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692548227,0.09729377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692548726,0.09829377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692549427,0.09929377,90245.0,90244.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692559347,0.09929377,90245.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692559348,0.0278614,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692559549,0.05136517,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692559748,0.08013517,90234.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692560245,0.0688317,90231.0,90230.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1765692560442,0.09233547,90231.0,90230.0,0.66657011]
["bitfinex-derivatives","BTCF0:USTF0",1765692561453,0.09233547,90231.0,90230.0,0.66757011]
["bitfinex-derivatives","BTCF0:USTF0",1765692562353,0.09233547,90231.0,90230.0,0.66857011]
["bitfinex-derivatives","BTCF0:USTF0",1765692562949,0.09233547,90231.0,90230.0,0.66757011]
["bitfinex-derivatives","BTCF0:USTF0",1765692563147,0.09433547,90231.0,90230.0,0.66657011]
["bitfinex-derivatives","BTCF0:USTF0",1765692580367,0.09433173,90231.0,90230.0,0.66657011]
["bitfinex-derivatives","BTCF0:USTF0",1765692596986,0.11159173,90231.0,90230.0,0.66657011]
["bitfinex-derivatives","BTCF0:USTF0",1765692601187,0.11159173,90231.0,90230.0,0.57725011]
["bitfinex-derivatives","BTCF0:USTF0",1765692601785,0.11159173,90231.0,90230.0,0.57209011]
["bitfinex-derivatives","BTCF0:USTF0",1765692602179,0.0694821,90228.0,90227.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765692602380,0.0694821,90228.0,90203.0,0.03189842]
["bitfinex-derivatives","BTCF0:USTF0",1765692602381,0.0283446,90208.0,90203.0,0.03189842]
["bitfinex-derivatives","BTCF0:USTF0",1765692602583,0.02350003,90207.0,90203.0,0.04322032]
["bitfinex-derivatives","BTCF0:USTF0",1765692602790,0.02350003,90207.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765692602985,0.02350003,90207.0,90198.0,0.21459982]
["bitfinex-derivatives","BTCF0:USTF0",1765692603186,0.01726,90206.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765692603376,0.02350003,90205.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765692603685,0.02350003,90207.0,90204.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765692603886,0.02350003,90207.0,90206.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1765692604087,0.00016629,90214.0,90213.0,0.0179039]
["bitfinex-derivatives","BTCF0:USTF0",1765692604286,0.02383226,90214.0,90213.0,0.0179039]
["bitfinex-derivatives","BTCF0:USTF0",1765692605682,0.02383226,90214.0,90213.0,0.0199039]
["bitfinex-derivatives","BTCF0:USTF0",1765692605881,0.02383226,90214.0,90213.0,0.0219039]
["bitfinex-derivatives","BTCF0:USTF0",1765692616694,0.02383226,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692617491,0.02381916,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692622102,0.02381916,90214.0,90213.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1765692630405,0.04448916,90214.0,90213.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1765692638517,0.04448916,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692638717,0.04448916,90214.0,90213.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1765692642625,0.04448916,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692642826,0.04448916,90214.0,90213.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1765692648033,0.02381916,90214.0,90213.0,1.12755613]
["bitfinex-derivatives","BTCF0:USTF0",1765692648821,0.02381916,90214.0,90213.0,1.0744639]
["bitfinex-derivatives","BTCF0:USTF0",1765692650038,0.02381916,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692650333,0.02381916,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692650534,0.04448916,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692662746,0.02083629,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692663147,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692664742,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692664947,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692672551,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692672751,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692674353,0.07504575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692674755,0.10689575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692677754,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692683356,0.07504575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692684259,0.07504575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692684457,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692685360,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692685553,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692686259,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692686452,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692687760,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692687952,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692703671,0.04440575,90214.0,90213.0,0.7136639]
["bitfinex-derivatives","BTCF0:USTF0",1765692703972,0.04440575,90214.0,90213.0,1.4352639]
["bitfinex-derivatives","BTCF0:USTF0",1765692704669,0.0739,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765692704871,0.0739,90228.0,90227.0,1.0636022]
["bitfinex-derivatives","BTCF0:USTF0",1765692705869,0.0759,90228.0,90227.0,1.0636022]
["bitfinex-derivatives","BTCF0:USTF0",1765692706572,0.0749,90228.0,90227.0,1.0646022]
["bitfinex-derivatives","BTCF0:USTF0",1765692707366,0.0739,90228.0,90227.0,1.0656022]
["bitfinex-derivatives","BTCF0:USTF0",1765692708670,0.0739,90228.0,90227.0,1.0646022]
["bitfinex-derivatives","BTCF0:USTF0",1765692708877,0.0739,90228.0,90227.0,1.0656022]
["bitfinex-derivatives","BTCF0:USTF0",1765692710270,0.0739,90228.0,90227.0,1.0646022]
["bitfinex-derivatives","BTCF0:USTF0",1765692710672,0.0739,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692711374,0.0739,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692711580,0.0739,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692712078,0.0739,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692712267,0.0739,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692714071,0.0739,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692714278,0.0739,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692716681,0.0973303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692727582,0.0973303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692727888,0.0973303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692730377,0.0973303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692730575,0.0973303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692736588,0.0973303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692736794,0.0973303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692739686,0.0973303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692739887,0.0973303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692745094,0.0410503,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692746300,0.0234303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692747901,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692748202,0.0234303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692751904,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692761710,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692762007,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692762508,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692762702,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692764508,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692764707,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692765605,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692765907,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692766709,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692766900,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692768411,0.0404303,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692768706,0.0404303,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692769004,0.0681903,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692772108,0.06820924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692775420,0.06820924,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692775620,0.06820924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692776020,0.06820924,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692776219,0.06820924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692777730,0.06820924,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692778030,0.06820924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692780932,0.04044924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692785330,0.04044924,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692785536,0.04044924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692790637,0.04044924,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692790838,0.04044924,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692793645,0.02340827,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692795546,0.04116827,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692799753,0.04116827,90228.0,90227.0,0.7048022]
["bitfinex-derivatives","BTCF0:USTF0",1765692800051,0.04116827,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692801356,0.01776,90228.0,90227.0,1.4264022]
["bitfinex-derivatives","BTCF0:USTF0",1765692807158,0.04592,90236.0,90227.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1765692807357,0.04592,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765692807654,0.09912238,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692808251,0.09912238,90236.0,90235.0,1.0634412]
["bitfinex-derivatives","BTCF0:USTF0",1765692809057,0.10012238,90236.0,90235.0,1.0634412]
["bitfinex-derivatives","BTCF0:USTF0",1765692809657,0.09912165,90236.0,90235.0,1.0644412]
["bitfinex-derivatives","BTCF0:USTF0",1765692809856,0.10012165,90236.0,90235.0,1.0644412]
["bitfinex-derivatives","BTCF0:USTF0",1765692810645,0.10012165,90236.0,90235.0,0.7046412]
["bitfinex-derivatives","BTCF0:USTF0",1765692810646,0.09912165,90236.0,90235.0,0.7046412]
["bitfinex-derivatives","BTCF0:USTF0",1765692810849,0.09912165,90236.0,90235.0,1.0654412]
["bitfinex-derivatives","BTCF0:USTF0",1765692811254,0.09912165,90236.0,90235.0,1.0644412]
["bitfinex-derivatives","BTCF0:USTF0",1765692811455,0.09912165,90236.0,90235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765692811656,0.09912165,90236.0,90235.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765692812761,0.09912165,90236.0,90235.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1765692813062,0.09912165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692813263,0.10012165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692813561,0.10112165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692815463,0.10112165,90236.0,90235.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692815664,0.10112165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692829067,0.10012165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692831369,0.10112165,90236.0,90235.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765692831576,0.10112165,90236.0,90235.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692843779,0.10012165,90236.0,90235.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765692859195,0.10012165,90236.0,90235.0,0.55415]
["bitfinex-derivatives","BTCF0:USTF0",1765692860495,0.10012165,90236.0,90235.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1765692860691,0.10012165,90236.0,90235.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1765692861796,0.10012165,90236.0,90235.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1765692863194,0.10012165,90236.0,90235.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1765692863396,0.10012165,90236.0,90235.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1765692865403,0.10012165,90236.0,90235.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1765692868998,0.10012165,90236.0,90235.0,0.27853]
["bitfinex-derivatives","BTCF0:USTF0",1765692870206,0.10012165,90236.0,90235.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1765692871005,0.10012165,90236.0,90235.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1765692871405,0.07674,90236.0,90235.0,0.26731]
["bitfinex-derivatives","BTCF0:USTF0",1765692871605,0.07674,90236.0,90235.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1765692872004,0.02701,90232.0,90231.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1765692872204,0.02701,90232.0,90231.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1765692872607,0.0380916,90232.0,90231.0,0.32189]
["bitfinex-derivatives","BTCF0:USTF0",1765692873107,0.0380916,90232.0,90231.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1765692874708,0.0380916,90232.0,90231.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1765692875811,0.1276016,90232.0,90231.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765692896526,0.15101565,90232.0,90231.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765692898826,0.15101566,90232.0,90231.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765692911440,0.15101566,90232.0,90231.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765692913438,0.15101566,90232.0,90231.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765692913739,0.15101566,90232.0,90231.0,0.4018317]
["bitfinex-derivatives","BTCF0:USTF0",1765692914638,0.15101566,90232.0,90231.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765692940052,0.15101566,90232.0,90231.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765692940250,0.11292406,90232.0,90227.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1765692940451,0.1461421,90228.0,90227.0,0.3658322]
["bitfinex-derivatives","BTCF0:USTF0",1765692940652,0.16955616,90228.0,90227.0,0.3658322]
["bitfinex-derivatives","BTCF0:USTF0",1765692941154,0.16955616,90228.0,90227.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1765692941452,0.16955616,90228.0,90227.0,0.0120822]
["bitfinex-derivatives","BTCF0:USTF0",1765692941654,0.16955616,90228.0,90227.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765692941855,0.16955616,90228.0,90227.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1765692942657,0.16955616,90228.0,90227.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765692942950,0.16955616,90228.0,90227.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1765692944358,0.16955616,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765692952562,0.15847406,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765692957666,0.15850789,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765692962669,0.15845252,90228.0,90227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765692971187,0.15845252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765692993900,0.51925252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765692996394,0.15845252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765692996694,0.51925252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693008013,0.15845252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693008209,0.51925252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693014504,0.15845252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693014814,0.51925252,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693019616,0.51924271,90228.0,90227.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765693029614,0.51924271,90228.0,90227.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1765693030020,0.51924271,90228.0,90227.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1765693030921,0.51924271,90228.0,90227.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1765693031122,0.51924271,90228.0,90227.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1765693031422,0.51924271,90228.0,90227.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1765693032124,0.51924271,90228.0,90227.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1765693032312,0.51924271,90228.0,90227.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1765693034026,0.51924271,90228.0,90227.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1765693034426,0.51924271,90228.0,90227.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765693034724,0.51924271,90228.0,90227.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1765693034926,0.03211,90219.0,90218.0,0.19364081]
["bitfinex-derivatives","BTCF0:USTF0",1765693035126,0.05549271,90219.0,90218.0,0.05173237]
["bitfinex-derivatives","BTCF0:USTF0",1765693035328,0.05549271,90219.0,90218.0,0.06281567]
["bitfinex-derivatives","BTCF0:USTF0",1765693036218,0.05549271,90219.0,90218.0,0.06681567]
["bitfinex-derivatives","BTCF0:USTF0",1765693040925,0.02338271,90219.0,90218.0,0.10855567]
["bitfinex-derivatives","BTCF0:USTF0",1765693042731,0.03211,90231.0,90229.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1765693043029,0.03211,90233.0,90229.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1765693043030,0.03211,90233.0,90229.0,0.10305257]
["bitfinex-derivatives","BTCF0:USTF0",1765693045337,0.03211,90233.0,90229.0,0.10505257]
["bitfinex-derivatives","BTCF0:USTF0",1765693046735,0.03211,90233.0,90232.0,0.0539216]
["bitfinex-derivatives","BTCF0:USTF0",1765693047534,0.1062,90233.0,90232.0,0.0539216]
["bitfinex-derivatives","BTCF0:USTF0",1765693049544,0.18654,90233.0,90232.0,0.0539216]
["bitfinex-derivatives","BTCF0:USTF0",1765693050844,0.03211,90233.0,90232.0,0.0539216]
["bitfinex-derivatives","BTCF0:USTF0",1765693051947,0.1062,90233.0,90232.0,0.0539216]
["bitfinex-derivatives","BTCF0:USTF0",1765693052842,0.1062,90233.0,90232.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1765693053244,0.18654,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693057341,0.18654,90233.0,90232.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1765693057542,0.18654,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693057754,0.18654,90233.0,90232.0,0.0549216]
["bitfinex-derivatives","BTCF0:USTF0",1765693057952,0.18654,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693060754,0.18654,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693062052,0.18654,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693062258,0.18654,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693072065,0.03211,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693072264,0.03211,90233.0,90232.0,0.45655068]
["bitfinex-derivatives","BTCF0:USTF0",1765693073568,0.1062,90233.0,90232.0,0.45655068]
["bitfinex-derivatives","BTCF0:USTF0",1765693073868,0.18654,90233.0,90232.0,0.45655068]
["bitfinex-derivatives","BTCF0:USTF0",1765693077573,0.18654,90233.0,90232.0,0.09575068]
["bitfinex-derivatives","BTCF0:USTF0",1765693077769,0.18654,90233.0,90232.0,0.45655068]
["bitfinex-derivatives","BTCF0:USTF0",1765693081477,0.18654,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693082376,0.1062,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693082568,0.03211,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693083266,0.17548,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693088076,0.17548,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693088282,0.17548,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693089568,0.03211,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693090480,0.10364,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693092073,0.17548,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693092382,0.17548,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693092581,0.17548,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693093683,0.17548,90233.0,90232.0,0.0559216]
["bitfinex-derivatives","BTCF0:USTF0",1765693093882,0.17548,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693098375,0.03211,90233.0,90232.0,0.4167216]
["bitfinex-derivatives","BTCF0:USTF0",1765693101876,0.14337,90249.0,90248.0,0.1502096]
["bitfinex-derivatives","BTCF0:USTF0",1765693102078,0.14337,90249.0,90248.0,0.8416496]
["bitfinex-derivatives","BTCF0:USTF0",1765693102888,0.14537,90249.0,90248.0,0.85381649]
["bitfinex-derivatives","BTCF0:USTF0",1765693103783,0.14737,90249.0,90248.0,0.85381649]
["bitfinex-derivatives","BTCF0:USTF0",1765693104381,0.14537,90249.0,90248.0,0.85481649]
["bitfinex-derivatives","BTCF0:USTF0",1765693104778,0.14337,90249.0,90248.0,0.85581649]
["bitfinex-derivatives","BTCF0:USTF0",1765693105489,0.14337,90249.0,90248.0,0.85481649]
["bitfinex-derivatives","BTCF0:USTF0",1765693105687,0.14337,90249.0,90248.0,0.85581649]
["bitfinex-derivatives","BTCF0:USTF0",1765693106090,0.14337,90249.0,90248.0,0.85481649]
["bitfinex-derivatives","BTCF0:USTF0",1765693106284,0.14337,90249.0,90248.0,0.85581649]
["bitfinex-derivatives","BTCF0:USTF0",1765693110582,0.14337,90249.0,90248.0,1.21661649]
["bitfinex-derivatives","BTCF0:USTF0",1765693120803,0.14013,90254.0,90253.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1765693121205,0.07141,90254.0,90253.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1765693121505,0.14029629,90258.0,90257.0,0.1518985]
["bitfinex-derivatives","BTCF0:USTF0",1765693121804,0.14029629,90258.0,90257.0,0.8432585]
["bitfinex-derivatives","BTCF0:USTF0",1765693122908,0.14129629,90258.0,90257.0,0.8432585]
["bitfinex-derivatives","BTCF0:USTF0",1765693123806,0.14229629,90258.0,90257.0,0.8432585]
["bitfinex-derivatives","BTCF0:USTF0",1765693139617,0.00216629,90258.0,90257.0,0.8432585]
["bitfinex-derivatives","BTCF0:USTF0",1765693139812,0.42494,90270.0,90269.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1765693140012,0.16859,90270.0,90269.0,0.05316905]
["bitfinex-derivatives","BTCF0:USTF0",1765693140316,0.16859,90266.0,90265.0,0.03969709]
["bitfinex-derivatives","BTCF0:USTF0",1765693140508,0.16859,90266.0,90265.0,0.35413709]
["bitfinex-derivatives","BTCF0:USTF0",1765693140909,0.16859,90266.0,90265.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1765693141112,0.16859,90266.0,90265.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1765693141517,0.16859,90258.0,90257.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765693142806,0.16959,90258.0,90257.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765693143114,0.16959,90258.0,90257.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1765693150723,0.16959,90258.0,90257.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1765693155026,0.16959,90258.0,90257.0,0.1419585]
["bitfinex-derivatives","BTCF0:USTF0",1765693171334,0.16959,90258.0,90257.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1765693171531,0.1285885,90257.0,90256.0,0.69176619]
["bitfinex-derivatives","BTCF0:USTF0",1765693171724,0.1285885,90257.0,90256.0,0.05587619]
["bitfinex-derivatives","BTCF0:USTF0",1765693172234,0.1285885,90257.0,90256.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693173823,0.1285885,90257.0,90256.0,0.05587619]
["bitfinex-derivatives","BTCF0:USTF0",1765693174027,0.1285885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693174631,0.1295885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693175136,0.1285885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693175337,0.1305885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693175928,0.1295885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693176222,0.1315885,90257.0,90256.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693176533,0.1647694,90250.0,90249.0,0.80633]
["bitfinex-derivatives","BTCF0:USTF0",1765693178139,0.1657694,90250.0,90249.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765693178825,0.1285905,90241.0,90240.0,0.22299041]
["bitfinex-derivatives","BTCF0:USTF0",1765693179029,0.1285905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693180043,0.1285905,90241.0,90240.0,0.11593619]
["bitfinex-derivatives","BTCF0:USTF0",1765693180838,0.1285905,90241.0,90240.0,0.11693619]
["bitfinex-derivatives","BTCF0:USTF0",1765693181934,0.1285905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693184943,0.1285905,90241.0,90240.0,0.05587619]
["bitfinex-derivatives","BTCF0:USTF0",1765693186141,0.1295905,90241.0,90240.0,0.05587619]
["bitfinex-derivatives","BTCF0:USTF0",1765693186345,0.1295905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693186844,0.1305905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693188136,0.4913905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693188336,0.1305905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693188643,0.4913905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693197353,0.1305905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693197554,0.4913905,90241.0,90240.0,0.11493619]
["bitfinex-derivatives","BTCF0:USTF0",1765693199855,0.4913905,90241.0,90234.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765693199856,0.0663212,90235.0,90234.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765693200156,0.1193724,90227.0,90226.0,0.1170023]
["bitfinex-derivatives","BTCF0:USTF0",1765693200655,0.1193724,90227.0,90226.0,0.1288987]
["bitfinex-derivatives","BTCF0:USTF0",1765693201859,0.39296,90232.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765693201860,0.1484931,90220.0,90219.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765693202054,0.14045,90218.0,90217.0,0.11935159]
["bitfinex-derivatives","BTCF0:USTF0",1765693202246,0.14045,90218.0,90217.0,0.01124959]
["bitfinex-derivatives","BTCF0:USTF0",1765693202645,0.14045,90218.0,90217.0,0.11716959]
["bitfinex-derivatives","BTCF0:USTF0",1765693203357,0.14045,90218.0,90217.0,0.11916959]
["bitfinex-derivatives","BTCF0:USTF0",1765693204948,0.14045,90218.0,90217.0,0.12116959]
["bitfinex-derivatives","BTCF0:USTF0",1765693242186,0.14045,90218.0,90217.0,0.16087447]
["bitfinex-derivatives","BTCF0:USTF0",1765693244186,0.14045,90218.0,90217.0,0.12116959]
["bitfinex-derivatives","BTCF0:USTF0",1765693245385,0.50125,90218.0,90217.0,0.11008619]
["bitfinex-derivatives","BTCF0:USTF0",1765693246282,0.50125,90218.0,90217.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765693247080,0.50125,90218.0,90217.0,0.09878619]
["bitfinex-derivatives","BTCF0:USTF0",1765693253401,0.14045,90218.0,90217.0,0.09878619]
["bitfinex-derivatives","BTCF0:USTF0",1765693280814,0.14045,90218.0,90217.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1765693284621,0.1089144,90210.0,90209.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1765693285918,0.1089144,90210.0,90209.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765693286318,0.1089144,90210.0,90209.0,0.1000244]
["bitfinex-derivatives","BTCF0:USTF0",1765693287318,0.1089144,90210.0,90209.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765693302020,0.1089144,90210.0,90209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765693302529,0.1089144,90210.0,90209.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765693308222,0.09783,90210.0,90209.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1765693327538,0.09783,90210.0,90209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765693328741,0.09783,90210.0,90209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765693329138,0.0976852,90203.0,90202.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1765693329345,0.4584852,90203.0,90202.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1765693330152,0.4584852,90203.0,90202.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765693330738,0.4594852,90203.0,90202.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1765693330944,0.11132,90201.0,90200.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765693331251,0.11132,90201.0,90200.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1765693331550,0.11132,90201.0,90200.0,0.08379619]
["bitfinex-derivatives","BTCF0:USTF0",1765693333152,0.11332,90201.0,90200.0,0.08379619]
["bitfinex-derivatives","BTCF0:USTF0",1765693334652,0.47412,90201.0,90200.0,0.08379619]
["bitfinex-derivatives","BTCF0:USTF0",1765693335856,0.47412,90201.0,90200.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1765693336251,0.47412,90201.0,90200.0,0.01891299]
["bitfinex-derivatives","BTCF0:USTF0",1765693344764,0.10789,90198.0,90197.0,0.04008104]
["bitfinex-derivatives","BTCF0:USTF0",1765693344955,0.10789,90198.0,90197.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765693345155,0.10789,90198.0,90197.0,0.06316591]
["bitfinex-derivatives","BTCF0:USTF0",1765693346361,0.10989,90198.0,90197.0,0.06316591]
["bitfinex-derivatives","BTCF0:USTF0",1765693347159,0.10526,90196.0,90195.0,0.06209118]
["bitfinex-derivatives","BTCF0:USTF0",1765693347367,0.1163465,90192.0,90191.0,0.02244629]
["bitfinex-derivatives","BTCF0:USTF0",1765693347765,0.1163465,90192.0,90191.0,0.04472629]
["bitfinex-derivatives","BTCF0:USTF0",1765693348365,0.1163465,90192.0,90191.0,0.04572629]
["bitfinex-derivatives","BTCF0:USTF0",1765693350059,0.1163465,90192.0,90191.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1765693351567,0.13961578,90192.0,90191.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1765693351969,0.13961578,90192.0,90191.0,0.04488629]
["bitfinex-derivatives","BTCF0:USTF0",1765693355672,0.13961578,90192.0,90191.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1765693355872,0.13961578,90192.0,90191.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765693358576,0.08161,90183.0,90182.0,0.15697572]
["bitfinex-derivatives","BTCF0:USTF0",1765693358777,0.10487928,90183.0,90182.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765693358967,0.10487928,90183.0,90182.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1765693359762,0.10487928,90183.0,90182.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1765693360176,0.10487928,90183.0,90182.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1765693360876,0.10487928,90183.0,90182.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1765693363482,0.10487928,90183.0,90182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765693363872,0.10487928,90183.0,90182.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765693364978,0.10487928,90183.0,90182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765693365279,0.46567928,90183.0,90182.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1765693366980,0.46567928,90183.0,90182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765693371890,0.0926985,90176.0,90175.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765693372088,0.10526,90174.0,90173.0,0.13652071]
["bitfinex-derivatives","BTCF0:USTF0",1765693372291,0.10526,90174.0,90173.0,0.02833499]
["bitfinex-derivatives","BTCF0:USTF0",1765693372880,0.10534296,90174.0,90173.0,0.04160629]
["bitfinex-derivatives","BTCF0:USTF0",1765693373384,0.10534296,90174.0,90173.0,0.08504629]
["bitfinex-derivatives","BTCF0:USTF0",1765693374176,0.12859003,90174.0,90173.0,0.08504629]
["bitfinex-derivatives","BTCF0:USTF0",1765693374779,0.48939003,90174.0,90173.0,0.08904629]
["bitfinex-derivatives","BTCF0:USTF0",1765693378188,0.49139003,90174.0,90173.0,0.08504629]
["bitfinex-derivatives","BTCF0:USTF0",1765693378385,0.49539003,90174.0,90173.0,0.08204629]
["bitfinex-derivatives","BTCF0:USTF0",1765693380587,0.49539003,90174.0,90173.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765693381993,0.49539003,90174.0,90173.0,0.03731629]
["bitfinex-derivatives","BTCF0:USTF0",1765693389498,0.49539003,90174.0,90173.0,0.07028629]
["bitfinex-derivatives","BTCF0:USTF0",1765693390802,0.49539003,90174.0,90173.0,0.08137519]
["bitfinex-derivatives","BTCF0:USTF0",1765693391004,0.49539003,90174.0,90173.0,0.07028629]
["bitfinex-derivatives","BTCF0:USTF0",1765693392094,0.49539003,90174.0,90173.0,0.03731629]
["bitfinex-derivatives","BTCF0:USTF0",1765693398110,0.1138389,90173.0,90172.0,0.61396629]
["bitfinex-derivatives","BTCF0:USTF0",1765693398308,0.13708597,90173.0,90172.0,0.61342629]
["bitfinex-derivatives","BTCF0:USTF0",1765693399613,0.14308597,90173.0,90172.0,0.61342629]
["bitfinex-derivatives","BTCF0:USTF0",1765693400211,0.02924707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693401506,0.02524707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693401707,0.02724707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693402515,0.02524707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693413624,0.07888707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693416528,0.13065707,90173.0,90172.0,0.64102529]
["bitfinex-derivatives","BTCF0:USTF0",1765693417822,0.13065707,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693422827,0.49145707,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693435835,0.13065707,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693438128,0.12865707,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693438327,0.12965707,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693440538,0.13005168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693444234,0.02464168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693444435,0.07197168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693444638,0.12340168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693445544,0.12340168,90173.0,90172.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1765693446745,0.12240168,90173.0,90172.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1765693451437,0.12240168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693451638,0.12240168,90173.0,90172.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1765693452259,0.12240168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693453050,0.12340168,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693454045,0.09976,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693454250,0.1233258,90173.0,90172.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1765693477981,0.08928,90171.0,90170.0,0.7031291]
["bitfinex-derivatives","BTCF0:USTF0",1765693478182,0.1128458,90171.0,90170.0,0.7031291]
["bitfinex-derivatives","BTCF0:USTF0",1765693479289,0.1128458,90171.0,90170.0,0.7041291]
["bitfinex-derivatives","BTCF0:USTF0",1765693480086,0.4736458,90171.0,90170.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1765693480384,0.4736458,90171.0,90170.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765693481688,0.4736458,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765693481984,0.4736458,90171.0,90163.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765693481985,0.08928,90164.0,90163.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765693482282,0.1280109,90156.0,90155.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1765693482485,0.5123767,90156.0,90155.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1765693483982,0.5123767,90156.0,90155.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1765693485799,0.51224657,90156.0,90155.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1765693489393,0.50115567,90156.0,90155.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1765693491394,0.50115567,90156.0,90155.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1765693494805,0.47772,90156.0,90155.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1765693496606,0.11692,90156.0,90155.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1765693498604,0.14032956,90156.0,90155.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1765693500607,0.15142046,90156.0,90155.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1765693501109,0.15142046,90156.0,90155.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1765693501609,0.14032956,90156.0,90155.0,0.71563]
["bitfinex-derivatives","BTCF0:USTF0",1765693535526,0.02340956,90156.0,90155.0,0.71563]
["bitfinex-derivatives","BTCF0:USTF0",1765693536336,0.02340956,90156.0,90155.0,0.77549959]
["bitfinex-derivatives","BTCF0:USTF0",1765693537332,0.0885294,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693537630,0.11207563,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693538535,0.11407563,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693538830,0.11707563,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693540135,0.47787563,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693548636,0.46678623,90169.0,90168.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765693552335,0.1014,90164.0,90163.0,0.0931701]
["bitfinex-derivatives","BTCF0:USTF0",1765693552530,0.02396,90156.0,90155.0,0.4329294]
["bitfinex-derivatives","BTCF0:USTF0",1765693552835,0.1014,90156.0,90155.0,0.4329294]
["bitfinex-derivatives","BTCF0:USTF0",1765693553739,0.1014,90156.0,90155.0,0.4440205]
["bitfinex-derivatives","BTCF0:USTF0",1765693554338,0.1014,90156.0,90155.0,0.4450205]
["bitfinex-derivatives","BTCF0:USTF0",1765693559441,0.12493683,90156.0,90155.0,0.4450205]
["bitfinex-derivatives","BTCF0:USTF0",1765693569038,0.12493683,90156.0,90155.0,0.5216605]
["bitfinex-derivatives","BTCF0:USTF0",1765693581346,0.12493683,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693582041,0.04749683,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693583050,0.17299683,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693592062,0.17291955,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693615977,0.1729193,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693634575,0.0474193,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693639486,0.1567693,90156.0,90155.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1765693639788,0.1567693,90156.0,90155.0,0.13750959]
["bitfinex-derivatives","BTCF0:USTF0",1765693639978,0.1567693,90156.0,90155.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1765693642081,0.1567693,90156.0,90155.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765693642990,0.1567693,90156.0,90155.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1765693646900,0.5175693,90156.0,90155.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1765693648797,0.13181,90154.0,90153.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1765693649096,0.1552693,90154.0,90153.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1765693649296,0.1552693,90154.0,90153.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1765693649799,0.1552693,90154.0,90153.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1765693649997,0.1552693,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693650900,0.5160693,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693653101,0.51649635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693654999,0.15569635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693655203,0.51649635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693665606,0.15569635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693665809,0.51649635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693668405,0.15569635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693668609,0.51649635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693670103,0.51649635,90154.0,90153.0,0.5019113]
["bitfinex-derivatives","BTCF0:USTF0",1765693670602,0.15569635,90154.0,90153.0,0.5019113]
["bitfinex-derivatives","BTCF0:USTF0",1765693670802,0.51649635,90154.0,90153.0,0.5019113]
["bitfinex-derivatives","BTCF0:USTF0",1765693672714,0.15569635,90154.0,90153.0,0.5019113]
["bitfinex-derivatives","BTCF0:USTF0",1765693672913,0.51649635,90154.0,90153.0,0.5019113]
["bitfinex-derivatives","BTCF0:USTF0",1765693673214,0.51649635,90154.0,90153.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1765693675819,0.51649635,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765693678610,0.87729635,90154.0,90153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765693679019,0.10982,90139.0,90138.0,0.0366418]
["bitfinex-derivatives","BTCF0:USTF0",1765693679212,0.13380348,90139.0,90138.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1765693679418,0.13380348,90139.0,90138.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765693679622,0.13380348,90139.0,90138.0,0.0105432]
["bitfinex-derivatives","BTCF0:USTF0",1765693680010,0.14433,90138.0,90136.0,0.07348285]
["bitfinex-derivatives","BTCF0:USTF0",1765693680206,0.14433,90138.0,90137.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1765693680406,0.16834142,90138.0,90137.0,0.0249133]
["bitfinex-derivatives","BTCF0:USTF0",1765693682616,0.16834142,90138.0,90136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765693682617,0.10982,90137.0,90136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765693682810,0.13383142,90137.0,90136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765693683008,0.14433,90132.0,90131.0,0.1247239]
["bitfinex-derivatives","BTCF0:USTF0",1765693683212,0.16834142,90132.0,90131.0,0.1247239]
["bitfinex-derivatives","BTCF0:USTF0",1765693684610,0.16834142,90132.0,90131.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1765693684922,0.16834142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693686820,0.16834142,90132.0,90131.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1765693687128,0.16834142,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765693687527,0.16834142,90132.0,90131.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1765693689823,0.16834142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693690128,0.05852142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693690528,0.11493142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693690825,0.05852142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693691528,0.16834142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693695235,0.05852142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693698120,0.11493142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693698637,0.16834142,90132.0,90131.0,0.124724]
["bitfinex-derivatives","BTCF0:USTF0",1765693706741,0.16834142,90132.0,90131.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1765693707439,0.16834142,90132.0,90131.0,0.114154]
["bitfinex-derivatives","BTCF0:USTF0",1765693713040,0.11493142,90132.0,90131.0,0.114154]
["bitfinex-derivatives","BTCF0:USTF0",1765693714439,0.18922142,90132.0,90131.0,0.114154]
["bitfinex-derivatives","BTCF0:USTF0",1765693737345,0.18922142,90132.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765693738056,0.18922142,90132.0,90131.0,0.033094]
["bitfinex-derivatives","BTCF0:USTF0",1765693739356,0.18922142,90132.0,90131.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1765693762474,0.05852142,90132.0,90131.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1765693762673,0.20031142,90132.0,90131.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1765693764068,0.20031142,90132.0,90131.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1765693764767,0.20031142,90132.0,90131.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1765693771281,0.20031142,90132.0,90131.0,0.746654]
["bitfinex-derivatives","BTCF0:USTF0",1765693772883,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693775082,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693777688,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693779686,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693780491,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693782690,0.20031142,90132.0,90131.0,0.746654]
["bitfinex-derivatives","BTCF0:USTF0",1765693782889,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693783689,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693785786,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693787090,0.20031142,90132.0,90131.0,0.747654]
["bitfinex-derivatives","BTCF0:USTF0",1765693787286,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693788692,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693790696,0.20031142,90132.0,90131.0,0.746654]
["bitfinex-derivatives","BTCF0:USTF0",1765693790999,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693798506,0.20031142,90132.0,90131.0,0.746654]
["bitfinex-derivatives","BTCF0:USTF0",1765693798699,0.20031142,90132.0,90131.0,1.107454]
["bitfinex-derivatives","BTCF0:USTF0",1765693798998,0.20031142,90132.0,90131.0,0.747654]
["bitfinex-derivatives","BTCF0:USTF0",1765693799204,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693799403,0.20031142,90132.0,90131.0,0.747654]
["bitfinex-derivatives","BTCF0:USTF0",1765693799603,0.20031142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693801302,0.05852142,90132.0,90131.0,1.108454]
["bitfinex-derivatives","BTCF0:USTF0",1765693801501,0.03291,90142.0,90141.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765693801696,0.03291,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693801697,0.11622413,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693801901,0.17370413,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693802707,0.17379485,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693803006,0.17579485,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693803195,0.17579485,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693803400,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693806398,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693807813,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693815820,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693816523,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693817020,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693817214,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693818624,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693818828,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693820239,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693820426,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693823025,0.14987072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693823233,0.15087072,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693828135,0.17482003,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693828631,0.17382003,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693828836,0.17482003,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693829225,0.17482003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693829739,0.17382003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693829934,0.17482003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693831333,0.17382003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693831538,0.17482003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693831938,0.17382003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693832237,0.17482003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693834229,0.17382003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693834431,0.17482003,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693836038,0.17493129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693837442,0.17393129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693837741,0.17493129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693838042,0.17393129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693838245,0.17493129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693842141,0.17393129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693842441,0.17493129,90142.0,90141.0,0.79237888]
["bitfinex-derivatives","BTCF0:USTF0",1765693853252,0.17493129,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693853450,0.17493129,90142.0,90141.0,0.79240162]
["bitfinex-derivatives","BTCF0:USTF0",1765693868664,0.17493129,90142.0,90141.0,0.7324928]
["bitfinex-derivatives","BTCF0:USTF0",1765693874856,0.17493129,90142.0,90141.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765693880162,0.17493129,90142.0,90141.0,0.78130882]
["bitfinex-derivatives","BTCF0:USTF0",1765693882167,0.17493129,90142.0,90141.0,0.08902882]
["bitfinex-derivatives","BTCF0:USTF0",1765693882357,0.17493129,90142.0,90141.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765693883571,0.17493129,90142.0,90141.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1765693883773,0.17493129,90142.0,90141.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765693887875,0.53573129,90142.0,90141.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765693896781,0.17493129,90142.0,90141.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765693897080,0.53573129,90142.0,90141.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1765693910498,0.53573129,90142.0,90134.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1765693910499,0.0987735,90135.0,90134.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1765693910697,0.12283407,90135.0,90134.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1765693911794,0.11174057,90135.0,90134.0,0.05374229]
["bitfinex-derivatives","BTCF0:USTF0",1765693912702,0.11174057,90135.0,90134.0,0.05474229]
["bitfinex-derivatives","BTCF0:USTF0",1765693946521,0.13362057,90135.0,90134.0,0.05474229]
["bitfinex-derivatives","BTCF0:USTF0",1765693957237,0.13362057,90135.0,90134.0,0.06583599]
["bitfinex-derivatives","BTCF0:USTF0",1765693958532,0.13362057,90135.0,90134.0,0.05474229]
["bitfinex-derivatives","BTCF0:USTF0",1765694002566,0.13362057,90135.0,90134.0,0.05409519]
["bitfinex-derivatives","BTCF0:USTF0",1765694006562,0.49442057,90135.0,90134.0,0.05409519]
["bitfinex-derivatives","BTCF0:USTF0",1765694006866,0.49442057,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694008563,0.13362057,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694008874,0.49442057,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694009368,0.49442057,90135.0,90134.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1765694009758,0.13362057,90135.0,90134.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1765694009965,0.49442057,90135.0,90134.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1765694016173,0.13362057,90135.0,90134.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1765694020169,0.13362057,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694020371,0.13362057,90135.0,90134.0,0.0120937]
["bitfinex-derivatives","BTCF0:USTF0",1765694046290,0.13362057,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694078805,0.13411839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694083413,0.49491839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694089319,0.13411839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694096228,0.49491839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694100326,0.13411839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694100630,0.49491839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694102036,0.13411839,90135.0,90134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765694102328,0.07625,90122.0,90121.0,0.05372037]
["bitfinex-derivatives","BTCF0:USTF0",1765694102633,0.10080839,90122.0,90121.0,0.40809567]
["bitfinex-derivatives","BTCF0:USTF0",1765694103332,0.07625,90122.0,90121.0,0.40809567]
["bitfinex-derivatives","BTCF0:USTF0",1765694103719,0.07625,90122.0,90121.0,0.4222407]
["bitfinex-derivatives","BTCF0:USTF0",1765694103917,0.10076531,90122.0,90121.0,0.4222407]
["bitfinex-derivatives","BTCF0:USTF0",1765694104121,0.10076531,90122.0,90121.0,0.4252407]
["bitfinex-derivatives","BTCF0:USTF0",1765694105036,0.10076531,90122.0,90121.0,0.4242407]
["bitfinex-derivatives","BTCF0:USTF0",1765694107824,0.10076531,90122.0,90121.0,0.4131454]
["bitfinex-derivatives","BTCF0:USTF0",1765694109637,0.10076531,90122.0,90121.0,0.4111454]
["bitfinex-derivatives","BTCF0:USTF0",1765694110136,0.10076531,90122.0,90121.0,0.4091454]
["bitfinex-derivatives","BTCF0:USTF0",1765694131854,0.04234531,90122.0,90121.0,0.7699454]
["bitfinex-derivatives","BTCF0:USTF0",1765694132848,0.04234531,90122.0,90121.0,0.71622503]
["bitfinex-derivatives","BTCF0:USTF0",1765694133552,0.04234531,90122.0,90121.0,0.76807397]
["bitfinex-derivatives","BTCF0:USTF0",1765694134656,0.01783,90122.0,90121.0,0.76807397]
["bitfinex-derivatives","BTCF0:USTF0",1765694135970,0.01783,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694142180,0.01783,90122.0,90121.0,0.76807397]
["bitfinex-derivatives","BTCF0:USTF0",1765694145582,0.01783,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694147187,0.04585,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694147885,0.01783,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694150686,0.07523,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694158701,0.07523,90122.0,90121.0,0.40827397]
["bitfinex-derivatives","BTCF0:USTF0",1765694163694,0.01783,90122.0,90121.0,0.40827397]
["bitfinex-derivatives","BTCF0:USTF0",1765694165899,0.01783,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694171414,0.07386,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694176117,0.0456,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694176509,0.07386,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694179621,0.07386,90122.0,90121.0,0.40827397]
["bitfinex-derivatives","BTCF0:USTF0",1765694179821,0.07386,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694186620,0.07332,90122.0,90121.0,0.76907397]
["bitfinex-derivatives","BTCF0:USTF0",1765694191023,0.07332,90122.0,90121.0,0.42579397]
["bitfinex-derivatives","BTCF0:USTF0",1765694191215,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694199432,0.07332,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694199631,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694202321,0.07332,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694202527,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694203334,0.07332,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694203529,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694210936,0.09806943,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694212240,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694212639,0.07332,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694212843,0.07332,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694213441,0.07437524,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694213642,0.07437524,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694213954,0.07437524,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694218760,0.07437524,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694218960,0.07437524,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694220551,0.07437524,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694220851,0.07437524,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694221761,0.07437524,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694221962,0.07437524,90122.0,90121.0,1.11799397]
["bitfinex-derivatives","BTCF0:USTF0",1765694222564,0.09915237,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694224866,0.09953308,90122.0,90121.0,0.75719397]
["bitfinex-derivatives","BTCF0:USTF0",1765694225064,0.09953308,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694225565,0.07475595,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694228463,0.08585105,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694228669,0.1106278,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694229670,0.07475595,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694229873,0.09953135,90122.0,90121.0,0.75619397]
["bitfinex-derivatives","BTCF0:USTF0",1765694231872,0.09953135,90122.0,90121.0,0.76728927]
["bitfinex-derivatives","BTCF0:USTF0",1765694234373,0.04404135,90122.0,90121.0,0.76728927]
["bitfinex-derivatives","BTCF0:USTF0",1765694234577,0.01926595,90122.0,90121.0,1.12808927]
["bitfinex-derivatives","BTCF0:USTF0",1765694239081,0.04404581,90122.0,90121.0,1.12808927]
["bitfinex-derivatives","BTCF0:USTF0",1765694240079,0.04404581,90122.0,90121.0,0.76728927]
["bitfinex-derivatives","BTCF0:USTF0",1765694242792,0.05797072,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694243083,0.08611342,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694243984,0.08811342,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694244180,0.09011342,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694244775,0.07702072,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694244971,0.07902072,90142.0,90141.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1765694245980,0.07902072,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694254791,0.10349537,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694257091,0.10149537,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694257293,0.10249537,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694257991,0.10049537,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694258294,0.10249537,90142.0,90141.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1765694272397,0.05803,90137.0,90136.0,0.05349069]
["bitfinex-derivatives","BTCF0:USTF0",1765694272605,0.05803,90131.0,90130.0,0.54923796]
["bitfinex-derivatives","BTCF0:USTF0",1765694272804,0.08250465,90131.0,90130.0,0.47006893]
["bitfinex-derivatives","BTCF0:USTF0",1765694273200,0.09359865,90131.0,90130.0,0.47006893]
["bitfinex-derivatives","BTCF0:USTF0",1765694273701,0.08250465,90131.0,90130.0,0.47006893]
["bitfinex-derivatives","BTCF0:USTF0",1765694275004,0.08450465,90131.0,90130.0,0.47006893]
["bitfinex-derivatives","BTCF0:USTF0",1765694275690,0.08650465,90131.0,90130.0,0.47006893]
["bitfinex-derivatives","BTCF0:USTF0",1765694277307,0.02847465,90131.0,90130.0,0.88358941]
["bitfinex-derivatives","BTCF0:USTF0",1765694278107,0.02647465,90131.0,90130.0,0.88358941]
["bitfinex-derivatives","BTCF0:USTF0",1765694278308,0.02747465,90131.0,90130.0,0.88358941]
["bitfinex-derivatives","BTCF0:USTF0",1765694279399,0.02547465,90131.0,90130.0,0.88358941]
["bitfinex-derivatives","BTCF0:USTF0",1765694280011,0.02447465,90131.0,90130.0,0.88358941]
["bitfinex-derivatives","BTCF0:USTF0",1765694280211,0.05494,90136.0,90135.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765694280410,0.07943097,90136.0,90135.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1765694281401,0.07943097,90136.0,90135.0,0.7606335]
["bitfinex-derivatives","BTCF0:USTF0",1765694282402,0.08043097,90136.0,90135.0,0.7606335]
["bitfinex-derivatives","BTCF0:USTF0",1765694285809,0.02549097,90136.0,90135.0,0.7757735]
["bitfinex-derivatives","BTCF0:USTF0",1765694286309,0.001,90136.0,90135.0,0.7757735]
["bitfinex-derivatives","BTCF0:USTF0",1765694287002,0.00016638,90148.0,90141.0,0.0684328]
["bitfinex-derivatives","BTCF0:USTF0",1765694287201,0.02444068,90142.0,90141.0,0.0684328]
["bitfinex-derivatives","BTCF0:USTF0",1765694287502,0.02444068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694287697,0.05167068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694288105,0.02444068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694288710,0.07938068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694289112,0.08038068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694290113,0.02644068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694293319,0.05367068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694294518,0.02644068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694295520,0.05367068,90142.0,90141.0,0.12205464]
["bitfinex-derivatives","BTCF0:USTF0",1765694297728,0.04448,90153.0,90152.0,0.0399414]
["bitfinex-derivatives","BTCF0:USTF0",1765694297936,0.05156779,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694298825,0.05161806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694299134,0.05261806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694299336,0.05361806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694299834,0.05261806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694301335,0.05161806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694301633,0.07932806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694318747,0.05161806,90153.0,90152.0,0.7605914]
["bitfinex-derivatives","BTCF0:USTF0",1765694321642,0.02438806,90153.0,90152.0,0.7767814]
["bitfinex-derivatives","BTCF0:USTF0",1765694321847,0.02438806,90153.0,90152.0,0.82865774]
["bitfinex-derivatives","BTCF0:USTF0",1765694325552,0.00085866,90153.0,90152.0,0.82865774]
["bitfinex-derivatives","BTCF0:USTF0",1765694325739,5.027e-05,90153.0,90152.0,0.82865774]
["bitfinex-derivatives","BTCF0:USTF0",1765694325946,0.02879638,90162.0,90161.0,0.0684903]
["bitfinex-derivatives","BTCF0:USTF0",1765694326144,0.05803638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694326448,0.02879638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694327549,0.02979638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694330555,0.00116638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694334058,0.02979638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694334254,0.05903638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694335145,0.05803638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694340142,0.00016638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694342256,0.02934638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694346959,0.00016638,90162.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694347959,0.0289991,90171.0,90161.0,0.7606103]
["bitfinex-derivatives","BTCF0:USTF0",1765694347960,0.07616,90171.0,90170.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765694348153,0.10059128,90171.0,90170.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765694350155,0.10259128,90171.0,90170.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765694350959,0.08468128,90171.0,90170.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765694351658,0.08468128,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694353064,0.02643128,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694353267,0.05561128,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694353454,0.08468128,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694353855,0.08470025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694356167,0.02645025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694357258,0.02545025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694357867,0.08370025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694359268,0.02445025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694360768,0.05363025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694363472,0.08270025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694366272,0.02445025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694372477,0.05304025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694372677,0.08299025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694373377,0.05304025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694375386,0.08299025,90171.0,90170.0,0.06810289]
["bitfinex-derivatives","BTCF0:USTF0",1765694387281,0.02445025,90171.0,90170.0,0.08377289]
["bitfinex-derivatives","BTCF0:USTF0",1765694387676,0.07636,90178.0,90177.0,0.0680584]
["bitfinex-derivatives","BTCF0:USTF0",1765694387881,0.07636,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694388682,0.07736,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694389284,0.07636,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694390691,0.05854,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694399699,0.0828921,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694401307,0.0243521,90178.0,90177.0,0.7600584]
["bitfinex-derivatives","BTCF0:USTF0",1765694402510,0.00016638,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694402710,0.0520066,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694404315,0.0800666,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694417321,0.0979066,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694422726,0.0800666,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694424320,0.05588638,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694426331,0.08008207,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694429623,0.05588638,90180.0,90179.0,0.117518]
["bitfinex-derivatives","BTCF0:USTF0",1765694431334,0.08008514,90180.0,90179.0,0.117518]
["bitfinex-derivatives","BTCF0:USTF0",1765694432226,0.05588638,90180.0,90179.0,0.117518]
["bitfinex-derivatives","BTCF0:USTF0",1765694438946,0.07226638,90180.0,90179.0,0.117518]
["bitfinex-derivatives","BTCF0:USTF0",1765694447347,0.07226638,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694450448,0.09623167,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694454849,0.09623795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694457553,0.07985795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694469161,0.09708795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694469662,0.07985795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694478062,0.05179795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694478566,0.08000795,90180.0,90179.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765694479368,0.05528,90186.0,90185.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1765694480665,0.05728,90186.0,90185.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1765694481454,0.05828,90186.0,90185.0,0.0684074]
["bitfinex-derivatives","BTCF0:USTF0",1765694485766,0.07365,90186.0,90185.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765694490174,0.05828,90186.0,90185.0,0.0703074]
["bitfinex-derivatives","BTCF0:USTF0",1765694491375,0.08192391,90186.0,90185.0,0.0703074]
["bitfinex-derivatives","BTCF0:USTF0",1765694507792,0.08183357,90186.0,90185.0,0.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1765694512191,0.003,90186.0,90185.0,0.12282608]
["bitfinex-derivatives","BTCF0:USTF0",1765694512885,0.05468638,90195.0,90194.0,0.0703063]
["bitfinex-derivatives","BTCF0:USTF0",1765694513091,0.058196,90195.0,90194.0,0.7621063]
["bitfinex-derivatives","BTCF0:USTF0",1765694513678,0.00736038,90195.0,90194.0,0.7621063]
["bitfinex-derivatives","BTCF0:USTF0",1765694513886,0.00736038,90195.0,90194.0,0.82195862]
["bitfinex-derivatives","BTCF0:USTF0",1765694514087,0.01036038,90195.0,90194.0,0.82195862]
["bitfinex-derivatives","BTCF0:USTF0",1765694514389,0.01036038,90195.0,90194.0,0.7621063]
["bitfinex-derivatives","BTCF0:USTF0",1765694514589,0.01036038,90195.0,90194.0,0.82195862]
["bitfinex-derivatives","BTCF0:USTF0",1765694515390,0.01336038,90195.0,90194.0,0.7621063]
["bitfinex-derivatives","BTCF0:USTF0",1765694517590,0.006,90195.0,90194.0,0.8621063]
["bitfinex-derivatives","BTCF0:USTF0",1765694517894,0.006,90195.0,90194.0,0.82195862]
["bitfinex-derivatives","BTCF0:USTF0",1765694518095,0.05765638,90204.0,90203.0,0.0684252]
["bitfinex-derivatives","BTCF0:USTF0",1765694518291,0.05765638,90204.0,90203.0,1.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1765694519496,0.06165638,90204.0,90203.0,1.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1765694520200,0.00416638,90204.0,90203.0,1.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1765694520595,0.00816638,90204.0,90203.0,1.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1765694521691,0.03610638,90204.0,90203.0,1.1209852]
["bitfinex-derivatives","BTCF0:USTF0",1765694522400,0.00816638,90204.0,90203.0,1.17304848]
["bitfinex-derivatives","BTCF0:USTF0",1765694522599,0.41829,90215.0,90214.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1765694522798,0.05749,90215.0,90214.0,0.7602238]
["bitfinex-derivatives","BTCF0:USTF0",1765694523804,0.3608,90233.0,90223.0,0.0684227]
["bitfinex-derivatives","BTCF0:USTF0",1765694523805,0.05749,90224.0,90223.0,0.0684227]
["bitfinex-derivatives","BTCF0:USTF0",1765694524006,0.05749,90224.0,90223.0,0.7602227]
["bitfinex-derivatives","BTCF0:USTF0",1765694524902,0.05749,90224.0,90223.0,0.77182933]
["bitfinex-derivatives","BTCF0:USTF0",1765694525302,0.05749,90224.0,90223.0,0.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1765694525801,0.05749,90224.0,90223.0,0.77482933]
["bitfinex-derivatives","BTCF0:USTF0",1765694532298,0.05749,90224.0,90223.0,0.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1765694532503,0.05749,90224.0,90223.0,0.77582933]
["bitfinex-derivatives","BTCF0:USTF0",1765694534105,0.02794,90224.0,90223.0,0.77582933]
["bitfinex-derivatives","BTCF0:USTF0",1765694534400,0.05749,90224.0,90223.0,0.77582933]
["bitfinex-derivatives","BTCF0:USTF0",1765694534895,0.02794,90224.0,90223.0,0.77582933]
["bitfinex-derivatives","BTCF0:USTF0",1765694538406,0.02794,90224.0,90223.0,0.77682933]
["bitfinex-derivatives","BTCF0:USTF0",1765694538608,0.02794,90224.0,90223.0,0.77582933]
["bitfinex-derivatives","BTCF0:USTF0",1765694539205,0.02794,90224.0,90223.0,0.77382933]
["bitfinex-derivatives","BTCF0:USTF0",1765694539906,0.05749,90224.0,90223.0,0.77382933]
["bitfinex-derivatives","BTCF0:USTF0",1765694541102,0.05749,90224.0,90223.0,0.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1765694541501,0.05749,90224.0,90223.0,0.77382933]
["bitfinex-derivatives","BTCF0:USTF0",1765694541895,0.05749,90224.0,90223.0,0.77282933]
["bitfinex-derivatives","BTCF0:USTF0",1765694542209,0.05749,90224.0,90223.0,0.77382933]
["bitfinex-derivatives","BTCF0:USTF0",1765694549414,0.08156138,90224.0,90223.0,0.77382933]
["bitfinex-derivatives","BTCF0:USTF0",1765694555419,0.08156138,90224.0,90223.0,0.70516663]
["bitfinex-derivatives","BTCF0:USTF0",1765694556119,0.08156138,90224.0,90223.0,0.70416663]
["bitfinex-derivatives","BTCF0:USTF0",1765694556417,0.08156138,90224.0,90223.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1765694557518,0.08156138,90224.0,90223.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1765694558020,0.08156138,90224.0,90223.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1765694558917,0.08256138,90224.0,90223.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1765694559720,0.08256138,90224.0,90223.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1765694568417,0.08274132,90224.0,90223.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1765694568618,0.44354132,90224.0,90223.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1765694577929,0.44354132,90224.0,90223.0,0.7614127]
["bitfinex-derivatives","BTCF0:USTF0",1765694580231,0.44354132,90224.0,90223.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1765694582928,0.44354132,90224.0,90223.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1765694583133,0.44354132,90224.0,90223.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1765694583723,0.44354132,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765694585536,0.44354132,90224.0,90223.0,0.7597527]
["bitfinex-derivatives","BTCF0:USTF0",1765694590241,0.44354132,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765694610050,0.08274132,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765694610252,0.44354132,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765694618460,0.44354132,90224.0,90220.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765694618461,0.05879,90221.0,90220.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765694618660,0.08304132,90221.0,90220.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765694618857,0.14276265,90221.0,90220.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1765694619246,0.0698734,90217.0,90216.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765694619458,0.09412472,90217.0,90216.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765694621856,0.05879,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694622153,0.08304132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694622949,0.08504132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694623456,0.08504132,90215.0,90214.0,0.02844628]
["bitfinex-derivatives","BTCF0:USTF0",1765694623657,0.08304132,90215.0,90214.0,0.02844628]
["bitfinex-derivatives","BTCF0:USTF0",1765694623858,0.08604132,90215.0,90214.0,0.02844628]
["bitfinex-derivatives","BTCF0:USTF0",1765694624058,0.08604132,90215.0,90214.0,0.05817628]
["bitfinex-derivatives","BTCF0:USTF0",1765694626856,0.08304132,90215.0,90214.0,0.05817628]
["bitfinex-derivatives","BTCF0:USTF0",1765694627058,0.08604132,90215.0,90214.0,0.05817628]
["bitfinex-derivatives","BTCF0:USTF0",1765694628658,0.80764132,90215.0,90214.0,0.05817628]
["bitfinex-derivatives","BTCF0:USTF0",1765694629753,0.80764132,90215.0,90214.0,0.07501628]
["bitfinex-derivatives","BTCF0:USTF0",1765694631558,0.08604132,90215.0,90214.0,0.07501628]
["bitfinex-derivatives","BTCF0:USTF0",1765694631764,0.80764132,90215.0,90214.0,0.07501628]
["bitfinex-derivatives","BTCF0:USTF0",1765694632570,0.08604132,90215.0,90214.0,0.07501628]
["bitfinex-derivatives","BTCF0:USTF0",1765694632759,0.80764132,90215.0,90214.0,0.07501628]
["bitfinex-derivatives","BTCF0:USTF0",1765694635470,0.80764132,90215.0,90214.0,0.05817628]
["bitfinex-derivatives","BTCF0:USTF0",1765694641971,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694642770,0.80764132,90215.0,90214.0,0.02981628]
["bitfinex-derivatives","BTCF0:USTF0",1765694643973,0.80764132,90215.0,90214.0,0.05759628]
["bitfinex-derivatives","BTCF0:USTF0",1765694647372,0.80764132,90215.0,90214.0,0.02981628]
["bitfinex-derivatives","BTCF0:USTF0",1765694647772,0.08604132,90215.0,90214.0,0.02981628]
["bitfinex-derivatives","BTCF0:USTF0",1765694647972,0.80764132,90215.0,90214.0,0.02981628]
["bitfinex-derivatives","BTCF0:USTF0",1765694648165,0.86736265,90215.0,90214.0,0.02981628]
["bitfinex-derivatives","BTCF0:USTF0",1765694648364,0.86736265,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694650268,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694655385,0.08604132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694655583,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694659683,0.08604132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694659882,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694664496,0.08604132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694664693,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694666697,0.08604132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694666890,0.80764132,90215.0,90214.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694669801,0.80764132,90215.0,90214.0,0.05549628]
["bitfinex-derivatives","BTCF0:USTF0",1765694670202,0.80764132,90215.0,90214.0,0.02732628]
["bitfinex-derivatives","BTCF0:USTF0",1765694671001,0.80764132,90215.0,90214.0,0.05549628]
["bitfinex-derivatives","BTCF0:USTF0",1765694687618,0.44684132,90215.0,90214.0,0.05549628]
["bitfinex-derivatives","BTCF0:USTF0",1765694687822,0.05766,90209.0,90208.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765694688015,0.08191132,90209.0,90208.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765694688722,0.44271132,90209.0,90208.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765694689110,0.44471132,90209.0,90208.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765694689320,0.45579572,90209.0,90208.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765694693622,0.45579572,90209.0,90208.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765694695408,0.05994,90207.0,90206.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1765694695609,0.08419132,90207.0,90206.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765694695814,0.05983,90205.0,90204.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1765694696019,0.08408132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694698224,0.08508132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694699021,0.08408132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694699324,0.08508132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694708329,0.44588132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694712636,0.44588132,90205.0,90204.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1765694718632,0.44588132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694718934,0.44588132,90205.0,90204.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1765694720341,0.08508132,90205.0,90204.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1765694720543,0.44588132,90205.0,90204.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1765694723044,0.44588132,90205.0,90204.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765694726234,0.44588132,90205.0,90202.0,0.0274452]
["bitfinex-derivatives","BTCF0:USTF0",1765694726235,0.05767,90203.0,90202.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1765694726435,0.08192132,90203.0,90202.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765694727343,0.08292132,90203.0,90202.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765694730939,0.44372132,90203.0,90202.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765694736751,0.44379632,90203.0,90202.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765694739750,0.44379632,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694744858,0.44379605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694746456,0.08299605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694746664,0.44379605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694750560,0.08299605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694750957,0.44379605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694755057,0.08299605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694755265,0.44379605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694756064,0.08299605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694756267,0.44379605,90203.0,90202.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765694761460,0.44379605,90203.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694761461,0.05892,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694761668,0.08324605,90200.0,90199.0,0.02854628]
["bitfinex-derivatives","BTCF0:USTF0",1765694763771,0.08324605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694765568,0.08424605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694771180,0.44504605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694779390,0.44404605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694779590,0.44504605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694781789,0.44404605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694782093,0.44504605,90200.0,90199.0,0.05787628]
["bitfinex-derivatives","BTCF0:USTF0",1765694783284,0.44504605,90200.0,90199.0,0.06896198]
["bitfinex-derivatives","BTCF0:USTF0",1765694784796,0.44404605,90200.0,90199.0,0.06896198]
["bitfinex-derivatives","BTCF0:USTF0",1765694785096,0.44504605,90200.0,90199.0,0.06896198]
["bitfinex-derivatives","BTCF0:USTF0",1765694788095,0.44504605,90200.0,90199.0,0.02854628]
["bitfinex-derivatives","BTCF0:USTF0",1765694788303,0.44504605,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694788803,0.44504605,90200.0,90199.0,0.02868628]
["bitfinex-derivatives","BTCF0:USTF0",1765694789100,0.44504605,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694790301,0.45815605,90200.0,90199.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765694796306,0.45815605,90200.0,90191.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765694796307,0.0679766,90191.0,90190.0,0.1081906]
["bitfinex-derivatives","BTCF0:USTF0",1765694796508,0.05689,90187.0,90186.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765694796710,0.08121605,90187.0,90186.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694797004,0.08121605,90187.0,90186.0,0.06833613]
["bitfinex-derivatives","BTCF0:USTF0",1765694797308,0.05689,90179.0,90178.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765694797508,0.08121605,90179.0,90178.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765694798009,0.08121605,90179.0,90178.0,0.08568439]
["bitfinex-derivatives","BTCF0:USTF0",1765694798509,0.08221605,90179.0,90178.0,0.08568439]
["bitfinex-derivatives","BTCF0:USTF0",1765694799209,0.08121605,90179.0,90178.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1765694800996,0.08121605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694801913,0.08221605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694802415,0.08121605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694802708,0.08221605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694805411,0.05296605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694805916,0.08221605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694806304,0.44201605,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694812818,0.45310415,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694813804,0.4534235,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694820417,0.4423354,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694820815,0.0522854,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694821015,0.0819654,90179.0,90178.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765694824821,0.0819654,90179.0,90178.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765694829326,0.0679382,90178.0,90177.0,0.4091142]
["bitfinex-derivatives","BTCF0:USTF0",1765694829629,0.0925836,90178.0,90177.0,0.4364042]
["bitfinex-derivatives","BTCF0:USTF0",1765694829831,0.0925836,90178.0,90177.0,0.4643442]
["bitfinex-derivatives","BTCF0:USTF0",1765694832929,0.4533836,90178.0,90177.0,0.4643442]
["bitfinex-derivatives","BTCF0:USTF0",1765694833426,0.0925836,90178.0,90177.0,0.4643442]
["bitfinex-derivatives","BTCF0:USTF0",1765694833633,0.4533836,90178.0,90177.0,0.4643442]
["bitfinex-derivatives","BTCF0:USTF0",1765694838530,0.4533836,90178.0,90177.0,0.4816842]
["bitfinex-derivatives","BTCF0:USTF0",1765694839431,0.0925836,90178.0,90177.0,0.4816842]
["bitfinex-derivatives","BTCF0:USTF0",1765694839630,0.4533836,90178.0,90177.0,0.4816842]
["bitfinex-derivatives","BTCF0:USTF0",1765694849439,0.4422954,90178.0,90177.0,0.4927726]
["bitfinex-derivatives","BTCF0:USTF0",1765694850939,0.3854454,90178.0,90177.0,0.4927726]
["bitfinex-derivatives","BTCF0:USTF0",1765694851144,0.0246454,90178.0,90177.0,0.4927726]
["bitfinex-derivatives","BTCF0:USTF0",1765694851340,0.3608,90187.0,90177.0,0.4927726]
["bitfinex-derivatives","BTCF0:USTF0",1765694851341,0.08278173,90183.0,90182.0,0.0679777]
["bitfinex-derivatives","BTCF0:USTF0",1765694851539,0.08278173,90183.0,90182.0,0.7598177]
["bitfinex-derivatives","BTCF0:USTF0",1765694851540,0.08278171,90183.0,90182.0,0.7598177]
["bitfinex-derivatives","BTCF0:USTF0",1765694851846,0.02473171,90183.0,90182.0,0.7598177]
["bitfinex-derivatives","BTCF0:USTF0",1765694853246,0.02456541,90183.0,90182.0,0.7608177]
["bitfinex-derivatives","BTCF0:USTF0",1765694853450,0.3608,90187.0,90186.0,0.0856373]
["bitfinex-derivatives","BTCF0:USTF0",1765694854447,0.39046,90187.0,90186.0,0.0856373]
["bitfinex-derivatives","BTCF0:USTF0",1765694854848,0.39046,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694855239,0.41885,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694855749,0.05805,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694855953,0.05805,90187.0,90186.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1765694857252,0.05805,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694857451,0.05805,90187.0,90186.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1765694858044,0.05805,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694858248,0.05805,90187.0,90186.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1765694859752,0.05805,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694859956,0.05805,90187.0,90186.0,0.0876373]
["bitfinex-derivatives","BTCF0:USTF0",1765694861455,0.05805,90187.0,90186.0,0.0606273]
["bitfinex-derivatives","BTCF0:USTF0",1765694861751,0.05805,90187.0,90186.0,0.7784773]
["bitfinex-derivatives","BTCF0:USTF0",1765694861952,0.05805,90187.0,90186.0,0.7794773]
["bitfinex-derivatives","BTCF0:USTF0",1765694862858,0.05805,90187.0,90186.0,0.0866373]
["bitfinex-derivatives","BTCF0:USTF0",1765694863057,0.05805,90187.0,90186.0,0.7784773]
["bitfinex-derivatives","BTCF0:USTF0",1765694863857,0.05805,90187.0,90186.0,0.7774773]
["bitfinex-derivatives","BTCF0:USTF0",1765694864056,0.0691371,90187.0,90186.0,0.7774773]
["bitfinex-derivatives","BTCF0:USTF0",1765694864251,0.3608,90192.0,90183.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1765694864252,0.0691375,90184.0,90183.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1765694864457,0.4299375,90184.0,90183.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1765694865356,0.45464131,90184.0,90183.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1765694866357,0.45464131,90184.0,90180.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1765694866358,0.05805,90181.0,90180.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1765694866548,0.08275381,90181.0,90180.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1765694867257,0.08275381,90181.0,90180.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1765694868349,0.08375381,90181.0,90180.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1765694870057,0.08375381,90181.0,90177.0,0.4264542]
["bitfinex-derivatives","BTCF0:USTF0",1765694870058,0.05805,90178.0,90177.0,0.4264542]
["bitfinex-derivatives","BTCF0:USTF0",1765694870257,0.08275381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694873566,0.08375381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694878561,0.02570381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694886469,0.05291381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694889171,0.02570381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694889679,0.05291381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694901683,0.02570381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694915309,0.05374381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694916407,0.02570381,90178.0,90177.0,1.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1765694917709,0.02570381,90178.0,90177.0,0.76641628]
["bitfinex-derivatives","BTCF0:USTF0",1765694951436,3.81e-06,90178.0,90177.0,0.76641628]
["bitfinex-derivatives","BTCF0:USTF0",1765694951823,3.81e-06,90178.0,90177.0,0.07457628]
["bitfinex-derivatives","BTCF0:USTF0",1765694952028,0.05569381,90178.0,90177.0,0.62381628]
["bitfinex-derivatives","BTCF0:USTF0",1765694953331,0.06678201,90178.0,90177.0,0.62381628]
["bitfinex-derivatives","BTCF0:USTF0",1765694955934,0.06678201,90178.0,90177.0,0.07457628]
["bitfinex-derivatives","BTCF0:USTF0",1765694956140,0.06678201,90178.0,90177.0,0.76641628]
["bitfinex-derivatives","BTCF0:USTF0",1765694957541,0.06678201,90178.0,90177.0,0.74665628]
["bitfinex-derivatives","BTCF0:USTF0",1765694961240,3.81e-06,90178.0,90177.0,0.69200628]
["bitfinex-derivatives","BTCF0:USTF0",1765694964954,0.02469953,90178.0,90177.0,0.69200628]
["bitfinex-derivatives","BTCF0:USTF0",1765694965143,0.02469953,90178.0,90177.0,0.74702628]
["bitfinex-derivatives","BTCF0:USTF0",1765694974955,0.05465953,90178.0,90177.0,0.74702628]
["bitfinex-derivatives","BTCF0:USTF0",1765694975257,0.02469953,90178.0,90177.0,0.74702628]
["bitfinex-derivatives","BTCF0:USTF0",1765694976461,0.05465953,90178.0,90177.0,0.74702628]
["bitfinex-derivatives","BTCF0:USTF0",1765694977259,0.02469953,90178.0,90177.0,0.74702628]
["bitfinex-derivatives","BTCF0:USTF0",1765694998695,0.02444883,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695006698,0.05214883,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695011207,0.02444883,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695024225,0.03553703,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695025722,0.06323703,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695026719,0.03553703,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695028217,0.02444883,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695033615,0.03553703,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695034530,0.02444883,90178.0,90177.0,0.74967628]
["bitfinex-derivatives","BTCF0:USTF0",1765695043836,0.02444883,90178.0,90177.0,0.76695628]
["bitfinex-derivatives","BTCF0:USTF0",1765695075355,0.07974883,90178.0,90177.0,0.76695628]
["bitfinex-derivatives","BTCF0:USTF0",1765695084384,0.05152883,90178.0,90177.0,0.76695628]
["bitfinex-derivatives","BTCF0:USTF0",1765695089779,0.08134883,90178.0,90177.0,0.07511628]
["bitfinex-derivatives","BTCF0:USTF0",1765695090083,0.08134883,90178.0,90177.0,0.76695628]
["bitfinex-derivatives","BTCF0:USTF0",1765695093384,0.08134883,90178.0,90177.0,0.07511628]
["bitfinex-derivatives","BTCF0:USTF0",1765695093582,0.08134883,90178.0,90177.0,0.61475628]
["bitfinex-derivatives","BTCF0:USTF0",1765695094789,0.44214883,90178.0,90177.0,0.61475628]
["bitfinex-derivatives","BTCF0:USTF0",1765695097388,0.44273325,90178.0,90177.0,0.61475628]
["bitfinex-derivatives","BTCF0:USTF0",1765695099090,0.08193325,90178.0,90177.0,0.61475628]
["bitfinex-derivatives","BTCF0:USTF0",1765695099289,0.44273325,90178.0,90177.0,0.61475628]
["bitfinex-derivatives","BTCF0:USTF0",1765695100087,0.44273325,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695100277,0.41770381,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695100480,0.44273038,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695101891,0.44472657,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695102686,0.44372657,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695103894,0.44272657,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695104096,0.44372657,90178.0,90177.0,0.05783628]
["bitfinex-derivatives","BTCF0:USTF0",1765695104495,0.45269657,90178.0,90177.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695104988,0.39579657,90178.0,90172.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765695105187,0.05965,90173.0,90172.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765695105382,0.08466693,90173.0,90172.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1765695105584,0.09575583,90173.0,90172.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765695105784,0.07586,90172.0,90171.0,0.0273658]
["bitfinex-derivatives","BTCF0:USTF0",1765695105980,0.10087693,90172.0,90171.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1765695106991,0.05965,90163.0,90162.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1765695107191,0.44546693,90163.0,90162.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1765695107795,0.45655703,90163.0,90162.0,0.05670628]
["bitfinex-derivatives","BTCF0:USTF0",1765695108499,0.45655703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695110286,0.45755703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695117496,0.09575703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695117698,0.45755703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695118321,0.45655703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695121525,0.09575703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695121822,0.45655703,90163.0,90162.0,0.0676894]
["bitfinex-derivatives","BTCF0:USTF0",1765695124612,0.44546693,90163.0,90162.0,0.0787796]
["bitfinex-derivatives","BTCF0:USTF0",1765695124821,0.02501693,90163.0,90162.0,0.0943096]
["bitfinex-derivatives","BTCF0:USTF0",1765695125123,0.00025208,90172.0,90171.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1765695125422,0.02522303,90172.0,90171.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1765695125721,0.10003303,90172.0,90171.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1765695127115,0.10003704,90172.0,90171.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765695127416,0.10003704,90172.0,90171.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765695127623,0.10003704,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695134819,0.10005738,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695139422,0.46085738,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695142126,0.46085738,90172.0,90171.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765695142331,0.46085738,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695148640,0.46085738,90172.0,90171.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1765695149141,0.46085738,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695150037,0.10005738,90172.0,90171.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765695152340,0.10005738,90172.0,90171.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1765695166256,0.10005738,90172.0,90171.0,0.0701291]
["bitfinex-derivatives","BTCF0:USTF0",1765695171656,0.05471738,90172.0,90171.0,0.0701291]
["bitfinex-derivatives","BTCF0:USTF0",1765695171859,0.02524738,90172.0,90171.0,0.0701291]
["bitfinex-derivatives","BTCF0:USTF0",1765695172262,0.07983738,90172.0,90171.0,0.0701291]
["bitfinex-derivatives","BTCF0:USTF0",1765695173552,0.07983738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695173954,0.02524738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695177168,0.05236738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695182169,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695194496,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695196394,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695196695,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695197488,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695197683,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695198400,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695198781,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695199398,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695199601,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695200601,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695200801,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695201399,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695201696,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695203503,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695203801,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695204400,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695204596,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695206604,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695206803,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695207602,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695207902,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695208605,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695208792,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695209993,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695210195,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695215711,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695215911,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695219611,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695219815,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695220015,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695220313,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695220514,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695220814,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695222514,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695222819,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695225422,0.08094738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695225619,0.08094738,90172.0,90171.0,0.4319291]
["bitfinex-derivatives","BTCF0:USTF0",1765695227321,0.09478738,90172.0,90171.0,0.0711291]
["bitfinex-derivatives","BTCF0:USTF0",1765695227512,0.09478738,90172.0,90171.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765695227513,0.10587638,90172.0,90171.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765695228220,0.10587638,90172.0,90171.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1765695228725,0.10587638,90172.0,90171.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1765695230326,0.10587638,90172.0,90171.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1765695231117,0.10687638,90172.0,90171.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1765695233022,0.10687638,90172.0,90171.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1765695233227,0.10687638,90172.0,90171.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1765695236532,0.10587638,90172.0,90171.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1765695248743,0.02524738,90172.0,90171.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1765695248942,0.02524738,90172.0,90171.0,1.10803]
["bitfinex-derivatives","BTCF0:USTF0",1765695250445,0.02524738,90172.0,90171.0,1.10903]
["bitfinex-derivatives","BTCF0:USTF0",1765695253434,0.02524738,90172.0,90171.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1765695255951,0.05513738,90172.0,90171.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1765695257648,0.02524738,90172.0,90171.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1765695259549,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695259751,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695260550,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695260738,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695262549,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695263051,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695263749,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695263951,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695264353,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695264743,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695266451,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695266642,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695267342,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695267652,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695268354,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695268852,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695274757,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695274942,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695276545,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695276857,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695277059,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695277360,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695278663,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695278860,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695287776,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695287981,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695289385,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695289585,0.02524738,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695291590,0.02524738,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695291781,0.02521042,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695291983,0.02521042,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695292487,0.02521042,90172.0,90171.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1765695292690,0.02521042,90172.0,90171.0,1.11003]
["bitfinex-derivatives","BTCF0:USTF0",1765695293989,0.02521042,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695294781,0.02521042,90172.0,90171.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1765695294981,0.02521042,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695295688,0.02521042,90172.0,90171.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1765695295990,0.02521042,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695296584,0.02521042,90172.0,90171.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1765695296789,0.02521042,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695297492,0.02520935,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695300388,0.02520935,90172.0,90171.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1765695300687,0.02520935,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695301682,0.02520935,90172.0,90171.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1765695301882,0.02520935,90172.0,90171.0,1.12457]
["bitfinex-derivatives","BTCF0:USTF0",1765695302282,0.05983394,90182.0,90180.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1765695302486,0.0110852,90203.0,90202.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765695302790,0.3608,90204.0,90203.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765695304389,0.3618,90204.0,90203.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765695304985,0.001,90204.0,90203.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1765695307594,0.05597,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695307802,0.00109488,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695309697,0.00309488,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695309899,0.03172488,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695313498,0.002,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695326211,0.05775,90212.0,90211.0,0.0665242]
["bitfinex-derivatives","BTCF0:USTF0",1765695326400,0.05775,90212.0,90211.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765695326606,0.0110855,90201.0,90200.0,0.85664789]
["bitfinex-derivatives","BTCF0:USTF0",1765695326806,0.4296655,90201.0,90200.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765695327309,0.4316641,90212.0,90211.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765695327505,0.456195,90212.0,90211.0,0.0678042]
["bitfinex-derivatives","BTCF0:USTF0",1765695327700,0.456195,90212.0,90211.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765695328101,0.456195,90212.0,90203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765695328102,0.07513,90204.0,90203.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765695328307,0.46047334,90204.0,90203.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765695328708,0.46047334,90204.0,90194.0,0.22750826]
["bitfinex-derivatives","BTCF0:USTF0",1765695328709,0.05778,90195.0,90194.0,0.16501417]
["bitfinex-derivatives","BTCF0:USTF0",1765695329017,0.05778,90195.0,90194.0,0.74872628]
["bitfinex-derivatives","BTCF0:USTF0",1765695329018,0.07088,90195.0,90194.0,0.74872628]
["bitfinex-derivatives","BTCF0:USTF0",1765695329517,0.43168,90195.0,90194.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695329917,0.43168,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695330106,0.45623657,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695330301,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695332204,0.45623657,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695333719,0.09543657,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695333910,0.45623657,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695336914,0.45623657,90195.0,90194.0,0.05788628]
["bitfinex-derivatives","BTCF0:USTF0",1765695340112,0.09543657,90195.0,90194.0,0.05788628]
["bitfinex-derivatives","BTCF0:USTF0",1765695340315,0.45623657,90195.0,90194.0,0.05788628]
["bitfinex-derivatives","BTCF0:USTF0",1765695358547,0.09543657,90195.0,90194.0,0.05788628]
["bitfinex-derivatives","BTCF0:USTF0",1765695358947,0.45623657,90195.0,90194.0,0.05788628]
["bitfinex-derivatives","BTCF0:USTF0",1765695363251,0.45623657,90195.0,90194.0,0.03068628]
["bitfinex-derivatives","BTCF0:USTF0",1765695364336,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695374557,0.09543657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695374859,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695378547,0.09543657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695378742,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695390765,0.09543657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695391067,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695391262,0.45623657,90195.0,90194.0,0.05827628]
["bitfinex-derivatives","BTCF0:USTF0",1765695397465,0.45623657,90195.0,90194.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765695398760,0.0686779,90181.0,90180.0,0.4642832]
["bitfinex-derivatives","BTCF0:USTF0",1765695398957,0.45403447,90181.0,90180.0,0.4071732]
["bitfinex-derivatives","BTCF0:USTF0",1765695399767,0.45403447,90181.0,90180.0,0.4101732]
["bitfinex-derivatives","BTCF0:USTF0",1765695399967,0.45403447,90181.0,90180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765695400566,0.45403447,90181.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695400567,0.068679,90172.0,90171.0,0.05727628]
["bitfinex-derivatives","BTCF0:USTF0",1765695400871,0.09323557,90172.0,90171.0,0.05727628]
["bitfinex-derivatives","BTCF0:USTF0",1765695401571,0.09323557,90172.0,90171.0,0.06836538]
["bitfinex-derivatives","BTCF0:USTF0",1765695405364,0.068679,90172.0,90171.0,0.06836538]
["bitfinex-derivatives","BTCF0:USTF0",1765695406567,0.05759,90172.0,90171.0,0.06836538]
["bitfinex-derivatives","BTCF0:USTF0",1765695423485,0.08178079,90172.0,90171.0,0.06836538]
["bitfinex-derivatives","BTCF0:USTF0",1765695423881,0.05759,90172.0,90171.0,0.06836538]
["bitfinex-derivatives","BTCF0:USTF0",1765695424088,0.05801,90180.0,90179.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765695424384,0.08220118,90180.0,90179.0,0.0683981]
["bitfinex-derivatives","BTCF0:USTF0",1765695426177,0.08220118,90180.0,90179.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1765695426384,0.08220118,90180.0,90179.0,0.0703981]
["bitfinex-derivatives","BTCF0:USTF0",1765695426774,0.08220118,90180.0,90179.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1765695426974,0.08220118,90180.0,90179.0,0.0703981]
["bitfinex-derivatives","BTCF0:USTF0",1765695433388,0.08220118,90180.0,90179.0,0.0693981]
["bitfinex-derivatives","BTCF0:USTF0",1765695433591,0.08220118,90180.0,90179.0,0.0703981]
["bitfinex-derivatives","BTCF0:USTF0",1765695463805,0.09703118,90180.0,90179.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765695464011,0.09703118,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695464012,0.45783118,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695464422,0.45779022,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695466114,0.45779022,90180.0,90179.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765695469615,0.09699022,90180.0,90179.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765695483019,0.09699022,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695519642,0.09699022,90180.0,90179.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765695527654,0.09699022,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695527952,0.08216022,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695546477,0.05801,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695546660,0.08220753,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695553976,0.09935753,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695599021,0.09934537,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695600223,0.08219537,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695600426,0.08219537,90180.0,90179.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765695603024,0.08219537,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695604633,0.09678537,90180.0,90179.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765695604814,0.09678537,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695607735,0.09678537,90180.0,90179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765695608231,0.09666778,90180.0,90179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765695612037,0.09666778,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695615341,0.45746778,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695616333,0.45746778,90180.0,90179.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765695626837,0.45746778,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695632555,0.09666778,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695632751,0.45746778,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695634954,0.45746778,90180.0,90179.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765695635749,0.45746778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695636053,0.09666778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695636254,0.45746778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695648656,0.09666778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695659767,0.45746778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695665087,0.09666778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695665285,0.45746778,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695668685,0.0726,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695668881,0.45774308,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695669489,0.4334,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695670388,0.45774317,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695670987,0.4334,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695672777,0.45774329,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695674391,0.09694329,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695674694,0.45774329,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695687601,0.09694329,90180.0,90179.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765695691188,0.09694329,90180.0,90179.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765695692694,0.45774329,90180.0,90179.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765695697495,0.09694329,90180.0,90179.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765695697897,0.45774329,90180.0,90179.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765695698096,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695701502,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695701698,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695705103,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695705302,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695706395,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695706705,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695708706,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695708907,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695712407,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695712607,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695716004,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695716209,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695716610,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695716810,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695719711,0.09694329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695720020,0.45774329,90180.0,90179.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765695729317,0.45774329,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765695730414,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695731714,0.09694329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695731914,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695734034,0.09694329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695734231,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695735042,0.09694329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695735247,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695739747,0.45774329,90180.0,90179.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765695742737,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695745045,0.09694329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695745250,0.45774329,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695747655,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695750050,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695750244,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695751048,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695751246,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695751441,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695751754,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695753341,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695753546,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695755557,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695755765,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695758663,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695758958,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695759763,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695760062,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695761359,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695761563,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695763065,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695763260,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695763463,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695763765,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695774468,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695774660,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695777373,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695777676,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695778374,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695778576,0.45769677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695784384,0.09689677,90180.0,90179.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1765695784574,0.084799,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695784882,0.46989577,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695785082,0.52970171,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695785267,0.46989577,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765695785976,0.46989577,90172.0,90171.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765695787274,0.46989577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695787884,0.46989577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695788283,0.46989577,90172.0,90171.0,0.05989628]
["bitfinex-derivatives","BTCF0:USTF0",1765695793688,0.46989577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695797487,0.10909577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695797789,0.46989577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695798477,0.46989577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695799491,0.46989577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695804393,0.10909577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695804603,0.46989577,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695805887,0.46989577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695807492,0.10909577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695807903,0.46989577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695811907,0.46989577,90172.0,90171.0,0.06051628]
["bitfinex-derivatives","BTCF0:USTF0",1765695813105,0.46989577,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695815706,0.445599,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695815904,0.46995436,90172.0,90171.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1765695820217,0.46995436,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695820407,0.46995436,90172.0,90171.0,0.03380628]
["bitfinex-derivatives","BTCF0:USTF0",1765695830619,0.10915436,90172.0,90171.0,0.03380628]
["bitfinex-derivatives","BTCF0:USTF0",1765695830821,0.46995436,90172.0,90171.0,0.03380628]
["bitfinex-derivatives","BTCF0:USTF0",1765695833318,0.46995436,90172.0,90171.0,0.00416628]
["bitfinex-derivatives","BTCF0:USTF0",1765695834120,0.46995436,90172.0,90171.0,0.03380628]
["bitfinex-derivatives","BTCF0:USTF0",1765695835423,0.46995436,90172.0,90171.0,0.06202628]
["bitfinex-derivatives","BTCF0:USTF0",1765695839428,0.46995436,90172.0,90171.0,0.12496164]
["bitfinex-derivatives","BTCF0:USTF0",1765695839614,0.46995436,90172.0,90171.0,0.11387254]
["bitfinex-derivatives","BTCF0:USTF0",1765695840517,0.46995436,90172.0,90171.0,0.06202628]
["bitfinex-derivatives","BTCF0:USTF0",1765695841625,0.46995436,90172.0,90171.0,0.11529693]
["bitfinex-derivatives","BTCF0:USTF0",1765695843321,0.41357536,90172.0,90171.0,0.07311538]
["bitfinex-derivatives","BTCF0:USTF0",1765695843524,0.02802,90177.0,90176.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765695843721,0.02802,90177.0,90176.0,0.80135987]
["bitfinex-derivatives","BTCF0:USTF0",1765695843722,0.05582,90177.0,90176.0,0.80135987]
["bitfinex-derivatives","BTCF0:USTF0",1765695843929,0.07282,90172.0,90171.0,0.47983522]
["bitfinex-derivatives","BTCF0:USTF0",1765695844120,0.07282,90172.0,90171.0,1.13986612]
["bitfinex-derivatives","BTCF0:USTF0",1765695844421,0.05582,90172.0,90171.0,1.13986612]
["bitfinex-derivatives","BTCF0:USTF0",1765695844627,0.05997222,90190.0,90183.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1765695844814,0.41662,90184.0,90183.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1765695845826,0.41662,90184.0,90183.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765695848428,0.07282,90183.0,90182.0,0.0529678]
["bitfinex-derivatives","BTCF0:USTF0",1765695848815,0.07282,90180.0,90179.0,0.0684581]
["bitfinex-derivatives","BTCF0:USTF0",1765695849020,0.07282,90180.0,90179.0,0.12031969]
["bitfinex-derivatives","BTCF0:USTF0",1765695849829,0.05582,90180.0,90179.0,0.12031969]
["bitfinex-derivatives","BTCF0:USTF0",1765695850133,0.05582,90180.0,90179.0,0.12131969]
["bitfinex-derivatives","BTCF0:USTF0",1765695851032,0.05582,90180.0,90179.0,0.12231969]
["bitfinex-derivatives","BTCF0:USTF0",1765695855436,0.08000178,90180.0,90179.0,0.12231969]
["bitfinex-derivatives","BTCF0:USTF0",1765695859428,0.09700178,90180.0,90179.0,0.12231969]
["bitfinex-derivatives","BTCF0:USTF0",1765695859634,0.09700178,90180.0,90179.0,0.09435969]
["bitfinex-derivatives","BTCF0:USTF0",1765695860034,0.09700178,90180.0,90179.0,0.68415969]
["bitfinex-derivatives","BTCF0:USTF0",1765695860229,0.09700178,90180.0,90179.0,0.71211969]
["bitfinex-derivatives","BTCF0:USTF0",1765695862137,0.08000178,90180.0,90179.0,0.71211969]
["bitfinex-derivatives","BTCF0:USTF0",1765695869239,0.08000178,90180.0,90179.0,0.81419969]
["bitfinex-derivatives","BTCF0:USTF0",1765695885050,0.02418178,90180.0,90179.0,0.81419969]
["bitfinex-derivatives","BTCF0:USTF0",1765695891350,0.0670572,90187.0,90186.0,0.0667973]
["bitfinex-derivatives","BTCF0:USTF0",1765695891657,0.09115106,90187.0,90186.0,0.0667973]
["bitfinex-derivatives","BTCF0:USTF0",1765695894164,0.09115106,90187.0,90186.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765695895758,0.09215106,90187.0,90186.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765695895961,0.09315106,90187.0,90186.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765695899056,0.09315106,90187.0,90186.0,0.0667973]
["bitfinex-derivatives","BTCF0:USTF0",1765695900766,0.09115106,90187.0,90186.0,0.0667973]
["bitfinex-derivatives","BTCF0:USTF0",1765695900962,0.09115106,90187.0,90186.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765695901664,0.05914,90183.0,90182.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765695901964,0.08323386,90183.0,90182.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695902152,0.08323386,90183.0,90182.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1765695902962,0.08323386,90183.0,90182.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1765695903968,0.08423386,90183.0,90182.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1765695905367,0.08523386,90183.0,90182.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1765695905764,0.02952,90180.0,90179.0,0.07939159]
["bitfinex-derivatives","BTCF0:USTF0",1765695905964,0.10069386,90180.0,90179.0,0.10862159]
["bitfinex-derivatives","BTCF0:USTF0",1765695906168,0.10069386,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695908562,0.0766,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695908762,0.10067898,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695909471,0.10167898,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695910365,0.10267898,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695914776,0.46347898,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695920381,0.46347668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695922382,0.10267668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695922682,0.46347668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695924380,0.10267668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695924586,0.46347668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695928687,0.10267668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695928886,0.46347668,90180.0,90179.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765695929589,0.07212,90178.0,90177.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1765695929890,0.09619668,90178.0,90177.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765695932295,0.09619668,90178.0,90177.0,0.72119]
["bitfinex-derivatives","BTCF0:USTF0",1765695932793,0.09619668,90178.0,90177.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765695937590,0.45699668,90178.0,90177.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765695954708,0.09619668,90178.0,90177.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765695954915,0.45699668,90178.0,90177.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1765695962914,0.45699668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695964022,0.09619668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695964322,0.45699668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695966421,0.09619668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695966617,0.45699668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695976732,0.09619668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695976928,0.45699668,90178.0,90177.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765695978732,0.07048,90172.0,90171.0,0.05800628]
["bitfinex-derivatives","BTCF0:USTF0",1765695978929,0.09455668,90172.0,90171.0,0.05800628]
["bitfinex-derivatives","BTCF0:USTF0",1765695979233,0.10564568,90172.0,90171.0,0.05800628]
["bitfinex-derivatives","BTCF0:USTF0",1765695980336,0.10564568,90172.0,90171.0,0.05900628]
["bitfinex-derivatives","BTCF0:USTF0",1765695980929,0.10564568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695985047,0.46644568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695986041,0.10564568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695986338,0.46644568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695992442,0.10564568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695992639,0.46644568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695994443,0.10564568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765695994742,0.46644568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765696006456,0.10564568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765696006657,0.46644568,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765696017269,0.45535668,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765696021383,0.41255668,90172.0,90171.0,0.06000628]
["bitfinex-derivatives","BTCF0:USTF0",1765696021585,0.41255668,90172.0,90171.0,0.07314628]
["bitfinex-derivatives","BTCF0:USTF0",1765696021586,0.38487668,90172.0,90171.0,0.07314628]
["bitfinex-derivatives","BTCF0:USTF0",1765696021773,0.02407668,90172.0,90171.0,0.07314628]
["bitfinex-derivatives","BTCF0:USTF0",1765696021972,0.3608,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696022174,0.38524198,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696022579,0.41432198,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696023474,0.41532198,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696023675,0.41632198,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696024585,0.41432198,90180.0,90179.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765696025191,0.41432198,90180.0,90179.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765696025485,0.41432198,90180.0,90179.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765696026380,0.44273198,90180.0,90179.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765696026579,0.08193198,90180.0,90179.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765696033685,0.05749,90180.0,90179.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765696033892,0.08180258,90180.0,90179.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765696039199,0.08180258,90180.0,90179.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765696048302,0.09489258,90180.0,90179.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765696053608,0.09489258,90180.0,90179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765696054214,0.09489258,90180.0,90179.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765696055409,0.09489258,90180.0,90179.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765696055610,0.09489258,90180.0,90179.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696057203,0.45569258,90180.0,90179.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696058710,0.45569258,90180.0,90179.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765696059412,0.09489258,90180.0,90179.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765696059715,0.45569258,90180.0,90179.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765696060803,0.05831,90179.0,90178.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1765696061107,0.08262258,90179.0,90178.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1765696064216,0.44342258,90179.0,90178.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1765696065516,0.44342258,90179.0,90178.0,0.71973]
["bitfinex-derivatives","BTCF0:USTF0",1765696066618,0.44342258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696068716,0.08262258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696068914,0.44342258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696071729,0.08262258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696071918,0.44342258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696098540,0.44342258,90179.0,90178.0,0.7593282]
["bitfinex-derivatives","BTCF0:USTF0",1765696102841,0.44342258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696105638,0.08262258,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696110546,0.05831,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696110750,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696120848,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696130554,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696130762,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696133462,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696133661,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696146569,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696146766,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696149365,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696149669,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696173688,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696173890,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696185699,0.0828579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696185998,0.4436579,90179.0,90178.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1765696202407,0.4553179,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696202616,0.4553179,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696204012,0.4436579,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696216112,0.4436579,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696216513,0.3853479,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696220625,0.4124479,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696225321,0.4396479,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696226027,0.0788479,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696226230,0.4396479,90179.0,90178.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765696230837,0.4396479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696252646,0.0788479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696252851,0.4396479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696262362,0.0788479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696262559,0.4396479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696267657,0.0788479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696267853,0.4396479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696269453,0.0788479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696269660,0.4396479,90179.0,90178.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765696277373,0.4396479,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696279363,0.4563279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696279668,0.0955279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696279864,0.4563279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696284667,0.4563279,90179.0,90178.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765696285475,0.0955279,90179.0,90178.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765696285671,0.4563279,90179.0,90178.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765696298387,0.4563279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696298784,0.0955279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696298990,0.4563279,90179.0,90178.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765696311503,0.0736,90178.0,90177.0,0.05318495]
["bitfinex-derivatives","BTCF0:USTF0",1765696311802,0.0981479,90178.0,90177.0,0.05318495]
["bitfinex-derivatives","BTCF0:USTF0",1765696312005,0.0981479,90178.0,90177.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765696312202,0.0981479,90178.0,90177.0,0.08114495]
["bitfinex-derivatives","BTCF0:USTF0",1765696312607,0.0981479,90178.0,90177.0,0.08153315]
["bitfinex-derivatives","BTCF0:USTF0",1765696313605,0.0981479,90178.0,90177.0,0.08100223]
["bitfinex-derivatives","BTCF0:USTF0",1765696313806,0.4589479,90178.0,90177.0,0.08100223]
["bitfinex-derivatives","BTCF0:USTF0",1765696314706,0.4589479,90178.0,90177.0,0.07977835]
["bitfinex-derivatives","BTCF0:USTF0",1765696315914,0.4589479,90178.0,90177.0,0.07964235]
["bitfinex-derivatives","BTCF0:USTF0",1765696317420,0.0981479,90178.0,90177.0,0.07964235]
["bitfinex-derivatives","BTCF0:USTF0",1765696317609,0.4589479,90178.0,90177.0,0.08044172]
["bitfinex-derivatives","BTCF0:USTF0",1765696317909,0.4589479,90178.0,90177.0,0.11014172]
["bitfinex-derivatives","BTCF0:USTF0",1765696318908,0.4589479,90178.0,90177.0,0.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1765696319720,0.0981479,90178.0,90177.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765696319911,0.4589479,90178.0,90177.0,0.11021385]
["bitfinex-derivatives","BTCF0:USTF0",1765696321117,0.4589479,90178.0,90177.0,0.11041477]
["bitfinex-derivatives","BTCF0:USTF0",1765696322822,0.4589479,90178.0,90177.0,0.11140579]
["bitfinex-derivatives","BTCF0:USTF0",1765696323718,0.4589479,90178.0,90177.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765696323920,0.4589479,90178.0,90177.0,0.11140579]
["bitfinex-derivatives","BTCF0:USTF0",1765696324120,0.4589479,90178.0,90177.0,0.10936758]
["bitfinex-derivatives","BTCF0:USTF0",1765696324618,0.4421579,90178.0,90177.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765696324820,0.4421579,90178.0,90177.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765696325021,0.4421579,90178.0,90177.0,0.11787758]
["bitfinex-derivatives","BTCF0:USTF0",1765696325819,0.4421579,90178.0,90177.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765696326024,0.4421579,90178.0,90177.0,0.11055948]
["bitfinex-derivatives","BTCF0:USTF0",1765696326222,0.4421579,90178.0,90177.0,0.1113538]
["bitfinex-derivatives","BTCF0:USTF0",1765696326420,0.4421579,90178.0,90177.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1765696326609,0.4421579,90178.0,90177.0,0.1113538]
["bitfinex-derivatives","BTCF0:USTF0",1765696327024,0.4421579,90178.0,90177.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765696327224,0.4421579,90178.0,90177.0,0.1113538]
["bitfinex-derivatives","BTCF0:USTF0",1765696327728,0.4421579,90178.0,90177.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1765696328017,0.4421579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696328422,0.4421579,90178.0,90177.0,0.80519053]
["bitfinex-derivatives","BTCF0:USTF0",1765696329624,0.4421579,90178.0,90177.0,0.80495586]
["bitfinex-derivatives","BTCF0:USTF0",1765696329826,0.0813579,90178.0,90177.0,0.80495586]
["bitfinex-derivatives","BTCF0:USTF0",1765696330125,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696331618,0.0813579,90178.0,90177.0,0.80495586]
["bitfinex-derivatives","BTCF0:USTF0",1765696331818,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696332023,0.0813579,90178.0,90177.0,0.80520993]
["bitfinex-derivatives","BTCF0:USTF0",1765696333329,0.0813579,90178.0,90177.0,0.80334849]
["bitfinex-derivatives","BTCF0:USTF0",1765696335630,0.0813579,90178.0,90177.0,0.80520784]
["bitfinex-derivatives","BTCF0:USTF0",1765696337528,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696337730,0.0813579,90178.0,90177.0,0.8043723]
["bitfinex-derivatives","BTCF0:USTF0",1765696339036,0.0813579,90178.0,90177.0,0.80520236]
["bitfinex-derivatives","BTCF0:USTF0",1765696340135,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696340939,0.0813579,90178.0,90177.0,0.80520236]
["bitfinex-derivatives","BTCF0:USTF0",1765696341236,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696341436,0.0813579,90178.0,90177.0,0.8040804]
["bitfinex-derivatives","BTCF0:USTF0",1765696342138,0.0813579,90178.0,90177.0,0.80475706]
["bitfinex-derivatives","BTCF0:USTF0",1765696343847,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696344139,0.0813579,90178.0,90177.0,0.80448234]
["bitfinex-derivatives","BTCF0:USTF0",1765696345140,0.0813579,90178.0,90177.0,0.80359494]
["bitfinex-derivatives","BTCF0:USTF0",1765696346628,0.0813579,90178.0,90177.0,0.80430462]
["bitfinex-derivatives","BTCF0:USTF0",1765696348142,0.0813579,90178.0,90177.0,0.80431718]
["bitfinex-derivatives","BTCF0:USTF0",1765696349743,0.0813579,90178.0,90177.0,0.80400773]
["bitfinex-derivatives","BTCF0:USTF0",1765696351344,0.0813579,90178.0,90177.0,0.80335271]
["bitfinex-derivatives","BTCF0:USTF0",1765696352746,0.0813579,90178.0,90177.0,0.80514977]
["bitfinex-derivatives","BTCF0:USTF0",1765696353941,0.0813579,90178.0,90177.0,0.80353239]
["bitfinex-derivatives","BTCF0:USTF0",1765696354646,0.0813579,90178.0,90177.0,0.75154]
["bitfinex-derivatives","BTCF0:USTF0",1765696354946,0.0813579,90178.0,90177.0,0.80353239]
["bitfinex-derivatives","BTCF0:USTF0",1765696355947,0.0813579,90178.0,90177.0,0.80353762]
["bitfinex-derivatives","BTCF0:USTF0",1765696357248,0.0813579,90178.0,90177.0,0.80495522]
["bitfinex-derivatives","BTCF0:USTF0",1765696358550,0.0813579,90178.0,90177.0,0.81763522]
["bitfinex-derivatives","BTCF0:USTF0",1765696358848,0.0813579,90178.0,90177.0,0.81697678]
["bitfinex-derivatives","BTCF0:USTF0",1765696359844,0.0813579,90178.0,90177.0,0.81631877]
["bitfinex-derivatives","BTCF0:USTF0",1765696360240,0.0813579,90178.0,90177.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1765696360449,0.0813579,90178.0,90177.0,0.81631877]
["bitfinex-derivatives","BTCF0:USTF0",1765696361449,0.0813579,90178.0,90177.0,0.81603824]
["bitfinex-derivatives","BTCF0:USTF0",1765696362449,0.0813579,90178.0,90177.0,0.81690798]
["bitfinex-derivatives","BTCF0:USTF0",1765696363248,0.0813579,90178.0,90177.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1765696363441,0.0813579,90178.0,90177.0,0.81690798]
["bitfinex-derivatives","BTCF0:USTF0",1765696365241,0.0813579,90178.0,90177.0,0.81776003]
["bitfinex-derivatives","BTCF0:USTF0",1765696365549,0.0813579,90178.0,90177.0,0.76422]
["bitfinex-derivatives","BTCF0:USTF0",1765696366343,0.0813579,90178.0,90177.0,0.80508003]
["bitfinex-derivatives","BTCF0:USTF0",1765696366544,0.0929879,90178.0,90177.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1765696366852,0.0929879,90178.0,90177.0,0.80164988]
["bitfinex-derivatives","BTCF0:USTF0",1765696367348,0.0929879,90178.0,90177.0,0.80311665]
["bitfinex-derivatives","BTCF0:USTF0",1765696367750,0.0929879,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696367958,0.0929879,90178.0,90177.0,0.80311665]
["bitfinex-derivatives","BTCF0:USTF0",1765696368158,0.0929879,90178.0,90177.0,0.80211665]
["bitfinex-derivatives","BTCF0:USTF0",1765696368346,0.0929879,90178.0,90177.0,0.80089692]
["bitfinex-derivatives","BTCF0:USTF0",1765696368749,0.0813579,90178.0,90177.0,0.80089692]
["bitfinex-derivatives","BTCF0:USTF0",1765696369455,0.0813579,90178.0,90177.0,0.80048378]
["bitfinex-derivatives","BTCF0:USTF0",1765696371447,0.0813579,90178.0,90177.0,0.80094001]
["bitfinex-derivatives","BTCF0:USTF0",1765696372858,0.0813579,90178.0,90177.0,0.80015835]
["bitfinex-derivatives","BTCF0:USTF0",1765696373758,0.0813579,90178.0,90177.0,0.80068911]
["bitfinex-derivatives","BTCF0:USTF0",1765696374860,0.0813579,90178.0,90177.0,0.80142396]
["bitfinex-derivatives","BTCF0:USTF0",1765696376561,0.0813579,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696377660,0.0813579,90178.0,90177.0,0.8016187]
["bitfinex-derivatives","BTCF0:USTF0",1765696378351,0.0813579,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696378552,0.0813579,90178.0,90177.0,0.79962394]
["bitfinex-derivatives","BTCF0:USTF0",1765696378860,0.0813579,90178.0,90177.0,0.80062394]
["bitfinex-derivatives","BTCF0:USTF0",1765696379063,0.0813579,90178.0,90177.0,0.80058791]
["bitfinex-derivatives","BTCF0:USTF0",1765696379760,0.0813579,90178.0,90177.0,0.80158791]
["bitfinex-derivatives","BTCF0:USTF0",1765696379948,0.0813579,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696380151,0.0813579,90178.0,90177.0,0.80207787]
["bitfinex-derivatives","BTCF0:USTF0",1765696380562,0.0813579,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696381362,0.0813579,90178.0,90177.0,0.80207787]
["bitfinex-derivatives","BTCF0:USTF0",1765696382069,0.0813579,90178.0,90177.0,0.80107787]
["bitfinex-derivatives","BTCF0:USTF0",1765696382970,0.0813579,90178.0,90177.0,0.80007787]
["bitfinex-derivatives","BTCF0:USTF0",1765696383266,0.0813579,90178.0,90177.0,0.80003144]
["bitfinex-derivatives","BTCF0:USTF0",1765696383567,0.0813579,90178.0,90177.0,0.80103144]
["bitfinex-derivatives","BTCF0:USTF0",1765696384068,0.0813579,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696384267,0.0813579,90178.0,90177.0,0.80003144]
["bitfinex-derivatives","BTCF0:USTF0",1765696384463,0.0813579,90178.0,90177.0,0.80105609]
["bitfinex-derivatives","BTCF0:USTF0",1765696385768,0.0813579,90178.0,90177.0,0.80010948]
["bitfinex-derivatives","BTCF0:USTF0",1765696385968,0.0813579,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696386469,0.0813579,90178.0,90177.0,0.80010948]
["bitfinex-derivatives","BTCF0:USTF0",1765696387468,0.0813579,90178.0,90177.0,0.7999792]
["bitfinex-derivatives","BTCF0:USTF0",1765696388770,0.0813579,90178.0,90177.0,0.80046771]
["bitfinex-derivatives","BTCF0:USTF0",1765696389375,0.08103042,90178.0,90177.0,0.80046771]
["bitfinex-derivatives","BTCF0:USTF0",1765696389666,0.08103042,90178.0,90177.0,0.80146771]
["bitfinex-derivatives","BTCF0:USTF0",1765696389872,0.08103042,90178.0,90177.0,0.80257111]
["bitfinex-derivatives","BTCF0:USTF0",1765696390868,0.08103042,90178.0,90177.0,0.80159782]
["bitfinex-derivatives","BTCF0:USTF0",1765696391572,0.08103042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696392075,0.08103042,90178.0,90177.0,0.80159782]
["bitfinex-derivatives","BTCF0:USTF0",1765696393574,0.08103042,90178.0,90177.0,0.80293781]
["bitfinex-derivatives","BTCF0:USTF0",1765696395289,0.08103042,90178.0,90177.0,0.80341507]
["bitfinex-derivatives","BTCF0:USTF0",1765696395689,0.08103042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696396590,0.08103042,90178.0,90177.0,0.80341507]
["bitfinex-derivatives","BTCF0:USTF0",1765696397286,0.08103042,90178.0,90177.0,0.81243507]
["bitfinex-derivatives","BTCF0:USTF0",1765696398093,0.08103042,90178.0,90177.0,0.81139901]
["bitfinex-derivatives","BTCF0:USTF0",1765696398995,0.08103042,90178.0,90177.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1765696399593,0.08103042,90178.0,90177.0,0.81139901]
["bitfinex-derivatives","BTCF0:USTF0",1765696401495,0.08103042,90178.0,90177.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1765696401692,0.08103042,90178.0,90177.0,0.81067658]
["bitfinex-derivatives","BTCF0:USTF0",1765696402490,0.08103042,90178.0,90177.0,0.75895]
["bitfinex-derivatives","BTCF0:USTF0",1765696402689,0.08103042,90178.0,90177.0,0.81231168]
["bitfinex-derivatives","BTCF0:USTF0",1765696404090,0.08103042,90178.0,90177.0,0.81246124]
["bitfinex-derivatives","BTCF0:USTF0",1765696405500,0.08103042,90178.0,90177.0,0.75795]
["bitfinex-derivatives","BTCF0:USTF0",1765696405705,0.08103042,90178.0,90177.0,0.80905743]
["bitfinex-derivatives","BTCF0:USTF0",1765696406601,0.08103042,90178.0,90177.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1765696406791,0.08103042,90178.0,90177.0,0.80872937]
["bitfinex-derivatives","BTCF0:USTF0",1765696408601,0.08103042,90178.0,90177.0,0.80909766]
["bitfinex-derivatives","BTCF0:USTF0",1765696410101,0.08103042,90178.0,90177.0,0.81013407]
["bitfinex-derivatives","BTCF0:USTF0",1765696410604,0.08103042,90178.0,90177.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1765696411702,0.08103042,90178.0,90177.0,0.81013407]
["bitfinex-derivatives","BTCF0:USTF0",1765696412905,0.08103042,90178.0,90177.0,0.8100974]
["bitfinex-derivatives","BTCF0:USTF0",1765696414205,0.08103042,90178.0,90177.0,0.80944644]
["bitfinex-derivatives","BTCF0:USTF0",1765696415206,0.08103042,90178.0,90177.0,0.80997108]
["bitfinex-derivatives","BTCF0:USTF0",1765696416107,0.08103042,90178.0,90177.0,0.81050254]
["bitfinex-derivatives","BTCF0:USTF0",1765696416501,0.08103042,90178.0,90177.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1765696417609,0.08103042,90178.0,90177.0,0.81050254]
["bitfinex-derivatives","BTCF0:USTF0",1765696419210,0.08103042,90178.0,90177.0,0.80950954]
["bitfinex-derivatives","BTCF0:USTF0",1765696420210,0.08103042,90178.0,90177.0,0.80989348]
["bitfinex-derivatives","BTCF0:USTF0",1765696421408,0.08103042,90178.0,90177.0,0.81070053]
["bitfinex-derivatives","BTCF0:USTF0",1765696421712,0.08103042,90178.0,90177.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1765696422214,0.08103042,90178.0,90177.0,0.81070053]
["bitfinex-derivatives","BTCF0:USTF0",1765696423811,0.08103042,90178.0,90177.0,0.81058707]
["bitfinex-derivatives","BTCF0:USTF0",1765696424512,0.08103042,90178.0,90177.0,0.81158707]
["bitfinex-derivatives","BTCF0:USTF0",1765696424713,0.08103042,90178.0,90177.0,0.81258707]
["bitfinex-derivatives","BTCF0:USTF0",1765696424914,0.08103042,90178.0,90177.0,0.81238108]
["bitfinex-derivatives","BTCF0:USTF0",1765696426015,0.09644042,90178.0,90177.0,0.80336108]
["bitfinex-derivatives","BTCF0:USTF0",1765696426314,0.08103042,90178.0,90177.0,0.80136108]
["bitfinex-derivatives","BTCF0:USTF0",1765696426609,0.08103042,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696427418,0.08103042,90178.0,90177.0,0.80010411]
["bitfinex-derivatives","BTCF0:USTF0",1765696428104,0.08103042,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696428512,0.08103042,90178.0,90177.0,0.80117434]
["bitfinex-derivatives","BTCF0:USTF0",1765696428806,0.02422042,90178.0,90177.0,0.80117434]
["bitfinex-derivatives","BTCF0:USTF0",1765696429005,0.02422042,90178.0,90177.0,0.74793]
["bitfinex-derivatives","BTCF0:USTF0",1765696429716,0.02422042,90178.0,90177.0,0.80154511]
["bitfinex-derivatives","BTCF0:USTF0",1765696430913,0.02422042,90178.0,90177.0,0.80172877]
["bitfinex-derivatives","BTCF0:USTF0",1765696431114,0.02422042,90178.0,90177.0,0.80272877]
["bitfinex-derivatives","BTCF0:USTF0",1765696432019,0.02422042,90178.0,90177.0,0.80172877]
["bitfinex-derivatives","BTCF0:USTF0",1765696432216,0.02422042,90178.0,90177.0,0.80326908]
["bitfinex-derivatives","BTCF0:USTF0",1765696432617,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696432813,0.02422042,90178.0,90177.0,0.80326908]
["bitfinex-derivatives","BTCF0:USTF0",1765696433213,0.02422042,90178.0,90177.0,0.80359015]
["bitfinex-derivatives","BTCF0:USTF0",1765696434113,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696434318,0.02422042,90178.0,90177.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765696434518,0.02422042,90178.0,90177.0,0.80359015]
["bitfinex-derivatives","BTCF0:USTF0",1765696435719,0.02422042,90178.0,90177.0,0.80282934]
["bitfinex-derivatives","BTCF0:USTF0",1765696436619,0.02422042,90178.0,90177.0,0.80191918]
["bitfinex-derivatives","BTCF0:USTF0",1765696438016,0.02422042,90178.0,90177.0,0.8030999]
["bitfinex-derivatives","BTCF0:USTF0",1765696438612,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696438811,0.02422042,90178.0,90177.0,0.8030999]
["bitfinex-derivatives","BTCF0:USTF0",1765696439422,0.02422042,90178.0,90177.0,0.80259013]
["bitfinex-derivatives","BTCF0:USTF0",1765696440124,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696440616,0.02422042,90178.0,90177.0,0.80259013]
["bitfinex-derivatives","BTCF0:USTF0",1765696441624,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696441826,0.02422042,90178.0,90177.0,0.80227558]
["bitfinex-derivatives","BTCF0:USTF0",1765696443135,0.02422042,90178.0,90177.0,0.80197655]
["bitfinex-derivatives","BTCF0:USTF0",1765696444733,0.02422042,90178.0,90177.0,0.80361503]
["bitfinex-derivatives","BTCF0:USTF0",1765696446233,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696446438,0.02422042,90178.0,90177.0,0.80362676]
["bitfinex-derivatives","BTCF0:USTF0",1765696447641,0.02422042,90178.0,90177.0,0.74993]
["bitfinex-derivatives","BTCF0:USTF0",1765696447839,0.02422042,90178.0,90177.0,0.80311017]
["bitfinex-derivatives","BTCF0:USTF0",1765696448541,0.02422042,90178.0,90177.0,0.11123017]
["bitfinex-derivatives","BTCF0:USTF0",1765696448837,0.02422042,90178.0,90177.0,0.8036377]
["bitfinex-derivatives","BTCF0:USTF0",1765696450540,0.08356042,90178.0,90177.0,0.8036377]
["bitfinex-derivatives","BTCF0:USTF0",1765696450739,0.08356042,90178.0,90177.0,0.8018596]
["bitfinex-derivatives","BTCF0:USTF0",1765696451642,0.08356042,90178.0,90177.0,0.8008596]
["bitfinex-derivatives","BTCF0:USTF0",1765696452245,0.08356042,90178.0,90177.0,0.74889]
["bitfinex-derivatives","BTCF0:USTF0",1765696453343,0.08356042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696453544,0.08356042,90178.0,90177.0,0.80134215]
["bitfinex-derivatives","BTCF0:USTF0",1765696453843,0.08356042,90178.0,90177.0,0.79996705]
["bitfinex-derivatives","BTCF0:USTF0",1765696454243,0.44436042,90178.0,90177.0,0.79996705]
["bitfinex-derivatives","BTCF0:USTF0",1765696455144,0.44436042,90178.0,90177.0,0.80088331]
["bitfinex-derivatives","BTCF0:USTF0",1765696456236,0.44436042,90178.0,90177.0,0.80151978]
["bitfinex-derivatives","BTCF0:USTF0",1765696456637,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696456838,0.44436042,90178.0,90177.0,0.80151978]
["bitfinex-derivatives","BTCF0:USTF0",1765696457038,0.08356042,90178.0,90177.0,0.80151978]
["bitfinex-derivatives","BTCF0:USTF0",1765696457252,0.44436042,90178.0,90177.0,0.80151978]
["bitfinex-derivatives","BTCF0:USTF0",1765696457439,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696458249,0.44436042,90178.0,90177.0,0.80071906]
["bitfinex-derivatives","BTCF0:USTF0",1765696458952,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696459252,0.44436042,90178.0,90177.0,0.79970454]
["bitfinex-derivatives","BTCF0:USTF0",1765696460849,0.44436042,90178.0,90177.0,0.10786454]
["bitfinex-derivatives","BTCF0:USTF0",1765696461047,0.44436042,90178.0,90177.0,0.79956655]
["bitfinex-derivatives","BTCF0:USTF0",1765696461651,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696462255,0.44436042,90178.0,90177.0,0.79956655]
["bitfinex-derivatives","BTCF0:USTF0",1765696462650,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696462849,0.44436042,90178.0,90177.0,0.80153275]
["bitfinex-derivatives","BTCF0:USTF0",1765696464249,0.44436042,90178.0,90177.0,0.74789]
["bitfinex-derivatives","BTCF0:USTF0",1765696464450,0.44436042,90178.0,90177.0,0.79957567]
["bitfinex-derivatives","BTCF0:USTF0",1765696469955,0.44436042,90178.0,90177.0,0.10773567]
["bitfinex-derivatives","BTCF0:USTF0",1765696471856,0.44418204,90178.0,90177.0,0.10773567]
["bitfinex-derivatives","BTCF0:USTF0",1765696474059,0.08338204,90178.0,90177.0,0.10773567]
["bitfinex-derivatives","BTCF0:USTF0",1765696510186,0.09639204,90178.0,90177.0,0.10773567]
["bitfinex-derivatives","BTCF0:USTF0",1765696519497,0.09639204,90178.0,90177.0,0.07964567]
["bitfinex-derivatives","BTCF0:USTF0",1765696519694,0.09639204,90178.0,90177.0,0.05168567]
["bitfinex-derivatives","BTCF0:USTF0",1765696519997,0.09639204,90178.0,90177.0,0.08131567]
["bitfinex-derivatives","BTCF0:USTF0",1765696520193,0.09639204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696520697,0.09739204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696521495,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696522401,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696546514,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696546812,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696547416,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696547717,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696549416,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696549918,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696550724,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696550915,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696556436,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696556733,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696557033,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696557233,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696561740,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696561944,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696567546,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696567845,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696570546,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696570853,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696571040,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696571240,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696574348,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696574542,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696574744,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696575043,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696575739,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696576045,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696576249,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696576645,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696580753,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696580955,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696581455,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696581658,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696584766,0.09839204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696585056,0.45919204,90178.0,90177.0,0.11028567]
["bitfinex-derivatives","BTCF0:USTF0",1765696585257,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696585457,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696585651,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696586359,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696586666,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696587164,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696587458,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696588661,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696588958,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696589762,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696589961,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696590462,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696590855,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696591364,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696591861,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696594069,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696594262,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696603570,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696603872,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696604676,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696604874,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696605777,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696605987,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696623395,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696632097,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696632997,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696633300,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696639502,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696639707,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696642612,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696646714,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696647516,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696647815,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696648314,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696648715,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696650318,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696650508,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696651113,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696665832,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696667536,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696667830,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696668732,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696670033,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696671736,0.09839204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696673832,0.45919204,90178.0,90177.0,0.11092934]
["bitfinex-derivatives","BTCF0:USTF0",1765696678537,0.45919204,90178.0,90177.0,0.11227934]
["bitfinex-derivatives","BTCF0:USTF0",1765696678851,0.45919204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696687444,0.81999204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696689231,0.87979675,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696693545,0.81999204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696695446,0.09839204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696695635,0.81999204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696697450,0.09839204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696697652,0.81999204,90178.0,90177.0,0.02879994]
["bitfinex-derivatives","BTCF0:USTF0",1765696701549,0.081439,90172.0,90171.0,0.11321092]
["bitfinex-derivatives","BTCF0:USTF0",1765696701765,0.10548104,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696706660,0.46628104,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696710262,0.46669205,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696715266,0.526509,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696716055,0.46669205,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696719366,0.45560305,90172.0,90171.0,0.11181363]
["bitfinex-derivatives","BTCF0:USTF0",1765696720672,0.45560305,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696725766,0.09480305,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696725965,0.45560305,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696728173,0.51542,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696728373,0.45560305,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696729077,0.51542,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696729577,0.45560305,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696730076,0.46669205,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696730271,0.526509,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696730685,0.165709,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696730977,0.526509,90172.0,90171.0,0.11323348]
["bitfinex-derivatives","BTCF0:USTF0",1765696732582,0.526509,90172.0,90171.0,0.11329239]
["bitfinex-derivatives","BTCF0:USTF0",1765696733680,0.887309,90172.0,90171.0,0.11329239]
["bitfinex-derivatives","BTCF0:USTF0",1765696733876,0.887309,90172.0,90171.0,0.11267623]
["bitfinex-derivatives","BTCF0:USTF0",1765696735281,0.887309,90172.0,90171.0,0.11327354]
["bitfinex-derivatives","BTCF0:USTF0",1765696736582,0.887309,90172.0,90171.0,0.06011628]
["bitfinex-derivatives","BTCF0:USTF0",1765696736775,0.887309,90172.0,90171.0,0.11203709]
["bitfinex-derivatives","BTCF0:USTF0",1765696737983,0.887309,90172.0,90171.0,0.08244179]
["bitfinex-derivatives","BTCF0:USTF0",1765696739778,0.165709,90172.0,90171.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1765696739976,0.887309,90172.0,90171.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1765696740385,0.165709,90172.0,90171.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1765696740586,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696740785,0.887309,90172.0,90171.0,0.08327743]
["bitfinex-derivatives","BTCF0:USTF0",1765696741289,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696742481,0.887309,90172.0,90171.0,0.08327743]
["bitfinex-derivatives","BTCF0:USTF0",1765696743092,0.887309,90172.0,90171.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1765696743988,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696745374,0.887309,90172.0,90171.0,0.08273366]
["bitfinex-derivatives","BTCF0:USTF0",1765696745891,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696746084,0.887309,90172.0,90171.0,0.08257815]
["bitfinex-derivatives","BTCF0:USTF0",1765696746776,0.887309,90172.0,90171.0,0.08215894]
["bitfinex-derivatives","BTCF0:USTF0",1765696747288,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696747489,0.887309,90172.0,90171.0,0.08215894]
["bitfinex-derivatives","BTCF0:USTF0",1765696747796,0.887309,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696748090,0.887309,90172.0,90171.0,0.10952692]
["bitfinex-derivatives","BTCF0:USTF0",1765696748894,0.887309,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696749087,0.887309,90172.0,90171.0,0.10888997]
["bitfinex-derivatives","BTCF0:USTF0",1765696749596,0.165709,90172.0,90171.0,0.10888997]
["bitfinex-derivatives","BTCF0:USTF0",1765696750097,0.887309,90172.0,90171.0,0.10888997]
["bitfinex-derivatives","BTCF0:USTF0",1765696750291,0.887309,90172.0,90171.0,0.11068953]
["bitfinex-derivatives","BTCF0:USTF0",1765696751394,0.887309,90172.0,90171.0,0.11080397]
["bitfinex-derivatives","BTCF0:USTF0",1765696751888,0.887309,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696752395,0.165709,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696752697,0.887309,90172.0,90171.0,0.11080397]
["bitfinex-derivatives","BTCF0:USTF0",1765696753295,0.887309,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696753494,0.887309,90172.0,90171.0,0.10968849]
["bitfinex-derivatives","BTCF0:USTF0",1765696753695,0.887309,90172.0,90171.0,0.11029727]
["bitfinex-derivatives","BTCF0:USTF0",1765696754999,0.887309,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696755198,0.165709,90172.0,90171.0,0.11019677]
["bitfinex-derivatives","BTCF0:USTF0",1765696755497,0.88732968,90172.0,90171.0,0.11019677]
["bitfinex-derivatives","BTCF0:USTF0",1765696756399,0.16572968,90172.0,90171.0,0.11019677]
["bitfinex-derivatives","BTCF0:USTF0",1765696756593,0.16572968,90172.0,90171.0,0.10926582]
["bitfinex-derivatives","BTCF0:USTF0",1765696756795,0.88732968,90172.0,90171.0,0.10926582]
["bitfinex-derivatives","BTCF0:USTF0",1765696757898,0.88732968,90172.0,90171.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1765696758400,0.16572968,90172.0,90171.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1765696758601,0.88732968,90172.0,90171.0,0.11086936]
["bitfinex-derivatives","BTCF0:USTF0",1765696759002,0.88732968,90172.0,90171.0,0.05719628]
["bitfinex-derivatives","BTCF0:USTF0",1765696759301,0.88732968,90172.0,90171.0,0.1108356]
["bitfinex-derivatives","BTCF0:USTF0",1765696760497,0.88732968,90172.0,90171.0,0.08241038]
["bitfinex-derivatives","BTCF0:USTF0",1765696760802,0.88732968,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696761004,0.88732968,90172.0,90171.0,0.08241038]
["bitfinex-derivatives","BTCF0:USTF0",1765696762504,0.88732968,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696762804,0.88732968,90172.0,90171.0,0.08218495]
["bitfinex-derivatives","BTCF0:USTF0",1765696763506,0.16572968,90172.0,90171.0,0.08218495]
["bitfinex-derivatives","BTCF0:USTF0",1765696763697,0.88732968,90172.0,90171.0,0.08218495]
["bitfinex-derivatives","BTCF0:USTF0",1765696763892,0.88732968,90172.0,90171.0,0.08324699]
["bitfinex-derivatives","BTCF0:USTF0",1765696765005,0.88732968,90172.0,90171.0,0.08208914]
["bitfinex-derivatives","BTCF0:USTF0",1765696765306,0.88732968,90172.0,90171.0,0.03013628]
["bitfinex-derivatives","BTCF0:USTF0",1765696766607,0.88732968,90172.0,90171.0,0.08208914]
["bitfinex-derivatives","BTCF0:USTF0",1765696767006,0.88732968,90172.0,90171.0,0.02558628]
["bitfinex-derivatives","BTCF0:USTF0",1765696767208,0.88732968,90172.0,90171.0,0.07820221]
["bitfinex-derivatives","BTCF0:USTF0",1765696767406,0.88732968,90172.0,90171.0,0.07665221]
["bitfinex-derivatives","BTCF0:USTF0",1765696767907,0.88732968,90172.0,90171.0,0.07614221]
["bitfinex-derivatives","BTCF0:USTF0",1765696768100,0.88732968,90172.0,90171.0,0.07693461]
["bitfinex-derivatives","BTCF0:USTF0",1765696768299,0.88732968,90172.0,90171.0,0.07188461]
["bitfinex-derivatives","BTCF0:USTF0",1765696769606,0.88732968,90172.0,90171.0,0.09893657]
["bitfinex-derivatives","BTCF0:USTF0",1765696769806,0.88732968,90172.0,90171.0,0.09339657]
["bitfinex-derivatives","BTCF0:USTF0",1765696770010,0.88732968,90172.0,90171.0,0.03998628]
["bitfinex-derivatives","BTCF0:USTF0",1765696770307,0.81642373,90172.0,90171.0,0.09339657]
["bitfinex-derivatives","BTCF0:USTF0",1765696770511,0.81642373,90172.0,90171.0,0.03998628]
["bitfinex-derivatives","BTCF0:USTF0",1765696770808,0.81642373,90172.0,90171.0,0.09244615]
["bitfinex-derivatives","BTCF0:USTF0",1765696771406,0.81642373,90172.0,90171.0,0.03441628]
["bitfinex-derivatives","BTCF0:USTF0",1765696771601,0.81642373,90172.0,90171.0,0.08744615]
["bitfinex-derivatives","BTCF0:USTF0",1765696772503,0.81642373,90172.0,90171.0,0.08244615]
["bitfinex-derivatives","BTCF0:USTF0",1765696772704,0.81642373,90172.0,90171.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1765696773006,0.81642373,90172.0,90171.0,0.02941628]
["bitfinex-derivatives","BTCF0:USTF0",1765696773198,0.81642373,90172.0,90171.0,0.0819603]
["bitfinex-derivatives","BTCF0:USTF0",1765696773807,0.81642373,90172.0,90171.0,0.0769103]
["bitfinex-derivatives","BTCF0:USTF0",1765696774007,0.81642373,90172.0,90171.0,0.10357701]
["bitfinex-derivatives","BTCF0:USTF0",1765696774807,0.81642373,90172.0,90171.0,0.10304701]
["bitfinex-derivatives","BTCF0:USTF0",1765696775009,0.81642373,90172.0,90171.0,0.10317514]
["bitfinex-derivatives","BTCF0:USTF0",1765696775206,0.81642373,90172.0,90171.0,0.09817514]
["bitfinex-derivatives","BTCF0:USTF0",1765696776007,0.81642373,90172.0,90171.0,0.04561628]
["bitfinex-derivatives","BTCF0:USTF0",1765696776307,0.81642373,90172.0,90171.0,0.09916247]
["bitfinex-derivatives","BTCF0:USTF0",1765696776509,0.81642373,90172.0,90171.0,0.09416247]
["bitfinex-derivatives","BTCF0:USTF0",1765696777009,0.81642373,90172.0,90171.0,0.09361247]
["bitfinex-derivatives","BTCF0:USTF0",1765696777207,0.81642373,90172.0,90171.0,0.09281017]
["bitfinex-derivatives","BTCF0:USTF0",1765696777504,0.45562373,90172.0,90171.0,0.04006628]
["bitfinex-derivatives","BTCF0:USTF0",1765696777807,0.45562373,90172.0,90171.0,0.09281017]
["bitfinex-derivatives","BTCF0:USTF0",1765696778007,0.45562373,90172.0,90171.0,0.08781017]
["bitfinex-derivatives","BTCF0:USTF0",1765696778999,0.45562373,90172.0,90171.0,0.03506628]
["bitfinex-derivatives","BTCF0:USTF0",1765696779209,0.45562373,90172.0,90171.0,0.05848977]
["bitfinex-derivatives","BTCF0:USTF0",1765696779409,0.45562373,90172.0,90171.0,0.05348977]
["bitfinex-derivatives","BTCF0:USTF0",1765696779612,0.45562373,90172.0,90171.0,0.05381977]
["bitfinex-derivatives","BTCF0:USTF0",1765696780001,0.45562373,90172.0,90171.0,0.05367349]
["bitfinex-derivatives","BTCF0:USTF0",1765696780602,0.45562373,90172.0,90171.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1765696780803,0.07521,90167.0,90166.0,0.0065497]
["bitfinex-derivatives","BTCF0:USTF0",1765696781010,0.04095373,90167.0,90166.0,0.0065497]
["bitfinex-derivatives","BTCF0:USTF0",1765696781410,0.07083373,90167.0,90166.0,0.0065497]
["bitfinex-derivatives","BTCF0:USTF0",1765696781611,0.07083373,90167.0,90166.0,0.05858156]
["bitfinex-derivatives","BTCF0:USTF0",1765696781916,0.09968373,90167.0,90166.0,0.05858156]
["bitfinex-derivatives","BTCF0:USTF0",1765696782119,0.09968373,90167.0,90166.0,0.05212186]
["bitfinex-derivatives","BTCF0:USTF0",1765696782409,0.09968373,90167.0,90166.0,0.06421156]
["bitfinex-derivatives","BTCF0:USTF0",1765696783200,0.09968373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696822848,0.46048373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696825754,0.09968373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696825945,0.46048373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696828362,0.09968373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696828546,0.46048373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696830052,0.09968373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696831246,0.46048373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696832748,0.09968373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696832948,0.46048373,90167.0,90166.0,0.06521156]
["bitfinex-derivatives","BTCF0:USTF0",1765696837053,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696840565,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696851366,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696876687,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696883388,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696883583,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696883785,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696887690,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696887990,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696889791,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696889977,0.46048373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696894192,0.09968373,90167.0,90166.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1765696902801,0.09968373,90167.0,90166.0,0.05495164]
["bitfinex-derivatives","BTCF0:USTF0",1765696940329,0.09968373,90167.0,90166.0,0.05486164]
["bitfinex-derivatives","BTCF0:USTF0",1765696941530,0.09968373,90167.0,90166.0,0.05386164]
["bitfinex-derivatives","BTCF0:USTF0",1765696941831,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696975050,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696976150,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696976352,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696976649,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696976849,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696979252,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696979451,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696981455,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696981756,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696983655,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696983854,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696984551,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696984747,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696985455,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696985857,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696990662,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696990857,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696992064,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765696992262,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697011775,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697011978,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697013673,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697013879,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697014078,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697014278,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697014480,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697014682,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697015381,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697015882,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697016073,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697016274,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697018077,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697018275,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697018479,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697018778,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697019476,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697019680,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697020383,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697020580,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697021574,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697021774,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697022085,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697022284,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697023085,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697023280,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697024483,0.09968373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697024784,0.46048373,90167.0,90166.0,0.05286164]
["bitfinex-derivatives","BTCF0:USTF0",1765697025185,0.40175373,90167.0,90166.0,0.05355498]
["bitfinex-derivatives","BTCF0:USTF0",1765697025388,0.46036373,90167.0,90166.0,0.05355498]
["bitfinex-derivatives","BTCF0:USTF0",1765697025688,0.09956373,90167.0,90166.0,0.05355498]
["bitfinex-derivatives","BTCF0:USTF0",1765697026883,0.09956373,90167.0,90166.0,0.05455498]
["bitfinex-derivatives","BTCF0:USTF0",1765697027283,0.09956373,90167.0,90166.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1765697033511,0.11065333,90167.0,90166.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1765697040207,0.09956373,90167.0,90166.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1765697055114,0.09930385,90167.0,90166.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1765697116367,0.09932867,90167.0,90166.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1765697136175,0.09932867,90167.0,90166.0,0.74743498]
["bitfinex-derivatives","BTCF0:USTF0",1765697145182,0.09932867,90167.0,90166.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1765697145389,0.09932867,90167.0,90166.0,0.74707062]
["bitfinex-derivatives","BTCF0:USTF0",1765697166697,0.09932867,90167.0,90166.0,0.74607062]
["bitfinex-derivatives","BTCF0:USTF0",1765697166897,0.09932867,90167.0,90166.0,0.74707062]
["bitfinex-derivatives","BTCF0:USTF0",1765697221765,0.09932867,90167.0,90166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765697221970,0.09932867,90167.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765697221971,0.0747,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765697222153,0.0747,90134.0,90133.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765697222460,0.09893867,90134.0,90133.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765697222965,0.09893867,90134.0,90133.0,0.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1765697223148,0.09893867,90134.0,90133.0,0.06315055]
["bitfinex-derivatives","BTCF0:USTF0",1765697224061,0.09893867,90134.0,90133.0,0.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1765697224260,0.09893867,90134.0,90133.0,0.06436202]
["bitfinex-derivatives","BTCF0:USTF0",1765697224460,0.09993867,90134.0,90133.0,0.06436202]
["bitfinex-derivatives","BTCF0:USTF0",1765697224656,0.10093867,90134.0,90133.0,0.06436202]
["bitfinex-derivatives","BTCF0:USTF0",1765697224850,0.10093867,90134.0,90133.0,0.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1765697225050,0.10093867,90134.0,90133.0,0.06436202]
["bitfinex-derivatives","BTCF0:USTF0",1765697225354,0.0767,90134.0,90133.0,0.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1765697226558,0.0767,90134.0,90133.0,0.06435194]
["bitfinex-derivatives","BTCF0:USTF0",1765697226747,0.0757,90134.0,90133.0,0.06435194]
["bitfinex-derivatives","BTCF0:USTF0",1765697227059,0.0747,90134.0,90133.0,0.06435194]
["bitfinex-derivatives","BTCF0:USTF0",1765697227254,0.0747,90134.0,90133.0,0.01145075]
["bitfinex-derivatives","BTCF0:USTF0",1765697227954,0.0747,90134.0,90133.0,0.06466502]
["bitfinex-derivatives","BTCF0:USTF0",1765697228756,0.0747,90134.0,90133.0,0.0638048]
["bitfinex-derivatives","BTCF0:USTF0",1765697228958,0.01792,90134.0,90133.0,0.0638048]
["bitfinex-derivatives","BTCF0:USTF0",1765697230056,0.01792,90134.0,90133.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1765697230254,0.01792,90134.0,90133.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1765697230855,0.01792,90134.0,90133.0,0.06503395]
["bitfinex-derivatives","BTCF0:USTF0",1765697231249,0.01792,90134.0,90133.0,0.06403395]
["bitfinex-derivatives","BTCF0:USTF0",1765697231452,0.01792,90134.0,90133.0,0.06603395]
["bitfinex-derivatives","BTCF0:USTF0",1765697231764,0.01792,90135.0,90134.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765697232163,0.01792,90135.0,90134.0,0.06277946]
["bitfinex-derivatives","BTCF0:USTF0",1765697233656,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697233960,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697234465,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697234658,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697236860,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697237067,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697237461,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697237662,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697238063,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697238265,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697239575,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697239775,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697240870,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697241176,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697243071,0.01792,90135.0,90134.0,0.06477946]
["bitfinex-derivatives","BTCF0:USTF0",1765697243379,0.01792,90135.0,90134.0,0.06677946]
["bitfinex-derivatives","BTCF0:USTF0",1765697243578,0.01792,90135.0,90134.0,0.42757946]
["bitfinex-derivatives","BTCF0:USTF0",1765697243977,0.01792,90135.0,90134.0,0.42557946]
["bitfinex-derivatives","BTCF0:USTF0",1765697244278,0.01792,90135.0,90134.0,0.42757946]
["bitfinex-derivatives","BTCF0:USTF0",1765697247485,0.01758,90142.0,90141.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765697247690,0.01758,90142.0,90141.0,0.7036528]
["bitfinex-derivatives","BTCF0:USTF0",1765697248077,0.04032698,90144.0,90143.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1765697248385,0.09318279,90144.0,90143.0,0.4179525]
["bitfinex-derivatives","BTCF0:USTF0",1765697250588,0.09318279,90144.0,90143.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1765697251090,0.09318279,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697256095,0.09318279,90144.0,90143.0,0.4179525]
["bitfinex-derivatives","BTCF0:USTF0",1765697256294,0.09318279,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697256890,0.09318279,90144.0,90143.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1765697257086,0.09318279,90144.0,90143.0,0.4209525]
["bitfinex-derivatives","BTCF0:USTF0",1765697258385,0.09318279,90144.0,90143.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1765697258591,0.09318279,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697262394,0.09318279,90144.0,90143.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1765697262696,0.09318279,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697262999,0.09318279,90144.0,90143.0,0.4189525]
["bitfinex-derivatives","BTCF0:USTF0",1765697263201,0.09318279,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697264200,0.09232502,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697264702,0.09232502,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697265000,0.09232502,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697267002,0.09232502,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697267203,0.09232502,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697274918,0.02471804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697276211,0.10021804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697278725,0.10021804,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697279025,0.10021804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697280925,0.04215804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697290122,0.10021804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697293039,0.10021804,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697293234,0.10021804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697294734,0.10021804,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697294934,0.10021804,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697301845,0.10022525,90144.0,90143.0,0.3969225]
["bitfinex-derivatives","BTCF0:USTF0",1765697302046,0.10022525,90144.0,90143.0,0.4199525]
["bitfinex-derivatives","BTCF0:USTF0",1765697305946,0.10022525,90144.0,90143.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1765697308949,0.10022525,90144.0,90143.0,0.6637525]
["bitfinex-derivatives","BTCF0:USTF0",1765697333972,0.10030236,90144.0,90143.0,0.6637525]
["bitfinex-derivatives","BTCF0:USTF0",1765697352693,0.10030236,90144.0,90143.0,0.71579615]
["bitfinex-derivatives","BTCF0:USTF0",1765697354092,0.02480236,90144.0,90143.0,0.71579615]
["bitfinex-derivatives","BTCF0:USTF0",1765697360497,0.07237236,90144.0,90143.0,0.71579615]
["bitfinex-derivatives","BTCF0:USTF0",1765697361710,0.04266236,90144.0,90143.0,0.71579615]
["bitfinex-derivatives","BTCF0:USTF0",1765697363697,0.04266236,90144.0,90143.0,1.07659615]
["bitfinex-derivatives","BTCF0:USTF0",1765697363894,0.10036236,90144.0,90143.0,1.07659615]
["bitfinex-derivatives","BTCF0:USTF0",1765697366495,0.10036236,90144.0,90143.0,0.71579615]
["bitfinex-derivatives","BTCF0:USTF0",1765697376313,0.10036236,90144.0,90143.0,0.70470365]
["bitfinex-derivatives","BTCF0:USTF0",1765697392239,0.10036236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697400644,0.07237236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697401044,0.09979236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697402049,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697411653,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697412851,0.06854236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697414055,0.04119236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697417552,0.06854236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697420348,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697425368,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697425669,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697430074,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697430267,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697430767,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697430971,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697434486,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697434980,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697435488,0.10150236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697443592,0.10150236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697443796,0.10150236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697447998,0.10150236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697448301,0.10150236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697450101,0.10150236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697450302,0.10150236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697450498,0.10150236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697450804,0.10150236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697451599,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697453503,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697453802,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697458707,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697458906,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697459610,0.02480236,90144.0,90143.0,0.10010365]
["bitfinex-derivatives","BTCF0:USTF0",1765697459813,0.02480236,90144.0,90143.0,0.46090365]
["bitfinex-derivatives","BTCF0:USTF0",1765697461508,0.09673236,90144.0,90143.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1765697461808,0.10782476,90144.0,90143.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1765697462110,0.10782476,90144.0,90143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765697462111,0.46862476,90144.0,90143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765697462893,0.07193,90135.0,90134.0,0.63636557]
["bitfinex-derivatives","BTCF0:USTF0",1765697463096,0.09673236,90135.0,90134.0,0.52807138]
["bitfinex-derivatives","BTCF0:USTF0",1765697464114,0.02480236,90135.0,90134.0,0.53007138]
["bitfinex-derivatives","BTCF0:USTF0",1765697464403,0.01651,90141.0,90140.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765697464608,0.04218171,90141.0,90140.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765697465202,0.02567171,90141.0,90140.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765697465598,0.02567171,90141.0,90140.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765697465802,0.02567171,90141.0,90140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765697466513,0.02567171,90141.0,90140.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765697466717,0.02567171,90141.0,90140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765697468314,0.02567171,90141.0,90140.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765697468518,0.02567171,90141.0,90140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1765697469302,0.00016638,90153.0,90152.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1765697469613,0.00016638,90153.0,90152.0,0.79126989]
["bitfinex-derivatives","BTCF0:USTF0",1765697470007,0.00016638,90153.0,90152.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1765697470206,0.00016638,90153.0,90152.0,0.79058386]
["bitfinex-derivatives","BTCF0:USTF0",1765697471208,0.00016638,90153.0,90152.0,0.78996231]
["bitfinex-derivatives","BTCF0:USTF0",1765697471403,0.00116638,90153.0,90152.0,0.78996231]
["bitfinex-derivatives","BTCF0:USTF0",1765697471600,0.00216638,90153.0,90152.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1765697472315,0.00116638,90153.0,90152.0,0.78996231]
["bitfinex-derivatives","BTCF0:USTF0",1765697472615,0.00116638,90153.0,90152.0,0.79118094]
["bitfinex-derivatives","BTCF0:USTF0",1765697472815,0.00016638,90153.0,90152.0,0.79218094]
["bitfinex-derivatives","BTCF0:USTF0",1765697473311,0.00016638,90153.0,90152.0,0.79318094]
["bitfinex-derivatives","BTCF0:USTF0",1765697473620,0.00016638,90153.0,90152.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1765697474611,0.00016638,90153.0,90152.0,0.79486813]
["bitfinex-derivatives","BTCF0:USTF0",1765697475614,0.00016638,90153.0,90152.0,0.79399603]
["bitfinex-derivatives","BTCF0:USTF0",1765697475812,0.00016638,90153.0,90152.0,0.79499603]
["bitfinex-derivatives","BTCF0:USTF0",1765697476915,0.00016638,90153.0,90152.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1765697478222,0.00016638,90153.0,90152.0,0.79426337]
["bitfinex-derivatives","BTCF0:USTF0",1765697478526,0.00016638,90153.0,90152.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1765697479019,0.00016638,90153.0,90152.0,0.79185873]
["bitfinex-derivatives","BTCF0:USTF0",1765697479225,0.00016638,90153.0,90152.0,0.79285873]
["bitfinex-derivatives","BTCF0:USTF0",1765697479523,0.00016638,90153.0,90152.0,0.80495013]
["bitfinex-derivatives","BTCF0:USTF0",1765697480514,0.00016638,90153.0,90152.0,0.7523514]
["bitfinex-derivatives","BTCF0:USTF0",1765697481414,0.00016638,90153.0,90152.0,0.80467317]
["bitfinex-derivatives","BTCF0:USTF0",1765697482028,0.00016638,90153.0,90152.0,0.80516274]
["bitfinex-derivatives","BTCF0:USTF0",1765697482623,0.00016638,90153.0,90152.0,0.7523514]
["bitfinex-derivatives","BTCF0:USTF0",1765697482824,0.00016638,90153.0,90152.0,0.80507384]
["bitfinex-derivatives","BTCF0:USTF0",1765697483926,0.00016638,90153.0,90152.0,0.7523514]
["bitfinex-derivatives","BTCF0:USTF0",1765697484625,0.00016638,90153.0,90152.0,0.80423533]
["bitfinex-derivatives","BTCF0:USTF0",1765697485129,0.00016638,90153.0,90152.0,0.80506724]
["bitfinex-derivatives","BTCF0:USTF0",1765697486728,0.00016638,90153.0,90152.0,0.7523514]
["bitfinex-derivatives","BTCF0:USTF0",1765697487619,0.00016638,90153.0,90152.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1765697487821,0.07294638,90153.0,90152.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1765697488120,0.07294638,90153.0,90152.0,0.80578778]
["bitfinex-derivatives","BTCF0:USTF0",1765697488835,0.07294638,90153.0,90152.0,0.80478778]
["bitfinex-derivatives","BTCF0:USTF0",1765697489129,0.07294638,90153.0,90152.0,0.7513514]
["bitfinex-derivatives","BTCF0:USTF0",1765697490029,0.09813167,90153.0,90152.0,0.0591514]
["bitfinex-derivatives","BTCF0:USTF0",1765697490230,0.09813167,90153.0,90152.0,0.79279339]
["bitfinex-derivatives","BTCF0:USTF0",1765697490420,0.09813167,90153.0,90152.0,0.80388479]
["bitfinex-derivatives","BTCF0:USTF0",1765697490620,0.09813167,90153.0,90152.0,0.803552]
["bitfinex-derivatives","BTCF0:USTF0",1765697491521,0.09913167,90153.0,90152.0,0.801552]
["bitfinex-derivatives","BTCF0:USTF0",1765697491716,0.09913167,90153.0,90152.0,0.80172143]
["bitfinex-derivatives","BTCF0:USTF0",1765697492032,0.09813167,90153.0,90152.0,0.80172143]
["bitfinex-derivatives","BTCF0:USTF0",1765697492231,0.09913167,90153.0,90152.0,0.80172143]
["bitfinex-derivatives","BTCF0:USTF0",1765697492825,0.09913167,90153.0,90152.0,0.80101361]
["bitfinex-derivatives","BTCF0:USTF0",1765697494125,0.09813167,90153.0,90152.0,0.8030004]
["bitfinex-derivatives","BTCF0:USTF0",1765697494325,0.09913167,90153.0,90152.0,0.8030004]
["bitfinex-derivatives","BTCF0:USTF0",1765697495525,0.09913167,90153.0,90152.0,0.80154543]
["bitfinex-derivatives","BTCF0:USTF0",1765697496735,0.09913167,90153.0,90152.0,0.80264762]
["bitfinex-derivatives","BTCF0:USTF0",1765697497525,0.09913167,90153.0,90152.0,0.11048762]
["bitfinex-derivatives","BTCF0:USTF0",1765697497728,0.09913167,90153.0,90152.0,0.80271004]
["bitfinex-derivatives","BTCF0:USTF0",1765697498442,0.09913167,90153.0,90152.0,0.79161864]
["bitfinex-derivatives","BTCF0:USTF0",1765697498630,0.09913167,90153.0,90152.0,0.80271004]
["bitfinex-derivatives","BTCF0:USTF0",1765697498830,0.09913167,90153.0,90152.0,0.80161554]
["bitfinex-derivatives","BTCF0:USTF0",1765697499745,0.09913167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697500345,0.09913167,90153.0,90152.0,0.80168905]
["bitfinex-derivatives","BTCF0:USTF0",1765697501541,0.09913167,90153.0,90152.0,0.80171816]
["bitfinex-derivatives","BTCF0:USTF0",1765697502640,0.09913167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697502835,0.09913167,90153.0,90152.0,0.80097018]
["bitfinex-derivatives","BTCF0:USTF0",1765697504355,0.09913167,90153.0,90152.0,0.80160335]
["bitfinex-derivatives","BTCF0:USTF0",1765697505656,0.09913167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697505856,0.02635167,90153.0,90152.0,0.80248342]
["bitfinex-derivatives","BTCF0:USTF0",1765697506057,0.02635167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697506854,0.02535167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697507054,0.02535167,90153.0,90152.0,0.80248342]
["bitfinex-derivatives","BTCF0:USTF0",1765697508155,0.02535167,90153.0,90152.0,0.7492714]
["bitfinex-derivatives","BTCF0:USTF0",1765697508754,0.02535167,90153.0,90152.0,0.80260213]
["bitfinex-derivatives","BTCF0:USTF0",1765697509159,0.02535167,90153.0,90152.0,0.80301708]
["bitfinex-derivatives","BTCF0:USTF0",1765697510562,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697511859,0.02535167,90153.0,90152.0,0.80229483]
["bitfinex-derivatives","BTCF0:USTF0",1765697512062,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697512262,0.02535167,90153.0,90152.0,0.80234559]
["bitfinex-derivatives","BTCF0:USTF0",1765697512763,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697512963,0.02535167,90153.0,90152.0,0.80291752]
["bitfinex-derivatives","BTCF0:USTF0",1765697514165,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697514663,0.02535167,90153.0,90152.0,0.80230821]
["bitfinex-derivatives","BTCF0:USTF0",1765697515162,0.02535167,90153.0,90152.0,0.80399612]
["bitfinex-derivatives","BTCF0:USTF0",1765697516165,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697516668,0.02535167,90153.0,90152.0,0.80255812]
["bitfinex-derivatives","BTCF0:USTF0",1765697517666,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697517867,0.02535167,90153.0,90152.0,0.80383939]
["bitfinex-derivatives","BTCF0:USTF0",1765697519266,0.02535167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697519668,0.05266167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697520468,0.05266167,90153.0,90152.0,0.80403576]
["bitfinex-derivatives","BTCF0:USTF0",1765697520669,0.05266167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697520869,0.08073167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697523669,0.08073167,90153.0,90152.0,0.80345351]
["bitfinex-derivatives","BTCF0:USTF0",1765697524068,0.08073167,90153.0,90152.0,0.80193831]
["bitfinex-derivatives","BTCF0:USTF0",1765697525863,0.08073167,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697526474,0.08073167,90153.0,90152.0,0.80197277]
["bitfinex-derivatives","BTCF0:USTF0",1765697526768,0.08044434,90153.0,90152.0,0.80197277]
["bitfinex-derivatives","BTCF0:USTF0",1765697527068,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697527773,0.08044434,90153.0,90152.0,0.80311755]
["bitfinex-derivatives","BTCF0:USTF0",1765697528973,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697529774,0.08044434,90153.0,90152.0,0.8024908]
["bitfinex-derivatives","BTCF0:USTF0",1765697530165,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697530369,0.08044434,90153.0,90152.0,0.80292372]
["bitfinex-derivatives","BTCF0:USTF0",1765697531675,0.08044434,90153.0,90152.0,0.80199247]
["bitfinex-derivatives","BTCF0:USTF0",1765697532773,0.08044434,90153.0,90152.0,0.8030292]
["bitfinex-derivatives","BTCF0:USTF0",1765697533371,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697533670,0.08044434,90153.0,90152.0,0.8030292]
["bitfinex-derivatives","BTCF0:USTF0",1765697534776,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697535675,0.08044434,90153.0,90152.0,0.80238908]
["bitfinex-derivatives","BTCF0:USTF0",1765697536475,0.08044434,90153.0,90152.0,0.80195539]
["bitfinex-derivatives","BTCF0:USTF0",1765697538268,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697538870,0.08044434,90153.0,90152.0,0.80373454]
["bitfinex-derivatives","BTCF0:USTF0",1765697539069,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697540777,0.08044434,90153.0,90152.0,0.80373454]
["bitfinex-derivatives","BTCF0:USTF0",1765697541782,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697541975,0.08044434,90153.0,90152.0,0.80296821]
["bitfinex-derivatives","BTCF0:USTF0",1765697542175,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697542376,0.08044434,90153.0,90152.0,0.80296821]
["bitfinex-derivatives","BTCF0:USTF0",1765697542782,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697544274,0.08044434,90153.0,90152.0,0.80283061]
["bitfinex-derivatives","BTCF0:USTF0",1765697544983,0.08044434,90153.0,90152.0,0.80340674]
["bitfinex-derivatives","BTCF0:USTF0",1765697545184,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697545385,0.08044434,90153.0,90152.0,0.80280465]
["bitfinex-derivatives","BTCF0:USTF0",1765697546578,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697546884,0.08044434,90153.0,90152.0,0.80341746]
["bitfinex-derivatives","BTCF0:USTF0",1765697547887,0.08044434,90153.0,90152.0,0.80213924]
["bitfinex-derivatives","BTCF0:USTF0",1765697548388,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697549079,0.08044434,90153.0,90152.0,0.80213924]
["bitfinex-derivatives","BTCF0:USTF0",1765697550191,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697550584,0.08044434,90153.0,90152.0,0.80334205]
["bitfinex-derivatives","BTCF0:USTF0",1765697551291,0.08044434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697552492,0.08044434,90153.0,90152.0,0.80235733]
["bitfinex-derivatives","BTCF0:USTF0",1765697553495,0.02506434,90153.0,90152.0,0.80235733]
["bitfinex-derivatives","BTCF0:USTF0",1765697553696,0.02506434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697553899,0.02506434,90153.0,90152.0,0.80290199]
["bitfinex-derivatives","BTCF0:USTF0",1765697554085,0.02506434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697554393,0.02506434,90153.0,90152.0,0.80290199]
["bitfinex-derivatives","BTCF0:USTF0",1765697555495,0.05445434,90153.0,90152.0,0.80290199]
["bitfinex-derivatives","BTCF0:USTF0",1765697555795,0.05445434,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697555994,0.05447506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697556195,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697556797,0.08212506,90153.0,90152.0,0.80195901]
["bitfinex-derivatives","BTCF0:USTF0",1765697557798,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697557992,0.08212506,90153.0,90152.0,0.80329486]
["bitfinex-derivatives","BTCF0:USTF0",1765697559997,0.08212506,90153.0,90152.0,0.79101006]
["bitfinex-derivatives","BTCF0:USTF0",1765697560296,0.08212506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697560705,0.08212506,90153.0,90152.0,0.79101006]
["bitfinex-derivatives","BTCF0:USTF0",1765697561008,0.08212506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697564007,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697565711,0.08212506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697566310,0.44292506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697567113,0.08212506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697567315,0.44292506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697569714,0.44292506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697573020,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697573210,0.44292506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697574015,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697574220,0.44292506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697576025,0.08212506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697576224,0.44292506,90153.0,90152.0,0.7502714]
["bitfinex-derivatives","BTCF0:USTF0",1765697577627,0.44292506,90153.0,90152.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1765697579526,0.0277532,90138.0,90134.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765697579820,0.11217188,90138.0,90137.0,1.10933509]
["bitfinex-derivatives","BTCF0:USTF0",1765697580727,0.11217188,90138.0,90137.0,1.12242839]
["bitfinex-derivatives","BTCF0:USTF0",1765697581521,0.11217188,90138.0,90137.0,1.12442839]
["bitfinex-derivatives","BTCF0:USTF0",1765697582022,0.11217188,90138.0,90137.0,0.42121509]
["bitfinex-derivatives","BTCF0:USTF0",1765697582221,0.11217188,90138.0,90124.0,0.0798526]
["bitfinex-derivatives","BTCF0:USTF0",1765697582222,0.0595,90125.0,90124.0,0.05249134]
["bitfinex-derivatives","BTCF0:USTF0",1765697582422,0.07616,90122.0,90121.0,0.09005643]
["bitfinex-derivatives","BTCF0:USTF0",1765697582612,0.10107868,90122.0,90121.0,0.09005643]
["bitfinex-derivatives","BTCF0:USTF0",1765697582820,0.07616,90104.0,90101.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765697583019,0.04618,90104.0,90101.0,0.02210282]
["bitfinex-derivatives","BTCF0:USTF0",1765697583215,9.294e-05,90103.0,90101.0,0.02210282]
["bitfinex-derivatives","BTCF0:USTF0",1765697584233,9.294e-05,90103.0,90101.0,0.02510282]
["bitfinex-derivatives","BTCF0:USTF0",1765697585533,9.294e-05,90103.0,90101.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1765697590629,2.94e-06,90103.0,90101.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1765697593439,2.94e-06,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765697594339,2.94e-06,90103.0,90102.0,0.77799007]
["bitfinex-derivatives","BTCF0:USTF0",1765697594535,2.94e-06,90103.0,90102.0,1.17999007]
["bitfinex-derivatives","BTCF0:USTF0",1765697595739,2.94e-06,90103.0,90102.0,1.18299007]
["bitfinex-derivatives","BTCF0:USTF0",1765697596239,2.94e-06,90103.0,90102.0,1.18499007]
["bitfinex-derivatives","BTCF0:USTF0",1765697597238,2.94e-06,90103.0,90102.0,1.19063863]
["bitfinex-derivatives","BTCF0:USTF0",1765697598636,2.94e-06,90103.0,90102.0,1.19163863]
["bitfinex-derivatives","BTCF0:USTF0",1765697598841,2.94e-06,90103.0,90102.0,0.79163863]
["bitfinex-derivatives","BTCF0:USTF0",1765697599042,2.94e-06,90103.0,90102.0,0.78763863]
["bitfinex-derivatives","BTCF0:USTF0",1765697599243,2.94e-06,90103.0,90102.0,0.79163863]
["bitfinex-derivatives","BTCF0:USTF0",1765697599838,2.94e-06,90103.0,90102.0,0.88763863]
["bitfinex-derivatives","BTCF0:USTF0",1765697600039,2.94e-06,90103.0,90102.0,0.89163863]
["bitfinex-derivatives","BTCF0:USTF0",1765697605440,0.00016648,90112.0,90103.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765697605638,0.00016648,90112.0,90111.0,0.41317999]
["bitfinex-derivatives","BTCF0:USTF0",1765697605836,0.00016648,90112.0,90111.0,1.10569999]
["bitfinex-derivatives","BTCF0:USTF0",1765697607245,0.00016648,90112.0,90111.0,1.11679649]
["bitfinex-derivatives","BTCF0:USTF0",1765697607444,0.00016648,90112.0,90111.0,1.11879649]
["bitfinex-derivatives","BTCF0:USTF0",1765697608951,0.00016648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697626667,0.01657648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697642291,0.04481648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697642591,0.01657648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697646096,0.04481648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697646595,0.01657648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697647296,0.00016648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697650700,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697653794,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697654801,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697658998,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697659302,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697661403,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697662004,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697671511,0.01757648,90112.0,90111.0,0.75999649]
["bitfinex-derivatives","BTCF0:USTF0",1765697671814,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697672319,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697672707,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697673616,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697676421,0.01757648,90112.0,90111.0,0.83984909]
["bitfinex-derivatives","BTCF0:USTF0",1765697676619,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697679023,0.01757648,90112.0,90111.0,0.83984909]
["bitfinex-derivatives","BTCF0:USTF0",1765697679222,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697682618,0.01757648,90112.0,90111.0,0.83984909]
["bitfinex-derivatives","BTCF0:USTF0",1765697682823,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697690913,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697692218,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697693224,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697693723,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697693921,0.01757648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697694422,0.01757648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697701131,0.00016648,90112.0,90111.0,1.20064909]
["bitfinex-derivatives","BTCF0:USTF0",1765697701432,0.01728648,90112.0,90111.0,1.12079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697702435,0.01728648,90112.0,90111.0,1.22079649]
["bitfinex-derivatives","BTCF0:USTF0",1765697705829,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697709730,0.07377648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697710328,0.07377648,90112.0,90111.0,1.48159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697712233,0.01728648,90112.0,90111.0,1.48159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697722240,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697725443,0.01728648,90112.0,90111.0,0.85999649]
["bitfinex-derivatives","BTCF0:USTF0",1765697725944,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697726332,0.01728648,90112.0,90111.0,0.85999649]
["bitfinex-derivatives","BTCF0:USTF0",1765697726531,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697726731,0.01728648,90112.0,90111.0,0.85999649]
["bitfinex-derivatives","BTCF0:USTF0",1765697727035,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697727342,0.01728648,90112.0,90111.0,0.85999649]
["bitfinex-derivatives","BTCF0:USTF0",1765697727541,0.01728648,90112.0,90111.0,1.58159649]
["bitfinex-derivatives","BTCF0:USTF0",1765697727743,0.01728648,90112.0,90111.0,1.5292165]
["bitfinex-derivatives","BTCF0:USTF0",1765697728546,0.01728648,90112.0,90111.0,1.58208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697738453,0.01728648,90112.0,90111.0,0.86048435]
["bitfinex-derivatives","BTCF0:USTF0",1765697738647,0.01728648,90112.0,90111.0,1.58208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697741349,0.01728648,90112.0,90111.0,0.86048435]
["bitfinex-derivatives","BTCF0:USTF0",1765697741549,0.01728648,90112.0,90111.0,1.58208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697755963,0.04551648,90112.0,90111.0,1.58208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697756266,0.07369648,90112.0,90111.0,1.58208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697758767,0.07369648,90112.0,90111.0,1.48208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697759565,0.07369648,90112.0,90111.0,0.76048435]
["bitfinex-derivatives","BTCF0:USTF0",1765697759762,0.07369648,90112.0,90111.0,1.48208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697761570,0.01728648,90112.0,90111.0,1.48208435]
["bitfinex-derivatives","BTCF0:USTF0",1765697761871,0.07404,90138.0,90137.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765697762068,0.09931123,90138.0,90137.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1765697764067,0.07604,90138.0,90137.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1765697764268,0.07904,90138.0,90137.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1765697765273,0.07404,90138.0,90137.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1765697765571,0.07404,90138.0,90137.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1765697767172,0.02891,90138.0,90137.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1765697767374,0.02891,90138.0,90137.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1765697767765,0.02891,90138.0,90137.0,0.75353]
["bitfinex-derivatives","BTCF0:USTF0",1765697767970,0.02891,90138.0,90137.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1765697768373,0.02891,90138.0,90137.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1765697768569,0.02891,90138.0,90137.0,0.75453]
["bitfinex-derivatives","BTCF0:USTF0",1765697772480,0.05709,90142.0,90141.0,0.0693428]
["bitfinex-derivatives","BTCF0:USTF0",1765697772669,0.05709,90142.0,90141.0,0.4301428]
["bitfinex-derivatives","BTCF0:USTF0",1765697772872,0.02891,90142.0,90141.0,0.4301428]
["bitfinex-derivatives","BTCF0:USTF0",1765697773273,0.04586,90144.0,90143.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765697773874,0.01695,90152.0,90146.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765697774072,0.01695,90152.0,90146.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765697774278,0.07420648,90147.0,90146.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1765697774986,0.07420648,90147.0,90146.0,0.80485008]
["bitfinex-derivatives","BTCF0:USTF0",1765697776675,0.07420648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697778692,0.07420648,90147.0,90146.0,0.81235116]
["bitfinex-derivatives","BTCF0:USTF0",1765697780095,0.07420648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697780895,0.02907648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697781087,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697783399,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697790204,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697791601,0.05440648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697791794,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697802999,0.05440648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697803211,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697804110,0.05440648,90147.0,90146.0,1.16565008]
["bitfinex-derivatives","BTCF0:USTF0",1765697804310,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697806000,0.02719648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697812417,0.02719648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697812715,0.02719648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697815219,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697815619,0.05440648,90147.0,90146.0,1.16565008]
["bitfinex-derivatives","BTCF0:USTF0",1765697815814,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697816121,0.05440648,90147.0,90146.0,1.16565008]
["bitfinex-derivatives","BTCF0:USTF0",1765697817020,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697817517,0.05440648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697817720,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697818018,0.05440648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697818213,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697819119,0.05440648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697819617,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697820008,0.05440648,90147.0,90146.0,0.80485008]
["bitfinex-derivatives","BTCF0:USTF0",1765697820210,0.05440648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697826923,0.02719648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697827119,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697831721,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697831922,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697834522,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697834727,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697840421,0.02522381,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697841133,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697841729,0.0252229,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697842033,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697846331,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697846637,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697847435,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697847637,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697852539,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697852734,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697853339,0.02785648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697854337,0.02785648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697854536,0.05626648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697854934,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697855738,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697855941,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697857539,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697857743,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697859443,0.02785648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697860343,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697860842,0.02785648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697861043,0.05626648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697863543,0.05626648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697863743,0.05626648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697864744,0.02785648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697865148,0.02785648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697865444,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697867551,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697867845,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697873655,0.02785648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697874156,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697878356,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697878558,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697881153,0.05241735,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697882258,0.02517735,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697882456,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697888060,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697888261,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697889057,0.00016648,90147.0,90146.0,0.80685008]
["bitfinex-derivatives","BTCF0:USTF0",1765697889259,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697892969,0.02740648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697894581,0.00016648,90147.0,90146.0,1.16765008]
["bitfinex-derivatives","BTCF0:USTF0",1765697895379,0.00016648,90147.0,90146.0,1.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1765697897081,0.00016648,90147.0,90146.0,0.80714462]
["bitfinex-derivatives","BTCF0:USTF0",1765697897275,0.00016648,90147.0,90146.0,1.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1765697899082,0.00016648,90147.0,90146.0,0.80714462]
["bitfinex-derivatives","BTCF0:USTF0",1765697899285,0.00016648,90147.0,90146.0,1.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1765697904090,0.00016648,90147.0,90146.0,0.80714462]
["bitfinex-derivatives","BTCF0:USTF0",1765697904279,0.00016648,90147.0,90146.0,1.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1765697916389,0.00016648,90147.0,90146.0,0.80714462]
["bitfinex-derivatives","BTCF0:USTF0",1765697916693,0.00016648,90147.0,90146.0,1.16794462]
["bitfinex-derivatives","BTCF0:USTF0",1765697917008,0.00016648,90147.0,90146.0,1.18252462]
["bitfinex-derivatives","BTCF0:USTF0",1765697917298,0.3608,90164.0,90163.0,0.10887718]
["bitfinex-derivatives","BTCF0:USTF0",1765697917486,0.38570336,90164.0,90163.0,0.80095718]
["bitfinex-derivatives","BTCF0:USTF0",1765697917902,0.44231336,90164.0,90163.0,0.80095187]
["bitfinex-derivatives","BTCF0:USTF0",1765697918487,0.44331336,90164.0,90163.0,0.74878]
["bitfinex-derivatives","BTCF0:USTF0",1765697918699,0.44531336,90164.0,90163.0,0.80175515]
["bitfinex-derivatives","BTCF0:USTF0",1765697919192,0.44531336,90164.0,90163.0,0.81291511]
["bitfinex-derivatives","BTCF0:USTF0",1765697919899,0.46187336,90164.0,90163.0,0.81291511]
["bitfinex-derivatives","BTCF0:USTF0",1765697920100,0.46187336,90164.0,90163.0,0.8136381]
["bitfinex-derivatives","BTCF0:USTF0",1765697920690,0.10107336,90164.0,90163.0,0.8136381]
["bitfinex-derivatives","BTCF0:USTF0",1765697921189,0.10107336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697921389,0.10107336,90164.0,90163.0,0.81348649]
["bitfinex-derivatives","BTCF0:USTF0",1765697921588,0.10107336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697922093,0.10107336,90164.0,90163.0,0.81348649]
["bitfinex-derivatives","BTCF0:USTF0",1765697922602,0.10107336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697923702,0.08451336,90164.0,90163.0,0.81174527]
["bitfinex-derivatives","BTCF0:USTF0",1765697924704,0.08451336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697924895,0.08451336,90164.0,90163.0,0.81253995]
["bitfinex-derivatives","BTCF0:USTF0",1765697925692,0.08451336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697925988,0.08451336,90164.0,90163.0,0.81253995]
["bitfinex-derivatives","BTCF0:USTF0",1765697927601,0.08451336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697927803,0.08451336,90164.0,90163.0,0.81166755]
["bitfinex-derivatives","BTCF0:USTF0",1765697928008,0.08451336,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697928191,0.08451336,90164.0,90163.0,0.81166755]
["bitfinex-derivatives","BTCF0:USTF0",1765697928601,0.05961,90164.0,90163.0,0.81166755]
["bitfinex-derivatives","BTCF0:USTF0",1765697928793,0.05961,90164.0,90163.0,0.81221853]
["bitfinex-derivatives","BTCF0:USTF0",1765697929107,0.05961,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697929404,0.08454458,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697930303,0.08454458,90164.0,90163.0,0.81221853]
["bitfinex-derivatives","BTCF0:USTF0",1765697930500,0.05961,90164.0,90163.0,0.81221853]
["bitfinex-derivatives","BTCF0:USTF0",1765697930804,0.05961,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697931893,0.05961,90164.0,90163.0,0.8124327]
["bitfinex-derivatives","BTCF0:USTF0",1765697932209,0.05961,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697932400,0.05961,90164.0,90163.0,0.81260678]
["bitfinex-derivatives","BTCF0:USTF0",1765697932800,0.05961,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697933004,0.05961,90164.0,90163.0,0.81253347]
["bitfinex-derivatives","BTCF0:USTF0",1765697933406,0.10110418,90164.0,90163.0,0.81253347]
["bitfinex-derivatives","BTCF0:USTF0",1765697933908,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697934111,0.10110418,90164.0,90163.0,0.81168623]
["bitfinex-derivatives","BTCF0:USTF0",1765697935097,0.10110418,90164.0,90163.0,0.81174516]
["bitfinex-derivatives","BTCF0:USTF0",1765697936306,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697936602,0.10110418,90164.0,90163.0,0.81179798]
["bitfinex-derivatives","BTCF0:USTF0",1765697936809,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697938010,0.10110418,90164.0,90163.0,0.81179798]
["bitfinex-derivatives","BTCF0:USTF0",1765697939511,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697939912,0.10110418,90164.0,90163.0,0.81181918]
["bitfinex-derivatives","BTCF0:USTF0",1765697940500,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697940804,0.10110418,90164.0,90163.0,0.81257439]
["bitfinex-derivatives","BTCF0:USTF0",1765697941617,0.10110418,90164.0,90163.0,0.81264963]
["bitfinex-derivatives","BTCF0:USTF0",1765697942805,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697943120,0.10110418,90164.0,90163.0,0.81280417]
["bitfinex-derivatives","BTCF0:USTF0",1765697944004,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697944214,0.10110418,90164.0,90163.0,0.81339086]
["bitfinex-derivatives","BTCF0:USTF0",1765697945309,0.10110418,90164.0,90163.0,0.81213194]
["bitfinex-derivatives","BTCF0:USTF0",1765697945815,0.10110418,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697946018,0.10110418,90164.0,90163.0,0.81213194]
["bitfinex-derivatives","BTCF0:USTF0",1765697946515,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697947719,0.10107006,90164.0,90163.0,0.81160768]
["bitfinex-derivatives","BTCF0:USTF0",1765697947918,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697948819,0.10107006,90164.0,90163.0,0.81247483]
["bitfinex-derivatives","BTCF0:USTF0",1765697951526,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697951724,0.10107006,90164.0,90163.0,0.81302076]
["bitfinex-derivatives","BTCF0:USTF0",1765697953623,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697955022,0.10107006,90164.0,90163.0,0.81361468]
["bitfinex-derivatives","BTCF0:USTF0",1765697955622,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697955822,0.10107006,90164.0,90163.0,0.81333355]
["bitfinex-derivatives","BTCF0:USTF0",1765697956922,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697957126,0.10107006,90164.0,90163.0,0.81342919]
["bitfinex-derivatives","BTCF0:USTF0",1765697957822,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697958131,0.10107006,90164.0,90163.0,0.81203734]
["bitfinex-derivatives","BTCF0:USTF0",1765697959022,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697959623,0.10107006,90164.0,90163.0,0.81249216]
["bitfinex-derivatives","BTCF0:USTF0",1765697960621,0.10107006,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697960821,0.07617,90164.0,90163.0,0.8120965]
["bitfinex-derivatives","BTCF0:USTF0",1765697961724,0.07617,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697962923,0.07617,90164.0,90163.0,0.81284077]
["bitfinex-derivatives","BTCF0:USTF0",1765697964125,0.07617,90164.0,90163.0,0.811922]
["bitfinex-derivatives","BTCF0:USTF0",1765697964825,0.10107022,90164.0,90163.0,0.811922]
["bitfinex-derivatives","BTCF0:USTF0",1765697965025,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697966629,0.10107022,90164.0,90163.0,0.81193128]
["bitfinex-derivatives","BTCF0:USTF0",1765697967025,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697968722,0.10107022,90164.0,90163.0,0.81225288]
["bitfinex-derivatives","BTCF0:USTF0",1765697969928,0.10107022,90164.0,90163.0,0.81268391]
["bitfinex-derivatives","BTCF0:USTF0",1765697970128,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697970329,0.10107022,90164.0,90163.0,0.81268391]
["bitfinex-derivatives","BTCF0:USTF0",1765697970629,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697970829,0.10107022,90164.0,90163.0,0.81268391]
["bitfinex-derivatives","BTCF0:USTF0",1765697972732,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697972932,0.10107022,90164.0,90163.0,0.81250792]
["bitfinex-derivatives","BTCF0:USTF0",1765697974138,0.10107022,90164.0,90163.0,0.81312411]
["bitfinex-derivatives","BTCF0:USTF0",1765697975932,0.10107022,90164.0,90163.0,0.81286929]
["bitfinex-derivatives","BTCF0:USTF0",1765697977242,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697977424,0.10107022,90164.0,90163.0,0.8128884]
["bitfinex-derivatives","BTCF0:USTF0",1765697977838,0.10107022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697979038,0.10107022,90164.0,90163.0,0.8128884]
["bitfinex-derivatives","BTCF0:USTF0",1765697980647,0.02790022,90164.0,90163.0,0.81318484]
["bitfinex-derivatives","BTCF0:USTF0",1765697981638,0.02790022,90164.0,90163.0,0.81290351]
["bitfinex-derivatives","BTCF0:USTF0",1765697982040,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697982238,0.02790022,90164.0,90163.0,0.81290351]
["bitfinex-derivatives","BTCF0:USTF0",1765697983941,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697985040,0.02790022,90164.0,90163.0,0.81267097]
["bitfinex-derivatives","BTCF0:USTF0",1765697985242,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697985644,0.02790022,90164.0,90163.0,0.81257237]
["bitfinex-derivatives","BTCF0:USTF0",1765697986939,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697988040,0.02790022,90164.0,90163.0,0.81204618]
["bitfinex-derivatives","BTCF0:USTF0",1765697988244,0.02790022,90164.0,90163.0,0.81226672]
["bitfinex-derivatives","BTCF0:USTF0",1765697989046,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697989242,0.02790022,90164.0,90163.0,0.81314925]
["bitfinex-derivatives","BTCF0:USTF0",1765697991146,0.02790022,90164.0,90163.0,0.81236594]
["bitfinex-derivatives","BTCF0:USTF0",1765697992143,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697992753,0.02790022,90164.0,90163.0,0.81316554]
["bitfinex-derivatives","BTCF0:USTF0",1765697994153,0.02790022,90164.0,90163.0,0.81167751]
["bitfinex-derivatives","BTCF0:USTF0",1765697996658,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765697996851,0.02790022,90164.0,90163.0,0.81356828]
["bitfinex-derivatives","BTCF0:USTF0",1765697999152,0.02790022,90164.0,90163.0,0.81251888]
["bitfinex-derivatives","BTCF0:USTF0",1765698000263,0.02790022,90164.0,90163.0,0.81218479]
["bitfinex-derivatives","BTCF0:USTF0",1765698000650,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698000851,0.02790022,90164.0,90163.0,0.81218479]
["bitfinex-derivatives","BTCF0:USTF0",1765698001459,0.02790022,90164.0,90163.0,0.81330022]
["bitfinex-derivatives","BTCF0:USTF0",1765698002864,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698003278,0.02790022,90164.0,90163.0,0.8136651]
["bitfinex-derivatives","BTCF0:USTF0",1765698004074,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698004374,0.02790022,90164.0,90163.0,0.81332799]
["bitfinex-derivatives","BTCF0:USTF0",1765698005677,0.02790022,90164.0,90163.0,0.81294515]
["bitfinex-derivatives","BTCF0:USTF0",1765698006178,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698006477,0.02790022,90164.0,90163.0,0.81294515]
["bitfinex-derivatives","BTCF0:USTF0",1765698006975,0.02790022,90164.0,90163.0,0.81250173]
["bitfinex-derivatives","BTCF0:USTF0",1765698007766,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698007967,0.02790022,90164.0,90163.0,0.81201456]
["bitfinex-derivatives","BTCF0:USTF0",1765698009278,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698009466,0.02790022,90164.0,90163.0,0.8125239]
["bitfinex-derivatives","BTCF0:USTF0",1765698010774,0.02790022,90164.0,90163.0,0.81237928]
["bitfinex-derivatives","BTCF0:USTF0",1765698011778,0.02790022,90164.0,90163.0,0.81247031]
["bitfinex-derivatives","BTCF0:USTF0",1765698012877,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698013975,0.02790022,90164.0,90163.0,0.81269348]
["bitfinex-derivatives","BTCF0:USTF0",1765698015279,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698015478,0.02790022,90164.0,90163.0,0.81236856]
["bitfinex-derivatives","BTCF0:USTF0",1765698015682,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698015882,0.02790022,90164.0,90163.0,0.81236856]
["bitfinex-derivatives","BTCF0:USTF0",1765698017680,0.02790022,90164.0,90163.0,0.81279013]
["bitfinex-derivatives","BTCF0:USTF0",1765698018284,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698018485,0.02790022,90164.0,90163.0,0.81279013]
["bitfinex-derivatives","BTCF0:USTF0",1765698018683,0.02790022,90164.0,90163.0,0.81200304]
["bitfinex-derivatives","BTCF0:USTF0",1765698019084,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698019287,0.02790022,90164.0,90163.0,0.81200304]
["bitfinex-derivatives","BTCF0:USTF0",1765698019780,0.02790022,90164.0,90163.0,0.81223514]
["bitfinex-derivatives","BTCF0:USTF0",1765698021280,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698022283,0.02790022,90164.0,90163.0,0.81252609]
["bitfinex-derivatives","BTCF0:USTF0",1765698022786,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698022977,0.02790022,90164.0,90163.0,0.812983]
["bitfinex-derivatives","BTCF0:USTF0",1765698023889,0.02790022,90164.0,90163.0,0.81172091]
["bitfinex-derivatives","BTCF0:USTF0",1765698024292,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698024485,0.02790022,90164.0,90163.0,0.81172091]
["bitfinex-derivatives","BTCF0:USTF0",1765698025787,0.02790022,90164.0,90163.0,0.81241406]
["bitfinex-derivatives","BTCF0:USTF0",1765698026688,0.02790022,90164.0,90163.0,0.81312675]
["bitfinex-derivatives","BTCF0:USTF0",1765698027291,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698027991,0.02790022,90164.0,90163.0,0.81312675]
["bitfinex-derivatives","BTCF0:USTF0",1765698029394,0.02790022,90164.0,90163.0,0.81341288]
["bitfinex-derivatives","BTCF0:USTF0",1765698030293,0.02790022,90164.0,90163.0,0.81220809]
["bitfinex-derivatives","BTCF0:USTF0",1765698030695,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698033300,0.02790022,90164.0,90163.0,0.81220809]
["bitfinex-derivatives","BTCF0:USTF0",1765698034098,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698034288,0.02790022,90164.0,90163.0,0.81182218]
["bitfinex-derivatives","BTCF0:USTF0",1765698034797,0.02790022,90164.0,90163.0,0.81332895]
["bitfinex-derivatives","BTCF0:USTF0",1765698036384,0.02790022,90164.0,90163.0,0.81207586]
["bitfinex-derivatives","BTCF0:USTF0",1765698037899,0.02790022,90164.0,90163.0,0.81361226]
["bitfinex-derivatives","BTCF0:USTF0",1765698039401,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698039590,0.02790022,90164.0,90163.0,0.81360785]
["bitfinex-derivatives","BTCF0:USTF0",1765698041307,0.02790022,90164.0,90163.0,0.81198473]
["bitfinex-derivatives","BTCF0:USTF0",1765698042496,0.02790022,90164.0,90163.0,0.81317299]
["bitfinex-derivatives","BTCF0:USTF0",1765698044804,0.02790022,90164.0,90163.0,0.81275015]
["bitfinex-derivatives","BTCF0:USTF0",1765698045397,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698045594,0.02790022,90164.0,90163.0,0.81275015]
["bitfinex-derivatives","BTCF0:USTF0",1765698046102,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698048101,0.02790022,90164.0,90163.0,0.8122722]
["bitfinex-derivatives","BTCF0:USTF0",1765698048497,0.02790022,90164.0,90163.0,0.81347855]
["bitfinex-derivatives","BTCF0:USTF0",1765698049107,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698049303,0.02790022,90164.0,90163.0,0.81205331]
["bitfinex-derivatives","BTCF0:USTF0",1765698050606,0.02790022,90164.0,90163.0,0.81299578]
["bitfinex-derivatives","BTCF0:USTF0",1765698052712,0.02790022,90164.0,90163.0,0.81311678]
["bitfinex-derivatives","BTCF0:USTF0",1765698053813,0.02790022,90164.0,90163.0,0.81189225]
["bitfinex-derivatives","BTCF0:USTF0",1765698054415,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698054613,0.02790022,90164.0,90163.0,0.81189225]
["bitfinex-derivatives","BTCF0:USTF0",1765698055215,0.02790022,90164.0,90163.0,0.81196486]
["bitfinex-derivatives","BTCF0:USTF0",1765698056415,0.02790022,90164.0,90163.0,0.81256189]
["bitfinex-derivatives","BTCF0:USTF0",1765698056709,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698056914,0.02790022,90164.0,90163.0,0.81256189]
["bitfinex-derivatives","BTCF0:USTF0",1765698057316,0.02790022,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698057508,0.02790022,90164.0,90163.0,0.81214601]
["bitfinex-derivatives","BTCF0:USTF0",1765698058510,0.02790022,90164.0,90163.0,0.81339328]
["bitfinex-derivatives","BTCF0:USTF0",1765698059515,0.02790022,90164.0,90163.0,0.81245062]
["bitfinex-derivatives","BTCF0:USTF0",1765698060514,0.0282911,90164.0,90163.0,0.81226788]
["bitfinex-derivatives","BTCF0:USTF0",1765698061621,0.0282911,90164.0,90163.0,0.81320367]
["bitfinex-derivatives","BTCF0:USTF0",1765698063010,0.0282911,90164.0,90163.0,0.81255658]
["bitfinex-derivatives","BTCF0:USTF0",1765698063406,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698064122,0.0282911,90164.0,90163.0,0.81255658]
["bitfinex-derivatives","BTCF0:USTF0",1765698065619,0.0282911,90164.0,90163.0,0.8121129]
["bitfinex-derivatives","BTCF0:USTF0",1765698066620,0.0282911,90164.0,90163.0,0.81234078]
["bitfinex-derivatives","BTCF0:USTF0",1765698067321,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698067816,0.0282911,90164.0,90163.0,0.81234078]
["bitfinex-derivatives","BTCF0:USTF0",1765698069616,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698069817,0.0282911,90164.0,90163.0,0.81238302]
["bitfinex-derivatives","BTCF0:USTF0",1765698070614,0.0562111,90164.0,90163.0,0.81238302]
["bitfinex-derivatives","BTCF0:USTF0",1765698070814,0.0562111,90164.0,90163.0,0.81260841]
["bitfinex-derivatives","BTCF0:USTF0",1765698071622,0.0562111,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698071813,0.0562111,90164.0,90163.0,0.81322682]
["bitfinex-derivatives","BTCF0:USTF0",1765698072013,0.0282911,90164.0,90163.0,0.81322682]
["bitfinex-derivatives","BTCF0:USTF0",1765698072519,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698072822,0.0282911,90164.0,90163.0,0.81322682]
["bitfinex-derivatives","BTCF0:USTF0",1765698073025,0.0282911,90164.0,90163.0,0.81311605]
["bitfinex-derivatives","BTCF0:USTF0",1765698075721,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698075921,0.0282911,90164.0,90163.0,0.81328619]
["bitfinex-derivatives","BTCF0:USTF0",1765698078225,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698078616,0.0282911,90164.0,90163.0,0.81341267]
["bitfinex-derivatives","BTCF0:USTF0",1765698079026,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698079223,0.0282911,90164.0,90163.0,0.81341267]
["bitfinex-derivatives","BTCF0:USTF0",1765698081328,0.0282911,90164.0,90163.0,0.8134322]
["bitfinex-derivatives","BTCF0:USTF0",1765698081827,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698082832,0.0282911,90164.0,90163.0,0.8134322]
["bitfinex-derivatives","BTCF0:USTF0",1765698084133,0.0282911,90164.0,90163.0,0.81299496]
["bitfinex-derivatives","BTCF0:USTF0",1765698084626,0.0282911,90164.0,90163.0,0.82757496]
["bitfinex-derivatives","BTCF0:USTF0",1765698084833,0.0282911,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698085725,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698085927,0.0282911,90164.0,90163.0,0.81299496]
["bitfinex-derivatives","BTCF0:USTF0",1765698086824,0.0282911,90164.0,90163.0,0.81209512]
["bitfinex-derivatives","BTCF0:USTF0",1765698087415,0.0282911,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698087719,0.0282911,90164.0,90163.0,0.81189686]
["bitfinex-derivatives","BTCF0:USTF0",1765698089456,0.0282911,90164.0,90163.0,0.81328822]
["bitfinex-derivatives","BTCF0:USTF0",1765698090238,0.02821181,90164.0,90163.0,0.81328822]
["bitfinex-derivatives","BTCF0:USTF0",1765698090735,0.02821181,90164.0,90163.0,0.81175044]
["bitfinex-derivatives","BTCF0:USTF0",1765698091729,0.02821181,90164.0,90163.0,0.81191464]
["bitfinex-derivatives","BTCF0:USTF0",1765698093832,0.02821181,90164.0,90163.0,0.81181589]
["bitfinex-derivatives","BTCF0:USTF0",1765698094033,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698095334,0.02821181,90164.0,90163.0,0.81181589]
["bitfinex-derivatives","BTCF0:USTF0",1765698096635,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698096835,0.02821181,90164.0,90163.0,0.81270242]
["bitfinex-derivatives","BTCF0:USTF0",1765698097828,0.02821181,90164.0,90163.0,0.81341721]
["bitfinex-derivatives","BTCF0:USTF0",1765698099837,0.02821181,90164.0,90163.0,0.8123322]
["bitfinex-derivatives","BTCF0:USTF0",1765698101740,0.02821181,90164.0,90163.0,0.81336666]
["bitfinex-derivatives","BTCF0:USTF0",1765698102942,0.02821181,90164.0,90163.0,0.81317716]
["bitfinex-derivatives","BTCF0:USTF0",1765698104245,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698105545,0.02821181,90164.0,90163.0,0.81270332]
["bitfinex-derivatives","BTCF0:USTF0",1765698105744,0.02821181,90164.0,90163.0,0.81164792]
["bitfinex-derivatives","BTCF0:USTF0",1765698107041,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698108147,0.02821181,90164.0,90163.0,0.81352332]
["bitfinex-derivatives","BTCF0:USTF0",1765698108847,0.02821181,90164.0,90163.0,0.81255653]
["bitfinex-derivatives","BTCF0:USTF0",1765698109048,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698109250,0.02821181,90164.0,90163.0,0.81292435]
["bitfinex-derivatives","BTCF0:USTF0",1765698110442,0.02821181,90164.0,90163.0,0.81246051]
["bitfinex-derivatives","BTCF0:USTF0",1765698111751,0.02821181,90164.0,90163.0,0.81175733]
["bitfinex-derivatives","BTCF0:USTF0",1765698112249,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698112455,0.02821181,90164.0,90163.0,0.81175733]
["bitfinex-derivatives","BTCF0:USTF0",1765698112750,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698114352,0.02821181,90164.0,90163.0,0.81287124]
["bitfinex-derivatives","BTCF0:USTF0",1765698114754,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698115052,0.02821181,90164.0,90163.0,0.81215368]
["bitfinex-derivatives","BTCF0:USTF0",1765698115438,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698115636,0.02821181,90164.0,90163.0,0.81171009]
["bitfinex-derivatives","BTCF0:USTF0",1765698116651,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698116853,0.02821181,90164.0,90163.0,0.81248031]
["bitfinex-derivatives","BTCF0:USTF0",1765698117852,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698119859,0.02821181,90164.0,90163.0,0.81207009]
["bitfinex-derivatives","BTCF0:USTF0",1765698120657,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698120858,0.02821181,90164.0,90163.0,0.81356725]
["bitfinex-derivatives","BTCF0:USTF0",1765698122560,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698124060,0.02821181,90164.0,90163.0,0.81303515]
["bitfinex-derivatives","BTCF0:USTF0",1765698126260,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698126761,0.02821181,90164.0,90163.0,0.81357177]
["bitfinex-derivatives","BTCF0:USTF0",1765698127762,0.02821181,90164.0,90163.0,0.81224358]
["bitfinex-derivatives","BTCF0:USTF0",1765698129064,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698130061,0.02821181,90164.0,90163.0,0.81362987]
["bitfinex-derivatives","BTCF0:USTF0",1765698130367,0.02821181,90164.0,90163.0,0.81295856]
["bitfinex-derivatives","BTCF0:USTF0",1765698131661,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698131858,0.02821181,90164.0,90163.0,0.81264303]
["bitfinex-derivatives","BTCF0:USTF0",1765698132771,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698133070,0.02821181,90164.0,90163.0,0.81204213]
["bitfinex-derivatives","BTCF0:USTF0",1765698134877,0.02821181,90164.0,90163.0,0.8127137]
["bitfinex-derivatives","BTCF0:USTF0",1765698135372,0.02821181,90164.0,90163.0,0.8272937]
["bitfinex-derivatives","BTCF0:USTF0",1765698135970,0.02821181,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698136171,0.02821181,90164.0,90163.0,0.82787866]
["bitfinex-derivatives","BTCF0:USTF0",1765698137080,0.02821181,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698138485,0.02821181,90164.0,90163.0,0.82746183]
["bitfinex-derivatives","BTCF0:USTF0",1765698138782,0.02821181,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698138984,0.02821181,90164.0,90163.0,0.82639422]
["bitfinex-derivatives","BTCF0:USTF0",1765698139684,0.02821181,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698139874,0.02821181,90164.0,90163.0,0.82792183]
["bitfinex-derivatives","BTCF0:USTF0",1765698141085,0.02821181,90164.0,90163.0,0.82699483]
["bitfinex-derivatives","BTCF0:USTF0",1765698142184,0.02821181,90164.0,90163.0,0.82790973]
["bitfinex-derivatives","BTCF0:USTF0",1765698142784,0.02821181,90164.0,90163.0,0.77451996]
["bitfinex-derivatives","BTCF0:USTF0",1765698142983,0.02821181,90164.0,90163.0,0.82790973]
["bitfinex-derivatives","BTCF0:USTF0",1765698144487,0.02821181,90164.0,90163.0,0.81215493]
["bitfinex-derivatives","BTCF0:USTF0",1765698144787,0.02821181,90164.0,90163.0,0.75993996]
["bitfinex-derivatives","BTCF0:USTF0",1765698144973,0.02821181,90164.0,90163.0,0.81215493]
["bitfinex-derivatives","BTCF0:USTF0",1765698145577,0.46244181,90164.0,90163.0,0.06785996]
["bitfinex-derivatives","BTCF0:USTF0",1765698145789,0.46244181,90164.0,90163.0,0.44573996]
["bitfinex-derivatives","BTCF0:USTF0",1765698147385,0.46244181,90164.0,90163.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1765698148887,0.46244181,90164.0,90163.0,0.44578455]
["bitfinex-derivatives","BTCF0:USTF0",1765698151386,0.46244181,90164.0,90163.0,0.45687465]
["bitfinex-derivatives","BTCF0:USTF0",1765698153486,0.10164181,90164.0,90163.0,0.45687465]
["bitfinex-derivatives","BTCF0:USTF0",1765698159593,0.02821181,90164.0,90163.0,0.45687465]
["bitfinex-derivatives","BTCF0:USTF0",1765698160392,0.05698181,90164.0,90163.0,0.45687465]
["bitfinex-derivatives","BTCF0:USTF0",1765698161997,0.08467181,90164.0,90163.0,0.45687465]
["bitfinex-derivatives","BTCF0:USTF0",1765698182309,0.10099181,90164.0,90163.0,0.01120455]
["bitfinex-derivatives","BTCF0:USTF0",1765698182512,0.10099181,90164.0,90154.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765698182513,0.0689911,90155.0,90154.0,0.06568758]
["bitfinex-derivatives","BTCF0:USTF0",1765698182712,0.09420291,90155.0,90154.0,0.06568758]
["bitfinex-derivatives","BTCF0:USTF0",1765698182921,0.09420291,90155.0,90154.0,0.01102775]
["bitfinex-derivatives","BTCF0:USTF0",1765698183319,0.09420291,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698189423,0.09459702,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698212033,0.08350592,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698229037,0.10056592,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698237645,0.10066919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698241754,0.05406919,90155.0,90154.0,0.1188504]
["bitfinex-derivatives","BTCF0:USTF0",1765698241953,0.02570919,90155.0,90154.0,0.1188504]
["bitfinex-derivatives","BTCF0:USTF0",1765698242855,0.05427919,90155.0,90154.0,0.1188504]
["bitfinex-derivatives","BTCF0:USTF0",1765698243055,0.05427919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698244057,0.05427919,90155.0,90154.0,0.11787143]
["bitfinex-derivatives","BTCF0:USTF0",1765698244651,0.05427919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698244953,0.05427919,90155.0,90154.0,0.11834101]
["bitfinex-derivatives","BTCF0:USTF0",1765698245155,0.08254919,90155.0,90154.0,0.11834101]
["bitfinex-derivatives","BTCF0:USTF0",1765698245355,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698247457,0.08254919,90155.0,90154.0,0.11847946]
["bitfinex-derivatives","BTCF0:USTF0",1765698247756,0.08254919,90155.0,90154.0,0.11847954]
["bitfinex-derivatives","BTCF0:USTF0",1765698248759,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698249863,0.08254919,90155.0,90154.0,0.11813298]
["bitfinex-derivatives","BTCF0:USTF0",1765698250770,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698250955,0.08254919,90155.0,90154.0,0.11826487]
["bitfinex-derivatives","BTCF0:USTF0",1765698251763,0.02570919,90155.0,90154.0,0.11826487]
["bitfinex-derivatives","BTCF0:USTF0",1765698252059,0.02570919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698252463,0.02570919,90155.0,90154.0,0.11730153]
["bitfinex-derivatives","BTCF0:USTF0",1765698253264,0.02570919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698253566,0.02570919,90155.0,90154.0,0.11722006]
["bitfinex-derivatives","BTCF0:USTF0",1765698253863,0.02570919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698255068,0.05427919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698255258,0.05427919,90155.0,90154.0,0.11722006]
["bitfinex-derivatives","BTCF0:USTF0",1765698255766,0.05427919,90155.0,90154.0,0.11918798]
["bitfinex-derivatives","BTCF0:USTF0",1765698256367,0.05427919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698256867,0.08254919,90155.0,90154.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1765698257670,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698259073,0.08254919,90155.0,90154.0,0.11729461]
["bitfinex-derivatives","BTCF0:USTF0",1765698259971,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698261170,0.08254919,90155.0,90154.0,0.11780491]
["bitfinex-derivatives","BTCF0:USTF0",1765698262774,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698262972,0.08254919,90155.0,90154.0,0.11751824]
["bitfinex-derivatives","BTCF0:USTF0",1765698264372,0.08254919,90155.0,90154.0,0.1174459]
["bitfinex-derivatives","BTCF0:USTF0",1765698265277,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698265473,0.08254919,90155.0,90154.0,0.11809453]
["bitfinex-derivatives","BTCF0:USTF0",1765698265871,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698266575,0.08254919,90155.0,90154.0,0.11809453]
["bitfinex-derivatives","BTCF0:USTF0",1765698267383,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698267679,0.08254919,90155.0,90154.0,0.11749999]
["bitfinex-derivatives","BTCF0:USTF0",1765698267882,0.08254919,90155.0,90154.0,0.11840195]
["bitfinex-derivatives","BTCF0:USTF0",1765698268980,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698269179,0.08254919,90155.0,90154.0,0.11902821]
["bitfinex-derivatives","BTCF0:USTF0",1765698270779,0.08254919,90155.0,90154.0,0.11772693]
["bitfinex-derivatives","BTCF0:USTF0",1765698272086,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698272285,0.08254919,90155.0,90154.0,0.11809384]
["bitfinex-derivatives","BTCF0:USTF0",1765698273393,0.08254919,90155.0,90154.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1765698274095,0.08254919,90155.0,90154.0,0.06545775]
["bitfinex-derivatives","BTCF0:USTF0",1765698274391,0.08254919,90155.0,90154.0,0.1174329]
["bitfinex-derivatives","BTCF0:USTF0",1765698274592,0.02570919,90155.0,90154.0,0.11895248]
["bitfinex-derivatives","BTCF0:USTF0",1765698274796,0.07193,90166.0,90165.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765698275095,0.09756103,90166.0,90165.0,0.80008738]
["bitfinex-derivatives","BTCF0:USTF0",1765698276294,0.09756103,90166.0,90165.0,0.81117718]
["bitfinex-derivatives","BTCF0:USTF0",1765698276497,0.09756103,90166.0,90165.0,0.81139522]
["bitfinex-derivatives","BTCF0:USTF0",1765698277196,0.10156103,90166.0,90165.0,0.81139522]
["bitfinex-derivatives","BTCF0:USTF0",1765698277397,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698277699,0.10156103,90166.0,90165.0,0.81106123]
["bitfinex-derivatives","BTCF0:USTF0",1765698278695,0.10156103,90166.0,90165.0,0.8095898]
["bitfinex-derivatives","BTCF0:USTF0",1765698279696,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698281091,0.10156103,90166.0,90165.0,0.8095824]
["bitfinex-derivatives","BTCF0:USTF0",1765698281704,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698282404,0.10156103,90166.0,90165.0,0.81053083]
["bitfinex-derivatives","BTCF0:USTF0",1765698283499,0.10156103,90166.0,90165.0,0.81036699]
["bitfinex-derivatives","BTCF0:USTF0",1765698284801,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698285707,0.10156103,90166.0,90165.0,0.81097678]
["bitfinex-derivatives","BTCF0:USTF0",1765698287108,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698287298,0.10156103,90166.0,90165.0,0.81138074]
["bitfinex-derivatives","BTCF0:USTF0",1765698288408,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698289114,0.10156103,90166.0,90165.0,0.81035347]
["bitfinex-derivatives","BTCF0:USTF0",1765698289412,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698289612,0.10156103,90166.0,90165.0,0.80956807]
["bitfinex-derivatives","BTCF0:USTF0",1765698290114,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698290315,0.10156103,90166.0,90165.0,0.80956807]
["bitfinex-derivatives","BTCF0:USTF0",1765698292916,0.10156103,90166.0,90165.0,0.81020287]
["bitfinex-derivatives","BTCF0:USTF0",1765698293119,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698293317,0.10156103,90166.0,90165.0,0.81020287]
["bitfinex-derivatives","BTCF0:USTF0",1765698294718,0.10156103,90166.0,90165.0,0.80983294]
["bitfinex-derivatives","BTCF0:USTF0",1765698295824,0.10156103,90166.0,90165.0,0.81027089]
["bitfinex-derivatives","BTCF0:USTF0",1765698296220,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698296621,0.10156103,90166.0,90165.0,0.81027089]
["bitfinex-derivatives","BTCF0:USTF0",1765698297622,0.10156103,90166.0,90165.0,0.8101378]
["bitfinex-derivatives","BTCF0:USTF0",1765698298823,0.10156103,90166.0,90165.0,0.81027085]
["bitfinex-derivatives","BTCF0:USTF0",1765698299424,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698299622,0.10156103,90166.0,90165.0,0.81027085]
["bitfinex-derivatives","BTCF0:USTF0",1765698300724,0.10156103,90166.0,90165.0,0.81113365]
["bitfinex-derivatives","BTCF0:USTF0",1765698302415,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698302618,0.10156103,90166.0,90165.0,0.81093543]
["bitfinex-derivatives","BTCF0:USTF0",1765698304024,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698304228,0.10156103,90166.0,90165.0,0.81038699]
["bitfinex-derivatives","BTCF0:USTF0",1765698305432,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698305621,0.10156103,90166.0,90165.0,0.81018819]
["bitfinex-derivatives","BTCF0:USTF0",1765698306823,0.10156103,90166.0,90165.0,0.8102046]
["bitfinex-derivatives","BTCF0:USTF0",1765698307431,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698307822,0.10156103,90166.0,90165.0,0.8102046]
["bitfinex-derivatives","BTCF0:USTF0",1765698308431,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698308733,0.10156103,90166.0,90165.0,0.81144862]
["bitfinex-derivatives","BTCF0:USTF0",1765698308930,0.10156103,90166.0,90165.0,0.81070679]
["bitfinex-derivatives","BTCF0:USTF0",1765698310831,0.10156103,90166.0,90165.0,0.80947726]
["bitfinex-derivatives","BTCF0:USTF0",1765698311537,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698311739,0.10156103,90166.0,90165.0,0.80947726]
["bitfinex-derivatives","BTCF0:USTF0",1765698311928,0.10156103,90166.0,90165.0,0.81044874]
["bitfinex-derivatives","BTCF0:USTF0",1765698313141,0.10156103,90166.0,90165.0,0.81114829]
["bitfinex-derivatives","BTCF0:USTF0",1765698313532,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698314230,0.10156103,90166.0,90165.0,0.81114829]
["bitfinex-derivatives","BTCF0:USTF0",1765698314546,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698314739,0.10156103,90166.0,90165.0,0.80984733]
["bitfinex-derivatives","BTCF0:USTF0",1765698315643,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698316127,0.10156103,90166.0,90165.0,0.80986686]
["bitfinex-derivatives","BTCF0:USTF0",1765698317040,0.10156103,90166.0,90165.0,0.81056001]
["bitfinex-derivatives","BTCF0:USTF0",1765698317541,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698317741,0.10156103,90166.0,90165.0,0.81056001]
["bitfinex-derivatives","BTCF0:USTF0",1765698318743,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698319036,0.10156103,90166.0,90165.0,0.80997741]
["bitfinex-derivatives","BTCF0:USTF0",1765698319545,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698320641,0.10156103,90166.0,90165.0,0.80997741]
["bitfinex-derivatives","BTCF0:USTF0",1765698322138,0.10156103,90166.0,90165.0,0.81054285]
["bitfinex-derivatives","BTCF0:USTF0",1765698322842,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698323547,0.10156103,90166.0,90165.0,0.81054285]
["bitfinex-derivatives","BTCF0:USTF0",1765698324245,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698324545,0.10156103,90166.0,90165.0,0.80968228]
["bitfinex-derivatives","BTCF0:USTF0",1765698325345,0.10156103,90166.0,90165.0,0.80985708]
["bitfinex-derivatives","BTCF0:USTF0",1765698326651,0.10156103,90166.0,90165.0,0.80987478]
["bitfinex-derivatives","BTCF0:USTF0",1765698327639,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698327939,0.10156103,90166.0,90165.0,0.81132468]
["bitfinex-derivatives","BTCF0:USTF0",1765698329252,0.10156103,90166.0,90165.0,0.81101806]
["bitfinex-derivatives","BTCF0:USTF0",1765698330753,0.10156103,90166.0,90165.0,0.81069228]
["bitfinex-derivatives","BTCF0:USTF0",1765698331644,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698332657,0.10156103,90166.0,90165.0,0.81069228]
["bitfinex-derivatives","BTCF0:USTF0",1765698334045,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698334345,0.10156103,90166.0,90165.0,0.81041716]
["bitfinex-derivatives","BTCF0:USTF0",1765698335453,0.10156103,90166.0,90165.0,0.80957648]
["bitfinex-derivatives","BTCF0:USTF0",1765698335654,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698335854,0.10156103,90166.0,90165.0,0.80957648]
["bitfinex-derivatives","BTCF0:USTF0",1765698336554,0.10156103,90166.0,90165.0,0.81094943]
["bitfinex-derivatives","BTCF0:USTF0",1765698337754,0.10156103,90166.0,90165.0,0.80986899]
["bitfinex-derivatives","BTCF0:USTF0",1765698338153,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698338757,0.10156103,90166.0,90165.0,0.80986899]
["bitfinex-derivatives","BTCF0:USTF0",1765698340347,0.10156103,90166.0,90165.0,0.80960391]
["bitfinex-derivatives","BTCF0:USTF0",1765698341652,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698341850,0.10156103,90166.0,90165.0,0.81139974]
["bitfinex-derivatives","BTCF0:USTF0",1765698342659,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698342852,0.10156103,90166.0,90165.0,0.81139974]
["bitfinex-derivatives","BTCF0:USTF0",1765698343559,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698343760,0.10156103,90166.0,90165.0,0.81142613]
["bitfinex-derivatives","BTCF0:USTF0",1765698343962,0.10156103,90166.0,90165.0,0.81110549]
["bitfinex-derivatives","BTCF0:USTF0",1765698344656,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698344857,0.10156103,90166.0,90165.0,0.81110549]
["bitfinex-derivatives","BTCF0:USTF0",1765698345057,0.10156103,90166.0,90165.0,0.81119237]
["bitfinex-derivatives","BTCF0:USTF0",1765698346667,0.10156103,90166.0,90165.0,0.80996817]
["bitfinex-derivatives","BTCF0:USTF0",1765698347668,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698347868,0.10156103,90166.0,90165.0,0.81064654]
["bitfinex-derivatives","BTCF0:USTF0",1765698348972,0.10156103,90166.0,90165.0,0.81118774]
["bitfinex-derivatives","BTCF0:USTF0",1765698349675,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698350777,0.10156103,90166.0,90165.0,0.81118774]
["bitfinex-derivatives","BTCF0:USTF0",1765698352377,0.10156103,90166.0,90165.0,0.81038936]
["bitfinex-derivatives","BTCF0:USTF0",1765698352780,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698353685,0.10156103,90166.0,90165.0,0.81038936]
["bitfinex-derivatives","BTCF0:USTF0",1765698355285,0.10156103,90166.0,90165.0,0.81098713]
["bitfinex-derivatives","BTCF0:USTF0",1765698355584,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698356784,0.10156103,90166.0,90165.0,0.81098713]
["bitfinex-derivatives","BTCF0:USTF0",1765698357679,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698357887,0.10156103,90166.0,90165.0,0.81103632]
["bitfinex-derivatives","BTCF0:USTF0",1765698358186,0.10156103,90166.0,90165.0,0.81105669]
["bitfinex-derivatives","BTCF0:USTF0",1765698359078,0.10156103,90166.0,90165.0,0.81010339]
["bitfinex-derivatives","BTCF0:USTF0",1765698359684,0.10156103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698360186,0.10156103,90166.0,90165.0,0.81020078]
["bitfinex-derivatives","BTCF0:USTF0",1765698360386,0.08503103,90166.0,90165.0,0.81020078]
["bitfinex-derivatives","BTCF0:USTF0",1765698360684,0.08503103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698360885,0.08503103,90166.0,90165.0,0.81020078]
["bitfinex-derivatives","BTCF0:USTF0",1765698361096,0.02963103,90166.0,90165.0,0.81020078]
["bitfinex-derivatives","BTCF0:USTF0",1765698361388,0.02963103,90166.0,90165.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1765698361587,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698362397,0.02963103,90166.0,90165.0,0.81061225]
["bitfinex-derivatives","BTCF0:USTF0",1765698362684,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698362891,0.02963103,90166.0,90165.0,0.81024685]
["bitfinex-derivatives","BTCF0:USTF0",1765698364086,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698364297,0.02963103,90166.0,90165.0,0.81036797]
["bitfinex-derivatives","BTCF0:USTF0",1765698365689,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698365994,0.02963103,90166.0,90165.0,0.81064756]
["bitfinex-derivatives","BTCF0:USTF0",1765698367591,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698367797,0.02963103,90166.0,90165.0,0.8113874]
["bitfinex-derivatives","BTCF0:USTF0",1765698368698,0.02963103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698368886,0.02963103,90166.0,90165.0,0.81012232]
["bitfinex-derivatives","BTCF0:USTF0",1765698371302,0.02963103,90166.0,90165.0,0.80936275]
["bitfinex-derivatives","BTCF0:USTF0",1765698371596,0.05825103,90166.0,90165.0,0.80936275]
["bitfinex-derivatives","BTCF0:USTF0",1765698372799,0.05825103,90166.0,90165.0,0.81112085]
["bitfinex-derivatives","BTCF0:USTF0",1765698372998,0.05625103,90166.0,90165.0,0.81112085]
["bitfinex-derivatives","BTCF0:USTF0",1765698373697,0.05625103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698373901,0.05625103,90166.0,90165.0,0.81112085]
["bitfinex-derivatives","BTCF0:USTF0",1765698374103,0.05525103,90166.0,90165.0,0.81064361]
["bitfinex-derivatives","BTCF0:USTF0",1765698374600,0.05425103,90166.0,90165.0,0.81064361]
["bitfinex-derivatives","BTCF0:USTF0",1765698374803,0.05525103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698375611,0.05525103,90166.0,90165.0,0.81083271]
["bitfinex-derivatives","BTCF0:USTF0",1765698377610,0.05525103,90166.0,90165.0,0.81117741]
["bitfinex-derivatives","BTCF0:USTF0",1765698378614,0.05525103,90166.0,90165.0,0.81003612]
["bitfinex-derivatives","BTCF0:USTF0",1765698379708,0.05525103,90166.0,90165.0,0.81016864]
["bitfinex-derivatives","BTCF0:USTF0",1765698380813,0.05525103,90166.0,90165.0,0.80970375]
["bitfinex-derivatives","BTCF0:USTF0",1765698382813,0.05525103,90166.0,90165.0,0.81110242]
["bitfinex-derivatives","BTCF0:USTF0",1765698383819,0.05525103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698384019,0.05525103,90166.0,90165.0,0.81110242]
["bitfinex-derivatives","BTCF0:USTF0",1765698385721,0.05525103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698385923,0.05525103,90166.0,90165.0,0.81093871]
["bitfinex-derivatives","BTCF0:USTF0",1765698386623,0.05525103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698386924,0.05525103,90166.0,90165.0,0.81093871]
["bitfinex-derivatives","BTCF0:USTF0",1765698387123,0.05525103,90166.0,90165.0,0.81074211]
["bitfinex-derivatives","BTCF0:USTF0",1765698387823,0.05525103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698388922,0.05525103,90166.0,90165.0,0.7596898]
["bitfinex-derivatives","BTCF0:USTF0",1765698389123,0.05525103,90166.0,90165.0,0.81310879]
["bitfinex-derivatives","BTCF0:USTF0",1765698389835,0.05425103,90166.0,90165.0,0.81410879]
["bitfinex-derivatives","BTCF0:USTF0",1765698390016,0.05425103,90166.0,90165.0,0.81445745]
["bitfinex-derivatives","BTCF0:USTF0",1765698390630,0.05425103,90166.0,90165.0,0.7606898]
["bitfinex-derivatives","BTCF0:USTF0",1765698390819,0.05425103,90166.0,90165.0,0.81404526]
["bitfinex-derivatives","BTCF0:USTF0",1765698391722,0.05425103,90166.0,90165.0,0.81406477]
["bitfinex-derivatives","BTCF0:USTF0",1765698392930,0.05425103,90166.0,90165.0,0.8129324]
["bitfinex-derivatives","BTCF0:USTF0",1765698394125,0.05425103,90166.0,90165.0,0.81241275]
["bitfinex-derivatives","BTCF0:USTF0",1765698395235,0.05425103,90166.0,90165.0,0.7606898]
["bitfinex-derivatives","BTCF0:USTF0",1765698395436,0.05425103,90166.0,90165.0,0.81400864]
["bitfinex-derivatives","BTCF0:USTF0",1765698396633,0.05425103,90166.0,90165.0,0.81249702]
["bitfinex-derivatives","BTCF0:USTF0",1765698397635,0.05425103,90166.0,90165.0,0.81421533]
["bitfinex-derivatives","BTCF0:USTF0",1765698398738,0.05425103,90166.0,90165.0,0.81322308]
["bitfinex-derivatives","BTCF0:USTF0",1765698400332,0.05425103,90166.0,90165.0,0.81419869]
["bitfinex-derivatives","BTCF0:USTF0",1765698401654,0.05425103,90166.0,90165.0,0.7606898]
["bitfinex-derivatives","BTCF0:USTF0",1765698401856,0.05425103,90166.0,90165.0,0.81269778]
["bitfinex-derivatives","BTCF0:USTF0",1765698402152,0.05425103,90166.0,90165.0,0.7606898]
["bitfinex-derivatives","BTCF0:USTF0",1765698402954,0.05425103,90166.0,90165.0,0.81269778]
["bitfinex-derivatives","BTCF0:USTF0",1765698404152,0.05425103,90166.0,90165.0,0.81247272]
["bitfinex-derivatives","BTCF0:USTF0",1765698405155,0.05425103,90166.0,90165.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1765698405655,0.05425103,90166.0,90165.0,0.7606898]
["bitfinex-derivatives","BTCF0:USTF0",1765698406553,0.05425103,90166.0,90165.0,0.81312848]
["bitfinex-derivatives","BTCF0:USTF0",1765698406953,0.05425103,90166.0,90165.0,0.81212848]
["bitfinex-derivatives","BTCF0:USTF0",1765698407657,0.05425103,90166.0,90165.0,0.81245227]
["bitfinex-derivatives","BTCF0:USTF0",1765698408156,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698408754,0.05425103,90166.0,90165.0,0.81045227]
["bitfinex-derivatives","BTCF0:USTF0",1765698409055,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698409257,0.05425103,90166.0,90165.0,0.81043777]
["bitfinex-derivatives","BTCF0:USTF0",1765698410060,0.05425103,90166.0,90165.0,0.81095553]
["bitfinex-derivatives","BTCF0:USTF0",1765698411048,0.05425103,90166.0,90165.0,0.80992894]
["bitfinex-derivatives","BTCF0:USTF0",1765698412161,0.05425103,90166.0,90165.0,0.80990315]
["bitfinex-derivatives","BTCF0:USTF0",1765698412760,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698413057,0.05425103,90166.0,90165.0,0.80990315]
["bitfinex-derivatives","BTCF0:USTF0",1765698413462,0.05425103,90166.0,90165.0,0.81079629]
["bitfinex-derivatives","BTCF0:USTF0",1765698414159,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698414556,0.05425103,90166.0,90165.0,0.81079629]
["bitfinex-derivatives","BTCF0:USTF0",1765698415750,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698416154,0.05425103,90166.0,90165.0,0.80947189]
["bitfinex-derivatives","BTCF0:USTF0",1765698416662,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698416960,0.05425103,90166.0,90165.0,0.81066034]
["bitfinex-derivatives","BTCF0:USTF0",1765698417160,0.05425103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698417560,0.02563103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698417953,0.02563103,90166.0,90165.0,0.81066034]
["bitfinex-derivatives","BTCF0:USTF0",1765698418363,0.02563103,90166.0,90165.0,0.81166034]
["bitfinex-derivatives","BTCF0:USTF0",1765698419052,0.02563103,90166.0,90165.0,0.81066034]
["bitfinex-derivatives","BTCF0:USTF0",1765698419352,0.02563103,90166.0,90165.0,0.81161409]
["bitfinex-derivatives","BTCF0:USTF0",1765698420356,0.02563103,90166.0,90165.0,0.81135342]
["bitfinex-derivatives","BTCF0:USTF0",1765698420753,0.02563103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698421265,0.02563103,90166.0,90165.0,0.81035342]
["bitfinex-derivatives","BTCF0:USTF0",1765698422165,0.02563103,90166.0,90165.0,0.80971187]
["bitfinex-derivatives","BTCF0:USTF0",1765698423266,0.02563103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698423468,0.02563103,90166.0,90165.0,0.81127226]
["bitfinex-derivatives","BTCF0:USTF0",1765698424068,0.02563103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698424262,0.02563103,90166.0,90165.0,0.81127226]
["bitfinex-derivatives","BTCF0:USTF0",1765698426265,0.02563103,90166.0,90165.0,0.7576898]
["bitfinex-derivatives","BTCF0:USTF0",1765698426454,0.02563103,90166.0,90165.0,0.81011998]
["bitfinex-derivatives","BTCF0:USTF0",1765698427568,0.02563103,90166.0,90165.0,0.81039959]
["bitfinex-derivatives","BTCF0:USTF0",1765698427866,0.02563103,90166.0,90165.0,0.82497959]
["bitfinex-derivatives","BTCF0:USTF0",1765698428768,0.02563103,90166.0,90165.0,0.82597959]
["bitfinex-derivatives","BTCF0:USTF0",1765698430663,0.02563103,90166.0,90165.0,0.82497959]
["bitfinex-derivatives","BTCF0:USTF0",1765698430966,0.02563103,90166.0,90165.0,0.82597959]
["bitfinex-derivatives","BTCF0:USTF0",1765698433870,0.08341103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698434366,0.10019103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698443179,0.08341103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698443370,0.05473103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698443982,0.02563103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698457284,0.02563103,90166.0,90165.0,0.81039959]
["bitfinex-derivatives","BTCF0:USTF0",1765698482306,0.02563103,90166.0,90165.0,0.81139959]
["bitfinex-derivatives","BTCF0:USTF0",1765698482708,0.02563103,90166.0,90165.0,0.82597959]
["bitfinex-derivatives","BTCF0:USTF0",1765698483511,0.02563103,90166.0,90165.0,0.82697959]
["bitfinex-derivatives","BTCF0:USTF0",1765698487208,0.02732638,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698487516,0.08051248,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698487918,0.05277248,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698489925,0.05377248,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698490525,0.05277248,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698490725,0.02561248,90173.0,90172.0,0.068379]
["bitfinex-derivatives","BTCF0:USTF0",1765698491627,0.02561248,90173.0,90172.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1765698492823,0.02561248,90173.0,90172.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1765698494422,0.02561248,90173.0,90172.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1765698497436,0.00016638,90173.0,90172.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1765698498042,0.4157,90182.0,90181.0,0.0683779]
["bitfinex-derivatives","BTCF0:USTF0",1765698498233,0.44112599,90182.0,90181.0,0.81215664]
["bitfinex-derivatives","BTCF0:USTF0",1765698498537,0.41338599,90182.0,90181.0,0.81215664]
["bitfinex-derivatives","BTCF0:USTF0",1765698498743,0.05258599,90182.0,90181.0,0.81215664]
["bitfinex-derivatives","BTCF0:USTF0",1765698499043,0.08032599,90182.0,90181.0,0.81215664]
["bitfinex-derivatives","BTCF0:USTF0",1765698499344,0.08132599,90182.0,90181.0,0.81215664]
["bitfinex-derivatives","BTCF0:USTF0",1765698500440,0.10841276,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698500441,0.00016638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698500643,0.02732638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698500846,0.05506638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698501036,0.00016638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698501839,0.00216638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698502036,0.00416638,90191.0,90190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765698502640,0.01776,90198.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765698502641,0.01776,90198.0,90197.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765698502846,0.02716,90202.0,90201.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765698503043,0.02716,90202.0,90201.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765698503240,0.0549,90202.0,90201.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765698505045,0.0559,90202.0,90201.0,0.0683754]
["bitfinex-derivatives","BTCF0:USTF0",1765698505246,0.001,90202.0,90201.0,0.12047918]
["bitfinex-derivatives","BTCF0:USTF0",1765698505643,0.004,90202.0,90201.0,0.12047918]
["bitfinex-derivatives","BTCF0:USTF0",1765698507048,0.004,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698512045,0.004,90202.0,90201.0,0.12047918]
["bitfinex-derivatives","BTCF0:USTF0",1765698512345,0.004,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698520640,0.004,90202.0,90201.0,0.12047918]
["bitfinex-derivatives","BTCF0:USTF0",1765698520844,0.004,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698526147,0.06004,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698526347,0.07676,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698532257,0.10155035,90202.0,90201.0,0.48127918]
["bitfinex-derivatives","BTCF0:USTF0",1765698532863,0.10155035,90202.0,90201.0,1.17291918]
["bitfinex-derivatives","BTCF0:USTF0",1765698539065,0.10155035,90202.0,90201.0,0.81211918]
["bitfinex-derivatives","BTCF0:USTF0",1765698539260,0.10155035,90202.0,90201.0,1.17291918]
["bitfinex-derivatives","BTCF0:USTF0",1765698541967,0.08483035,90202.0,90201.0,1.17291918]
["bitfinex-derivatives","BTCF0:USTF0",1765698548167,0.02879035,90202.0,90201.0,1.17291918]
["bitfinex-derivatives","BTCF0:USTF0",1765698548370,0.004,90202.0,90201.0,1.17291918]
["bitfinex-derivatives","BTCF0:USTF0",1765698553868,0.017,90218.0,90210.0,0.0672443]
["bitfinex-derivatives","BTCF0:USTF0",1765698554176,0.017,90218.0,90210.0,1.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1765698555275,0.00516638,90211.0,90210.0,1.1196843]
["bitfinex-derivatives","BTCF0:USTF0",1765698560272,0.00016638,90211.0,90210.0,1.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1765698560472,0.00016638,90211.0,90210.0,1.1256843]
["bitfinex-derivatives","BTCF0:USTF0",1765698560864,0.00016638,90211.0,90210.0,1.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1765698561067,0.00016638,90211.0,90210.0,1.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1765698566580,0.00016638,90211.0,90210.0,1.1382643]
["bitfinex-derivatives","BTCF0:USTF0",1765698566787,0.00016638,90211.0,90210.0,1.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1765698569786,0.00016638,90211.0,90210.0,0.7628843]
["bitfinex-derivatives","BTCF0:USTF0",1765698570088,0.00016638,90211.0,90210.0,1.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1765698572383,0.00016638,90211.0,90210.0,1.1382643]
["bitfinex-derivatives","BTCF0:USTF0",1765698574188,0.00016638,90211.0,90210.0,1.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1765698575090,0.0173,90224.0,90223.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765698575091,0.04505,90224.0,90223.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765698575393,0.05245392,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765698575591,0.08235392,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765698575790,0.09973392,90224.0,90223.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1765698580294,0.09973392,90224.0,90223.0,0.75974008]
["bitfinex-derivatives","BTCF0:USTF0",1765698583398,0.02470392,90224.0,90223.0,0.75974008]
["bitfinex-derivatives","BTCF0:USTF0",1765698583696,0.07503,90230.0,90229.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765698583887,0.0997462,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698584896,0.1007462,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698587306,0.0833662,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698589406,0.0534662,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698591212,0.02875,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698591505,0.001,90230.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698598610,0.01738,90240.0,90229.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1765698598611,0.01738,90240.0,90232.0,0.0673716]
["bitfinex-derivatives","BTCF0:USTF0",1765698598812,0.07435,90240.0,90239.0,0.0673707]
["bitfinex-derivatives","BTCF0:USTF0",1765698599012,0.09902347,90240.0,90239.0,0.7589707]
["bitfinex-derivatives","BTCF0:USTF0",1765698599813,0.02467347,90240.0,90239.0,0.7589707]
["bitfinex-derivatives","BTCF0:USTF0",1765698600412,0.05434347,90240.0,90239.0,0.7589707]
["bitfinex-derivatives","BTCF0:USTF0",1765698600615,0.08464347,90240.0,90239.0,0.7589707]
["bitfinex-derivatives","BTCF0:USTF0",1765698601321,0.07756,90240.0,90239.0,0.7589707]
["bitfinex-derivatives","BTCF0:USTF0",1765698601818,0.05697,90237.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765698602113,0.05697,90237.0,90236.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765698603319,0.05897,90237.0,90236.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765698605722,0.002,90237.0,90236.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765698606912,0.05897,90237.0,90236.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1765698607112,0.07656,90237.0,90236.0,1.11434957]
["bitfinex-derivatives","BTCF0:USTF0",1765698608411,0.002,90237.0,90236.0,1.11434957]
["bitfinex-derivatives","BTCF0:USTF0",1765698608720,0.002,90237.0,90236.0,1.12892957]
["bitfinex-derivatives","BTCF0:USTF0",1765698611822,0.04726,90246.0,90245.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698612024,0.02977969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698612220,0.08161681,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698612425,0.09920681,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698614544,0.10320681,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698622343,0.00410969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698622838,0.07866969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698624341,0.07766969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698625042,0.00310969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698625543,0.03106969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698625741,0.05935969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698626135,0.07622969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698628040,0.07932969,90249.0,90248.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765698628441,0.07932969,90249.0,90248.0,0.10991556]
["bitfinex-derivatives","BTCF0:USTF0",1765698628840,0.06245969,90249.0,90248.0,0.10991556]
["bitfinex-derivatives","BTCF0:USTF0",1765698631945,0.07932969,90249.0,90248.0,0.10991556]
["bitfinex-derivatives","BTCF0:USTF0",1765698632646,0.07932969,90249.0,90248.0,0.80147556]
["bitfinex-derivatives","BTCF0:USTF0",1765698633243,0.07932969,90249.0,90248.0,0.10991556]
["bitfinex-derivatives","BTCF0:USTF0",1765698633438,0.00310969,90249.0,90248.0,0.75307556]
["bitfinex-derivatives","BTCF0:USTF0",1765698637749,0.02937,90258.0,90257.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698637951,0.0110782,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698638133,0.0704282,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698638340,0.09493656,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698639150,0.09493656,90260.0,90259.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765698639643,0.09493656,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698639850,0.09593656,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698640339,0.09593656,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698645345,0.08485836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698645854,0.08785836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698646656,0.05787836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698646859,0.02850836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698647767,0.05787836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698647947,0.08785836,90260.0,90259.0,0.10921572]
["bitfinex-derivatives","BTCF0:USTF0",1765698655154,0.08785836,90260.0,90259.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765698656263,0.08785836,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698660067,0.08585836,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698660464,0.06135,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698660857,0.002,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698661458,0.05814,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698664064,0.002,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698665971,0.03045,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698667772,0.002,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698670973,0.03045,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698671183,0.05814,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698674774,0.002,90260.0,90259.0,0.10919843]
["bitfinex-derivatives","BTCF0:USTF0",1765698676172,0.38925,90263.0,90262.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765698676375,0.01797,90279.0,90269.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765698676376,0.07301,90270.0,90269.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765698676567,0.07301,90270.0,90269.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765698677372,0.07301,90270.0,90269.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1765698678468,0.05614,90270.0,90269.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1765698679175,0.002,90270.0,90269.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1765698686979,0.03045,90270.0,90269.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1765698687383,0.002,90270.0,90269.0,0.4302771]
["bitfinex-derivatives","BTCF0:USTF0",1765698692387,0.0757,90279.0,90278.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1765698692591,0.10024991,90279.0,90278.0,0.759936]
["bitfinex-derivatives","BTCF0:USTF0",1765698693094,0.10024991,90279.0,90278.0,0.77094693]
["bitfinex-derivatives","BTCF0:USTF0",1765698694887,0.05773,90288.0,90287.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698695088,0.05773,90288.0,90287.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1765698695089,0.07461,90288.0,90287.0,0.74886]
["bitfinex-derivatives","BTCF0:USTF0",1765698699195,0.07461,90288.0,90287.0,0.75440785]
["bitfinex-derivatives","BTCF0:USTF0",1765698700095,0.05773,90291.0,90290.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698701586,0.02908,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698702396,0.05773,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698706487,0.02908,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698706997,0.05773,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698710690,0.07461,90294.0,90293.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698712903,0.01688,90297.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765698712904,0.07461,90297.0,90296.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765698716413,0.07461,90297.0,90267.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1765698716414,0.05575,90283.0,90282.0,0.4286955]
["bitfinex-derivatives","BTCF0:USTF0",1765698716594,0.05575,90283.0,90282.0,0.76482525]
["bitfinex-derivatives","BTCF0:USTF0",1765698717694,0.05575,90283.0,90282.0,0.81650464]
["bitfinex-derivatives","BTCF0:USTF0",1765698718096,0.05575,90283.0,90282.0,0.81093489]
["bitfinex-derivatives","BTCF0:USTF0",1765698719007,0.05575,90283.0,90282.0,0.81113711]
["bitfinex-derivatives","BTCF0:USTF0",1765698719600,0.05575,90283.0,90282.0,0.81413711]
["bitfinex-derivatives","BTCF0:USTF0",1765698719908,0.05575,90283.0,90282.0,0.81513711]
["bitfinex-derivatives","BTCF0:USTF0",1765698720099,0.05575,90283.0,90282.0,0.81213711]
["bitfinex-derivatives","BTCF0:USTF0",1765698720305,0.05575,90283.0,90282.0,0.81513711]
["bitfinex-derivatives","BTCF0:USTF0",1765698722694,0.07239,90288.0,90287.0,0.0678949]
["bitfinex-derivatives","BTCF0:USTF0",1765698724713,0.07239,90288.0,90287.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1765698725612,0.0284,90288.0,90287.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1765698725913,0.05575,90288.0,90287.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1765698726613,0.07239,90288.0,90287.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1765698736909,0.07239,90288.0,90287.0,0.0718949]
["bitfinex-derivatives","BTCF0:USTF0",1765698737104,0.07239,90288.0,90287.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1765698737616,0.07239,90288.0,90287.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1765698737820,0.07239,90288.0,90287.0,0.0738949]
["bitfinex-derivatives","BTCF0:USTF0",1765698738421,0.07239,90288.0,90287.0,0.4346949]
["bitfinex-derivatives","BTCF0:USTF0",1765698743617,0.07239,90288.0,90287.0,0.4326949]
["bitfinex-derivatives","BTCF0:USTF0",1765698743825,0.07239,90288.0,90287.0,0.4356949]
["bitfinex-derivatives","BTCF0:USTF0",1765698744426,0.07239,90291.0,90290.0,0.0678945]
["bitfinex-derivatives","BTCF0:USTF0",1765698746324,0.09689057,90291.0,90290.0,0.0678945]
["bitfinex-derivatives","BTCF0:USTF0",1765698747031,0.09689057,90291.0,90290.0,0.0718945]
["bitfinex-derivatives","BTCF0:USTF0",1765698747617,0.09689057,90291.0,90290.0,0.0738945]
["bitfinex-derivatives","BTCF0:USTF0",1765698749023,0.09689057,90291.0,90290.0,0.0698945]
["bitfinex-derivatives","BTCF0:USTF0",1765698749226,0.09689057,90291.0,90290.0,0.0738945]
["bitfinex-derivatives","BTCF0:USTF0",1765698751822,0.09689057,90291.0,90290.0,0.0718945]
["bitfinex-derivatives","BTCF0:USTF0",1765698752022,0.09689057,90291.0,90290.0,0.0738945]
["bitfinex-derivatives","BTCF0:USTF0",1765698752629,0.09689057,90291.0,90290.0,0.0698945]
["bitfinex-derivatives","BTCF0:USTF0",1765698752932,0.09689057,90291.0,90290.0,0.0738945]
["bitfinex-derivatives","BTCF0:USTF0",1765698754230,0.10796497,90291.0,90290.0,0.0451445]
["bitfinex-derivatives","BTCF0:USTF0",1765698754531,0.10796497,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765698754532,0.46876497,90291.0,90290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765698754717,0.0683358,90279.0,90277.0,0.09093555]
["bitfinex-derivatives","BTCF0:USTF0",1765698754923,0.0683358,90279.0,90278.0,0.70253712]
["bitfinex-derivatives","BTCF0:USTF0",1765698755335,0.0683358,90279.0,90278.0,0.73045712]
["bitfinex-derivatives","BTCF0:USTF0",1765698755718,0.05726,90279.0,90278.0,0.73045712]
["bitfinex-derivatives","BTCF0:USTF0",1765698756423,0.05726,90279.0,90278.0,0.73445712]
["bitfinex-derivatives","BTCF0:USTF0",1765698756624,0.0683358,90279.0,90278.0,0.73445712]
["bitfinex-derivatives","BTCF0:USTF0",1765698756823,0.0683358,90279.0,90278.0,0.76242712]
["bitfinex-derivatives","BTCF0:USTF0",1765698757733,0.05726,90279.0,90278.0,0.76342712]
["bitfinex-derivatives","BTCF0:USTF0",1765698759339,0.05726,90279.0,90278.0,0.70753712]
["bitfinex-derivatives","BTCF0:USTF0",1765698759840,0.05726,90279.0,90278.0,0.73545712]
["bitfinex-derivatives","BTCF0:USTF0",1765698761539,0.05726,90279.0,90278.0,0.76342712]
["bitfinex-derivatives","BTCF0:USTF0",1765698766745,0.05726,90279.0,90278.0,0.00516619]
["bitfinex-derivatives","BTCF0:USTF0",1765698766936,0.0683368,90271.0,90270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765698767341,0.4427009,90271.0,90270.0,0.7583269]
["bitfinex-derivatives","BTCF0:USTF0",1765698767542,0.05726,90271.0,90270.0,0.7583269]
["bitfinex-derivatives","BTCF0:USTF0",1765698768243,0.05726,90271.0,90270.0,0.7623269]
["bitfinex-derivatives","BTCF0:USTF0",1765698769042,0.05726,90271.0,90270.0,0.7613269]
["bitfinex-derivatives","BTCF0:USTF0",1765698769646,0.05826,90271.0,90270.0,0.7613269]
["bitfinex-derivatives","BTCF0:USTF0",1765698770144,0.05726,90271.0,90270.0,0.7613269]
["bitfinex-derivatives","BTCF0:USTF0",1765698770646,0.05726,90271.0,90270.0,0.7623269]
["bitfinex-derivatives","BTCF0:USTF0",1765698770940,0.05726,90271.0,90270.0,0.7613269]
["bitfinex-derivatives","BTCF0:USTF0",1765698772743,0.05726,90271.0,90270.0,0.7603269]
["bitfinex-derivatives","BTCF0:USTF0",1765698773150,0.05726,90271.0,90270.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765698774045,0.05726,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698774250,0.05726,90271.0,90270.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1765698775250,0.05726,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698775449,0.05726,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698776853,0.05826,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698777053,0.05826,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698777353,0.05826,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698777855,0.05826,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698778054,0.05826,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698778556,0.05726,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698778850,0.0683368,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698780548,0.0693368,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698781761,0.0693368,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698781963,0.0693368,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698782546,0.0683368,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698782850,0.0693368,90271.0,90270.0,0.74825]
["bitfinex-derivatives","BTCF0:USTF0",1765698784162,0.0693368,90271.0,90270.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1765698784674,0.0693368,90271.0,90270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765698784675,0.45485576,90271.0,90270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765698785252,0.45385576,90271.0,90270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765698785554,0.45485576,90271.0,90270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765698786355,0.0661879,90262.0,90261.0,0.09388341]
["bitfinex-derivatives","BTCF0:USTF0",1765698786546,0.45170404,90262.0,90261.0,0.05319635]
["bitfinex-derivatives","BTCF0:USTF0",1765698787952,0.0661917,90231.0,90230.0,0.16550494]
["bitfinex-derivatives","BTCF0:USTF0",1765698788158,0.0661917,90231.0,90229.0,0.05179464]
["bitfinex-derivatives","BTCF0:USTF0",1765698788159,0.05511,90230.0,90229.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765698788361,0.41591,90230.0,90229.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1765698788559,0.41591,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698788954,0.41600264,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698789354,0.41800264,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698789768,0.41600264,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698789954,0.41700264,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698800374,0.41700264,90230.0,90229.0,0.274552]
["bitfinex-derivatives","BTCF0:USTF0",1765698802279,0.42808444,90230.0,90229.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1765698803869,0.42808444,90230.0,90229.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1765698809283,0.41700264,90230.0,90229.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1765698809879,0.01646,90231.0,90230.0,0.0754118]
["bitfinex-derivatives","BTCF0:USTF0",1765698810080,0.08105,90231.0,90230.0,0.0754118]
["bitfinex-derivatives","BTCF0:USTF0",1765698811781,0.08205,90231.0,90230.0,0.0754118]
["bitfinex-derivatives","BTCF0:USTF0",1765698814284,0.08205,90231.0,90230.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765698815288,0.10698738,90231.0,90230.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765698824191,0.10698738,90231.0,90230.0,0.0754118]
["bitfinex-derivatives","BTCF0:USTF0",1765698824879,0.10698738,90231.0,90230.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765698840422,0.10698738,90231.0,90230.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1765698841108,0.10698738,90231.0,90230.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1765698843129,0.1109118,90230.0,90229.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1765698843422,0.13584918,90230.0,90229.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765698848725,0.12476738,90230.0,90229.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765698850623,0.12476738,90230.0,90229.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1765698850829,0.12476738,90230.0,90229.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1765698868041,0.12476738,90230.0,90229.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1765698868440,0.12476738,90230.0,90229.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765698873644,0.07429738,90230.0,90229.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765698873947,0.02493738,90230.0,90229.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765698874738,0.06993738,90230.0,90229.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765698874938,0.11765738,90230.0,90229.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1765698879451,0.02493738,90230.0,90229.0,0.4013024]
["bitfinex-derivatives","BTCF0:USTF0",1765698879647,0.02493738,90230.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765698879648,0.09272,90221.0,90220.0,0.04532619]
["bitfinex-derivatives","BTCF0:USTF0",1765698879949,0.1176319,90221.0,90220.0,0.08915619]
["bitfinex-derivatives","BTCF0:USTF0",1765698880751,0.1176319,90221.0,90220.0,0.29106576]
["bitfinex-derivatives","BTCF0:USTF0",1765698880942,0.0249119,90221.0,90220.0,0.30214886]
["bitfinex-derivatives","BTCF0:USTF0",1765698881142,0.0560822,90227.0,90226.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765698881353,0.08099144,90227.0,90226.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765698881556,0.12871144,90227.0,90226.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1765698882251,0.12871144,90227.0,90226.0,0.28889957]
["bitfinex-derivatives","BTCF0:USTF0",1765698882450,0.12871144,90227.0,90226.0,0.28989957]
["bitfinex-derivatives","BTCF0:USTF0",1765698887758,0.11762924,90227.0,90226.0,0.28989957]
["bitfinex-derivatives","BTCF0:USTF0",1765698889469,0.02490924,90227.0,90226.0,0.65069957]
["bitfinex-derivatives","BTCF0:USTF0",1765698892372,0.3608,90243.0,90238.0,0.1000709]
["bitfinex-derivatives","BTCF0:USTF0",1765698893251,0.0110804,90242.0,90238.0,0.1000709]
["bitfinex-derivatives","BTCF0:USTF0",1765698893453,0.00216619,90239.0,90238.0,0.1000709]
["bitfinex-derivatives","BTCF0:USTF0",1765698893661,0.00316619,90239.0,90238.0,0.1000709]
["bitfinex-derivatives","BTCF0:USTF0",1765698899865,0.00316619,90239.0,90238.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1765698901268,0.09013619,90239.0,90238.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1765698901471,0.00316619,90239.0,90238.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1765698904475,0.02807196,90239.0,90238.0,0.4608709]
["bitfinex-derivatives","BTCF0:USTF0",1765698905673,0.02807196,90239.0,90238.0,1.1530309]
["bitfinex-derivatives","BTCF0:USTF0",1765698907069,0.02807196,90239.0,90238.0,0.7922309]
["bitfinex-derivatives","BTCF0:USTF0",1765698907276,0.02807196,90239.0,90238.0,1.1530309]
["bitfinex-derivatives","BTCF0:USTF0",1765698908369,0.02807196,90239.0,90238.0,0.7922309]
["bitfinex-derivatives","BTCF0:USTF0",1765698908572,0.02807196,90239.0,90238.0,1.1530309]
["bitfinex-derivatives","BTCF0:USTF0",1765698910582,0.06985196,90239.0,90238.0,1.1530309]
["bitfinex-derivatives","BTCF0:USTF0",1765698913374,0.08697,90252.0,90251.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698913567,0.40599,90264.0,90263.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1765698913767,0.44777,90264.0,90263.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698914468,0.4588477,90264.0,90263.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698916073,0.4588477,90264.0,90263.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765698916284,0.4588477,90264.0,90263.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765698917574,0.0980477,90264.0,90263.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765698918480,0.08697,90264.0,90263.0,0.1001778]
["bitfinex-derivatives","BTCF0:USTF0",1765698918881,0.04178,90264.0,90263.0,0.1001778]
["bitfinex-derivatives","BTCF0:USTF0",1765698919078,0.0980472,90269.0,90268.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698920187,0.0980472,90269.0,90268.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765698921181,0.0528572,90269.0,90268.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765698921681,0.0528567,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698921986,0.0980467,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698922488,0.08697,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698923287,0.08797,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698926687,0.001,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698931679,0.04643,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698933092,0.09181,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698936586,0.09181,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698938095,0.09181,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698938394,0.09181,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698939898,0.04643,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698942099,0.001,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698947600,0.001,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698947800,0.001,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698948297,0.04643,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698951505,0.04643,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698951704,0.04643,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698953309,0.001,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698955911,0.04643,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698956120,0.08587,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698956312,0.11057082,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698960710,0.11057082,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698960903,0.11057082,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698961213,0.07113082,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698968614,0.07113082,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698968814,0.07113082,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698972822,0.02570082,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698973025,0.001,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698986030,0.03473,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698987423,0.05947722,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698989136,0.05947722,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698990932,0.03473,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698991525,0.06936,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698993236,0.06936,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765698994736,0.06936,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765698994937,0.06936,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765699003035,0.06936,90272.0,90271.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1765699003240,0.06936,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765699003641,0.11366406,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765699004136,0.11366406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699009850,0.09400406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699011847,0.02564406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699018259,0.05622406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699022666,0.02564406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699036466,0.02564406,90272.0,90271.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1765699036669,0.02564406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699039372,0.02564406,90272.0,90271.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1765699039571,0.02564406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699044577,0.05622406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699047579,0.08761406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699056582,0.05622406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699059484,0.02564406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699065188,0.05581406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699067296,0.08454406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699068193,0.05581406,90272.0,90271.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765699070201,0.09895406,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699070383,0.09895406,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765699070583,0.09895406,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699071601,0.08454406,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699075504,0.02564406,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699083720,0.06377076,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699085218,0.09196076,90272.0,90271.0,1.1383]
["bitfinex-derivatives","BTCF0:USTF0",1765699086120,0.09196076,90272.0,90271.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1765699086519,0.09196076,90272.0,90271.0,1.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765699103827,0.09196076,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699108937,0.09203761,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699115641,0.09103761,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699115944,0.09103761,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699117457,0.09103761,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699125047,0.03579761,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699126257,0.02472091,90272.0,90271.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1765699127460,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699130349,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699130551,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699131355,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699131657,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699133260,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699134161,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699143157,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699143358,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699144168,0.02472091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699146469,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699146765,0.02472091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699147372,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699148773,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699148972,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699149379,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699149780,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699149983,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699150282,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699151081,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699151287,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699151977,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699152183,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699152581,0.02472091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699152985,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699158179,0.02472091,90272.0,90271.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765699159077,0.02472091,90272.0,90271.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765699159487,0.02472091,90272.0,90271.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765699159681,0.02472091,90272.0,90271.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765699163691,0.02472091,90272.0,90271.0,0.71638]
["bitfinex-derivatives","BTCF0:USTF0",1765699163890,0.02472091,90272.0,90271.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765699169595,0.02472091,90272.0,90271.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765699169797,0.02472091,90272.0,90271.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765699170201,0.02472091,90272.0,90271.0,1.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765699170496,0.02472091,90272.0,90271.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765699171197,0.02472091,90272.0,90271.0,1.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765699175801,0.02472091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699177800,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699178499,0.02472091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699178802,0.05287091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699179501,0.05287091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699179800,0.05287091,90272.0,90271.0,0.71538]
["bitfinex-derivatives","BTCF0:USTF0",1765699181006,0.05287091,90272.0,90271.0,0.71338]
["bitfinex-derivatives","BTCF0:USTF0",1765699181300,0.05287091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699182008,0.02472091,90272.0,90271.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1765699187101,0.02514175,90273.0,90272.0,0.0845667]
["bitfinex-derivatives","BTCF0:USTF0",1765699187509,0.05329175,90273.0,90272.0,0.0845667]
["bitfinex-derivatives","BTCF0:USTF0",1765699188213,0.05329175,90273.0,90272.0,0.0855667]
["bitfinex-derivatives","BTCF0:USTF0",1765699188908,0.05329175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699189500,0.05329175,90273.0,90272.0,0.0855667]
["bitfinex-derivatives","BTCF0:USTF0",1765699189810,0.05329175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699190218,0.02514175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699190909,0.02514175,90273.0,90272.0,0.0855667]
["bitfinex-derivatives","BTCF0:USTF0",1765699191106,0.02514175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699191499,0.02514175,90273.0,90272.0,0.0855667]
["bitfinex-derivatives","BTCF0:USTF0",1765699191702,0.02514175,90273.0,90272.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765699192305,0.02514175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699192498,0.02514175,90273.0,90272.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765699193810,0.02514175,90273.0,90272.0,0.0855667]
["bitfinex-derivatives","BTCF0:USTF0",1765699194106,0.02514175,90273.0,90272.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1765699194709,0.02514175,90273.0,90272.0,0.0865667]
["bitfinex-derivatives","BTCF0:USTF0",1765699194911,0.02514175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699195896,0.02514175,90273.0,90272.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1765699196100,0.02514175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699197015,0.02514175,90273.0,90272.0,0.4463667]
["bitfinex-derivatives","BTCF0:USTF0",1765699197205,0.02514175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699197704,0.05329175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699198206,0.05329175,90273.0,90272.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1765699198406,0.05329175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699199103,0.05329175,90273.0,90272.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1765699199404,0.05329175,90273.0,90272.0,0.4483667]
["bitfinex-derivatives","BTCF0:USTF0",1765699200002,0.05329175,90273.0,90272.0,0.4463667]
["bitfinex-derivatives","BTCF0:USTF0",1765699200212,0.02831587,90273.0,90272.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1765699200412,0.05769587,90273.0,90272.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765699200614,0.08267239,90273.0,90272.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765699200912,0.08267239,90273.0,90272.0,0.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1765699201115,0.08267239,90273.0,90272.0,0.4325967]
["bitfinex-derivatives","BTCF0:USTF0",1765699201608,0.08267239,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765699201798,0.08267239,90273.0,90272.0,0.4325967]
["bitfinex-derivatives","BTCF0:USTF0",1765699202409,0.08267239,90273.0,90272.0,0.4315967]
["bitfinex-derivatives","BTCF0:USTF0",1765699202914,0.08267239,90273.0,90272.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1765699203209,0.05329239,90273.0,90272.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1765699204114,0.05329239,90273.0,90272.0,0.4489467]
["bitfinex-derivatives","BTCF0:USTF0",1765699204614,0.05329239,90273.0,90272.0,0.4499467]
["bitfinex-derivatives","BTCF0:USTF0",1765699205312,0.05329239,90273.0,90272.0,0.4489467]
["bitfinex-derivatives","BTCF0:USTF0",1765699205513,0.05329239,90273.0,90272.0,0.4499467]
["bitfinex-derivatives","BTCF0:USTF0",1765699205908,0.08267239,90273.0,90272.0,0.4499467]
["bitfinex-derivatives","BTCF0:USTF0",1765699206110,0.08267239,90273.0,90272.0,0.4489467]
["bitfinex-derivatives","BTCF0:USTF0",1765699206408,0.08267239,90273.0,90272.0,0.0891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699206915,0.08267239,90273.0,90272.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699207114,0.08267239,90273.0,90272.0,0.0891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699207817,0.08267239,90273.0,90272.0,0.0881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699208005,0.08267239,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699208714,0.08267239,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699208917,0.08267239,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699209616,0.08267239,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699210218,0.05769587,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699211219,0.05769587,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699216919,0.05769587,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699217115,0.05769587,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699217315,0.05769587,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699218123,0.05769587,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699222225,0.05769587,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699222532,0.05769587,90273.0,90272.0,1.5891467]
["bitfinex-derivatives","BTCF0:USTF0",1765699222831,0.05769587,90273.0,90272.0,1.5881467]
["bitfinex-derivatives","BTCF0:USTF0",1765699223219,0.05769587,90273.0,90272.0,1.5871467]
["bitfinex-derivatives","BTCF0:USTF0",1765699223424,0.05769587,90273.0,90272.0,2.2784667]
["bitfinex-derivatives","BTCF0:USTF0",1765699223623,0.05769587,90273.0,90272.0,2.2621167]
["bitfinex-derivatives","BTCF0:USTF0",1765699225219,0.05769587,90273.0,90272.0,2.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1765699228230,0.05869587,90273.0,90272.0,2.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1765699229630,0.05769587,90273.0,90272.0,2.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1765699230526,0.05869587,90273.0,90272.0,2.2611167]
["bitfinex-derivatives","BTCF0:USTF0",1765699236627,0.05869587,90273.0,90272.0,2.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1765699237028,0.00116587,90273.0,90272.0,2.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1765699237525,0.00016587,90273.0,90272.0,2.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1765699244037,0.00016587,90273.0,90272.0,2.2720867]
["bitfinex-derivatives","BTCF0:USTF0",1765699248642,0.00016587,90273.0,90272.0,2.2730867]
["bitfinex-derivatives","BTCF0:USTF0",1765699251242,0.00016587,90273.0,90272.0,2.2720867]
["bitfinex-derivatives","BTCF0:USTF0",1765699251444,0.00016587,90273.0,90272.0,2.2730867]
["bitfinex-derivatives","BTCF0:USTF0",1765699253445,0.41896,90283.0,90282.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765699253747,0.41896,90283.0,90282.0,0.0780055]
["bitfinex-derivatives","BTCF0:USTF0",1765699254043,0.05816,90283.0,90282.0,0.0780055]
["bitfinex-derivatives","BTCF0:USTF0",1765699254642,0.05916,90283.0,90282.0,0.0780055]
["bitfinex-derivatives","BTCF0:USTF0",1765699255445,0.05816,90283.0,90282.0,0.0780055]
["bitfinex-derivatives","BTCF0:USTF0",1765699255848,0.01637,90292.0,90291.0,0.0685444]
["bitfinex-derivatives","BTCF0:USTF0",1765699255849,0.07433,90292.0,90291.0,0.0685444]
["bitfinex-derivatives","BTCF0:USTF0",1765699258340,0.43513,90292.0,90291.0,0.0685444]
["bitfinex-derivatives","BTCF0:USTF0",1765699258546,0.43613,90292.0,90291.0,0.0685444]
["bitfinex-derivatives","BTCF0:USTF0",1765699258740,0.43613,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699261453,0.43513,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699261748,0.07533,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699261950,0.43613,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699262251,0.43513,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699262451,0.43613,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699263763,0.41976,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699266050,0.43468,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699268250,0.43368,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699268553,0.43468,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699270459,0.41976,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699271360,0.41876,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699271656,0.43652,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699275664,0.07572,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699275965,0.43652,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699276366,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699276567,0.43652,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699277369,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699279470,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699280863,0.05796,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699281767,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699282161,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699282671,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699282967,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699285069,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699285273,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699287079,0.43552,90292.0,90291.0,0.15939902]
["bitfinex-derivatives","BTCF0:USTF0",1765699287374,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699287570,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699287768,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699288368,0.07472,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699288572,0.43552,90292.0,90291.0,0.07982334]
["bitfinex-derivatives","BTCF0:USTF0",1765699290081,0.43552,90292.0,90291.0,0.05214334]
["bitfinex-derivatives","BTCF0:USTF0",1765699290878,0.43652,90292.0,90291.0,0.05214334]
["bitfinex-derivatives","BTCF0:USTF0",1765699291774,0.43652,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699292676,0.43552,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699292876,0.43652,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699293567,0.43752,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699297477,0.43652,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699299175,0.79832,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699299682,0.07672,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699299867,0.79632,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699300066,0.79832,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699300372,0.07672,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699300572,0.79832,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699308184,0.43752,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699311382,0.43552,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699311589,0.43752,90292.0,90291.0,0.02235334]
["bitfinex-derivatives","BTCF0:USTF0",1765699333705,0.43752,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699334907,0.43552,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699335116,0.43752,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699337004,0.07672,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699337211,0.43752,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699337510,0.43552,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699337705,0.43752,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699339903,0.43652,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699340608,0.43552,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699340809,0.43652,90292.0,90291.0,0.07822334]
["bitfinex-derivatives","BTCF0:USTF0",1765699345611,0.05,90301.0,90300.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765699345810,0.05,90301.0,90300.0,0.0822533]
["bitfinex-derivatives","BTCF0:USTF0",1765699346015,0.05671,90305.0,90304.0,0.0854628]
["bitfinex-derivatives","BTCF0:USTF0",1765699346203,0.05671,90305.0,90304.0,0.13859484]
["bitfinex-derivatives","BTCF0:USTF0",1765699346714,0.05671,90305.0,90304.0,0.0854628]
["bitfinex-derivatives","BTCF0:USTF0",1765699347412,0.05671,90305.0,90304.0,0.13859558]
["bitfinex-derivatives","BTCF0:USTF0",1765699347804,0.05671,90305.0,90304.0,0.13818371]
["bitfinex-derivatives","BTCF0:USTF0",1765699348610,0.05671,90305.0,90304.0,0.0854628]
["bitfinex-derivatives","BTCF0:USTF0",1765699349014,0.41751,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699349216,0.41751,90316.0,90315.0,0.09909087]
["bitfinex-derivatives","BTCF0:USTF0",1765699349514,0.41751,90316.0,90315.0,0.0395914]
["bitfinex-derivatives","BTCF0:USTF0",1765699350107,0.41851,90316.0,90315.0,0.12155582]
["bitfinex-derivatives","BTCF0:USTF0",1765699350304,0.41851,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699350505,0.41851,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699352419,0.41751,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699352611,0.41851,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699353324,0.41951,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699355806,0.05871,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699364327,0.05871,90316.0,90315.0,0.0395914]
["bitfinex-derivatives","BTCF0:USTF0",1765699364528,0.05871,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699365742,0.05671,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699366044,0.05771,90316.0,90315.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765699366239,0.05771,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699372352,0.05771,90316.0,90315.0,0.12826087]
["bitfinex-derivatives","BTCF0:USTF0",1765699373347,0.05771,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699377845,0.05671,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699378046,0.05871,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699378964,0.05671,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699379255,0.05771,90316.0,90315.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765699388060,0.3629,90330.0,90329.0,0.0815797]
["bitfinex-derivatives","BTCF0:USTF0",1765699388358,0.3629,90330.0,90329.0,0.14116865]
["bitfinex-derivatives","BTCF0:USTF0",1765699390352,0.3659,90330.0,90329.0,0.0815797]
["bitfinex-derivatives","BTCF0:USTF0",1765699392361,0.3659,90330.0,90329.0,0.0476697]
["bitfinex-derivatives","BTCF0:USTF0",1765699392561,0.3659,90330.0,90329.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1765699393366,0.0198897,90329.0,90328.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765699394448,0.0228897,90329.0,90328.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765699397570,0.0228897,90329.0,90328.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765699398463,0.0228897,90329.0,90328.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765699398666,0.00442,90327.0,90326.0,0.08178895]
["bitfinex-derivatives","BTCF0:USTF0",1765699398966,0.0154901,90326.0,90325.0,0.05958895]
["bitfinex-derivatives","BTCF0:USTF0",1765699399470,0.0154901,90326.0,90320.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765699399471,0.0147503,90324.0,90323.0,0.05958895]
["bitfinex-derivatives","BTCF0:USTF0",1765699399654,0.0147503,90324.0,90321.0,0.05958895]
["bitfinex-derivatives","BTCF0:USTF0",1765699399655,0.00368,90322.0,90321.0,0.05958895]
["bitfinex-derivatives","BTCF0:USTF0",1765699399968,0.0110713,90316.0,90308.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1765699400270,0.07129,90292.0,90291.0,0.09286314]
["bitfinex-derivatives","BTCF0:USTF0",1765699400565,0.3608,90292.0,90285.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1765699400758,0.07129,90286.0,90285.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1765699400958,0.07129,90286.0,90285.0,0.09268425]
["bitfinex-derivatives","BTCF0:USTF0",1765699403069,0.07329,90286.0,90285.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1765699403769,0.07229,90286.0,90285.0,0.09294125]
["bitfinex-derivatives","BTCF0:USTF0",1765699404573,0.07329,90286.0,90285.0,0.09294125]
["bitfinex-derivatives","BTCF0:USTF0",1765699404870,0.43409,90286.0,90285.0,0.09294125]
["bitfinex-derivatives","BTCF0:USTF0",1765699406057,0.43209,90286.0,90285.0,0.09294125]
["bitfinex-derivatives","BTCF0:USTF0",1765699406266,0.43409,90286.0,90285.0,0.09294125]
["bitfinex-derivatives","BTCF0:USTF0",1765699407173,0.43409,90286.0,90285.0,0.13169125]
["bitfinex-derivatives","BTCF0:USTF0",1765699408971,0.43209,90286.0,90285.0,0.13169125]
["bitfinex-derivatives","BTCF0:USTF0",1765699409173,0.43309,90286.0,90285.0,0.13169125]
["bitfinex-derivatives","BTCF0:USTF0",1765699412372,0.43209,90286.0,90285.0,0.13169125]
["bitfinex-derivatives","BTCF0:USTF0",1765699412572,0.43309,90286.0,90285.0,0.13169125]
["bitfinex-derivatives","BTCF0:USTF0",1765699414475,0.16759,90285.0,90284.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1765699416674,0.16759,90285.0,90284.0,0.13967228]
["bitfinex-derivatives","BTCF0:USTF0",1765699419175,0.16759,90285.0,90284.0,0.13064228]
["bitfinex-derivatives","BTCF0:USTF0",1765699419675,0.16759,90285.0,90284.0,0.07064228]
["bitfinex-derivatives","BTCF0:USTF0",1765699419875,0.16759,90285.0,90284.0,0.13634228]
["bitfinex-derivatives","BTCF0:USTF0",1765699423080,0.16759,90285.0,90284.0,0.13087228]
["bitfinex-derivatives","BTCF0:USTF0",1765699425277,0.16759,90285.0,90284.0,0.11065228]
["bitfinex-derivatives","BTCF0:USTF0",1765699427484,0.16759,90285.0,90284.0,0.10355228]
["bitfinex-derivatives","BTCF0:USTF0",1765699429487,0.16759,90285.0,90284.0,0.18272778]
["bitfinex-derivatives","BTCF0:USTF0",1765699430586,0.16759,90285.0,90284.0,0.18158778]
["bitfinex-derivatives","BTCF0:USTF0",1765699431289,0.52839,90285.0,90284.0,0.18158778]
["bitfinex-derivatives","BTCF0:USTF0",1765699433193,0.52839,90285.0,90284.0,0.18035778]
["bitfinex-derivatives","BTCF0:USTF0",1765699434093,0.16759,90285.0,90284.0,0.18035778]
["bitfinex-derivatives","BTCF0:USTF0",1765699434295,0.52839,90285.0,90284.0,0.18035778]
["bitfinex-derivatives","BTCF0:USTF0",1765699435395,0.52839,90285.0,90284.0,0.17985778]
["bitfinex-derivatives","BTCF0:USTF0",1765699436907,0.52839,90285.0,90284.0,0.16478778]
["bitfinex-derivatives","BTCF0:USTF0",1765699437404,0.52839,90285.0,90284.0,0.20205778]
["bitfinex-derivatives","BTCF0:USTF0",1765699437906,0.52839,90285.0,90284.0,0.20107778]
["bitfinex-derivatives","BTCF0:USTF0",1765699438105,0.52839,90285.0,90284.0,0.12190228]
["bitfinex-derivatives","BTCF0:USTF0",1765699441312,0.52839,90285.0,90284.0,0.09775228]
["bitfinex-derivatives","BTCF0:USTF0",1765699442409,0.52839,90285.0,90284.0,0.11079662]
["bitfinex-derivatives","BTCF0:USTF0",1765699446613,0.52839,90285.0,90284.0,0.10985662]
["bitfinex-derivatives","BTCF0:USTF0",1765699446813,0.52839,90285.0,90284.0,0.10934662]
["bitfinex-derivatives","BTCF0:USTF0",1765699447214,0.52839,90285.0,90284.0,0.10300662]
["bitfinex-derivatives","BTCF0:USTF0",1765699448319,0.52839,90285.0,90282.0,0.00859212]
["bitfinex-derivatives","BTCF0:USTF0",1765699451114,0.52839,90285.0,90282.0,4.00859212]
["bitfinex-derivatives","BTCF0:USTF0",1765699451317,0.52839,90285.0,90282.0,4.00959212]
["bitfinex-derivatives","BTCF0:USTF0",1765699451719,0.52839,90285.0,90282.0,4.00708212]
["bitfinex-derivatives","BTCF0:USTF0",1765699452017,0.52839,90285.0,90282.0,4.01974105]
["bitfinex-derivatives","BTCF0:USTF0",1765699452218,0.15115,90283.0,90282.0,4.01974105]
["bitfinex-derivatives","BTCF0:USTF0",1765699456622,0.18806,90285.0,90282.0,4.01265893]
["bitfinex-derivatives","BTCF0:USTF0",1765699457319,0.18806,90285.0,90282.0,4.01690443]
["bitfinex-derivatives","BTCF0:USTF0",1765699457521,0.18806,90285.0,90282.0,4.01790443]
["bitfinex-derivatives","BTCF0:USTF0",1765699457914,0.18806,90285.0,90282.0,4.01890443]
["bitfinex-derivatives","BTCF0:USTF0",1765699460122,0.18806,90285.0,90282.0,4.01809443]
["bitfinex-derivatives","BTCF0:USTF0",1765699461521,0.18806,90285.0,90282.0,4.00070443]
["bitfinex-derivatives","BTCF0:USTF0",1765699464518,0.18806,90285.0,90282.0,3.99970443]
["bitfinex-derivatives","BTCF0:USTF0",1765699465427,0.18806,90285.0,90282.0,3.99870443]
["bitfinex-derivatives","BTCF0:USTF0",1765699465630,0.18806,90285.0,90282.0,3.99970443]
["bitfinex-derivatives","BTCF0:USTF0",1765699465819,0.18806,90285.0,90282.0,3.58012443]
["bitfinex-derivatives","BTCF0:USTF0",1765699467621,0.18806,90285.0,90282.0,3.58112443]
["bitfinex-derivatives","BTCF0:USTF0",1765699468828,0.18806,90285.0,90282.0,3.58012443]
["bitfinex-derivatives","BTCF0:USTF0",1765699469027,0.18806,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699469230,0.18806,90285.0,90284.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1765699472934,0.18806,90285.0,90284.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1765699475728,0.18806,90285.0,90284.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1765699483247,0.18806,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699484748,0.18906,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699487652,0.18806,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699487851,0.18906,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699494257,0.18806,90285.0,90284.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765699503461,0.18806,90285.0,90284.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765699504751,0.18906,90285.0,90284.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765699507164,0.18806,90285.0,90284.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765699507362,0.18906,90285.0,90284.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765699508364,0.18906,90285.0,90282.0,4.27036443]
["bitfinex-derivatives","BTCF0:USTF0",1765699508365,0.18484,90283.0,90282.0,4.27036443]
["bitfinex-derivatives","BTCF0:USTF0",1765699510151,0.18584,90283.0,90282.0,4.27036443]
["bitfinex-derivatives","BTCF0:USTF0",1765699512961,0.18484,90283.0,90282.0,4.27036443]
["bitfinex-derivatives","BTCF0:USTF0",1765699514059,0.18584,90283.0,90282.0,4.27036443]
["bitfinex-derivatives","BTCF0:USTF0",1765699515868,0.18584,90283.0,90282.0,3.57912443]
["bitfinex-derivatives","BTCF0:USTF0",1765699516056,0.18584,90283.0,90282.0,3.64763294]
["bitfinex-derivatives","BTCF0:USTF0",1765699516257,0.5577153,90283.0,90282.0,3.64763294]
["bitfinex-derivatives","BTCF0:USTF0",1765699516764,0.5577153,90283.0,90282.0,3.57912443]
["bitfinex-derivatives","BTCF0:USTF0",1765699516963,0.5577153,90283.0,90282.0,3.65870844]
["bitfinex-derivatives","BTCF0:USTF0",1765699517652,0.5577153,90283.0,90282.0,3.64763294]
["bitfinex-derivatives","BTCF0:USTF0",1765699517856,0.5577153,90283.0,90282.0,3.43017893]
["bitfinex-derivatives","BTCF0:USTF0",1765699526764,0.5577153,90283.0,90282.0,3.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765699527373,0.5577153,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699527558,0.58305553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699529674,0.58505553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699531570,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699533474,0.22425553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699533677,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699534471,0.99005194,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699534676,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699537771,0.94285553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699537977,0.94685553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699539290,0.94285553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699539485,0.94685553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699540880,0.94285553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699541184,0.94685553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699541684,0.94285553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699541885,0.94685553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699547787,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699548580,0.94685553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699550374,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699552086,0.22425553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699552287,0.58505553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699553785,0.58205553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699553984,0.58505553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699556791,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699559787,0.22425553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699559993,0.94585553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699560796,1.62613553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699562995,1.62813553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699563184,1.62513553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699563389,1.62713553,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699565200,1.43122023,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699565401,0.3648,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699566207,0.3628,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699566502,0.3638,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699566697,0.3618,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699566892,0.3608,90283.0,90282.0,3.43164716]
["bitfinex-derivatives","BTCF0:USTF0",1765699567202,0.3608,90283.0,90282.0,3.43264716]
["bitfinex-derivatives","BTCF0:USTF0",1765699567400,0.5048,90289.0,90288.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699568305,0.5048,90289.0,90288.0,0.1870947]
["bitfinex-derivatives","BTCF0:USTF0",1765699569402,0.8144941,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699569589,1.53094898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699570602,1.58168898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699570803,1.58368898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699571400,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699576096,0.94374898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699576292,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699580110,0.94374898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699580307,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699580713,0.94374898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699580906,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699581507,0.94374898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699581709,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699583715,0.94374898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699583902,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699588810,1.66534898,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699589723,0.94374898,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699590020,1.66534898,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699590611,1.66534898,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699606236,1.65427488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699610336,0.93267488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699610638,1.65427488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699611340,0.93267488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699611840,1.65427488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699612035,0.93267488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699612339,1.65427488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699614542,0.93267488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699614732,1.65427488,90294.0,90293.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1765699615738,1.65427488,90294.0,90293.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1765699617044,1.65427488,90294.0,90293.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765699619043,0.93267488,90294.0,90293.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765699619235,1.65427488,90294.0,90293.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765699619534,0.93267488,90294.0,90293.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765699619746,1.65427488,90294.0,90293.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1765699622347,1.65427488,90294.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699622348,0.13975,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699623637,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699623836,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699628452,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699628648,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699634356,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699634657,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699646468,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699646661,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699647064,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699647263,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699647460,0.14075,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699647661,0.50155,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699651373,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699653474,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699653774,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699655079,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699655270,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699656775,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699656972,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699658078,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699658380,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699660083,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699660285,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699662585,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699662785,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699666388,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699666586,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699668090,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699668290,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699669491,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699669784,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699672492,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699672692,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699673689,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699673898,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699684601,0.56438431,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699685297,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699688110,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699688314,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699690107,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699690306,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699690703,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699690908,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699691412,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699691615,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699695016,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699695208,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699695407,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699695617,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699705028,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699705226,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699705629,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699705826,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699706925,0.17826,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699714828,0.53906,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699719045,0.4707,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699719250,0.39931,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699719642,0.50607,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699728359,0.50607,90287.0,90286.0,0.20044988]
["bitfinex-derivatives","BTCF0:USTF0",1765699731569,0.14527,90287.0,90286.0,0.20044988]
["bitfinex-derivatives","BTCF0:USTF0",1765699738377,0.14527,90287.0,90286.0,0.1209749]
["bitfinex-derivatives","BTCF0:USTF0",1765699751486,0.14527,90287.0,90286.0,0.8121349]
["bitfinex-derivatives","BTCF0:USTF0",1765699752176,0.14527,90287.0,90286.0,0.7571849]
["bitfinex-derivatives","BTCF0:USTF0",1765699752378,0.14527,90287.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699752379,0.11882,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699752580,0.47962,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699753888,0.47962,90283.0,90282.0,3.45645469]
["bitfinex-derivatives","BTCF0:USTF0",1765699754280,0.48062,90283.0,90282.0,3.45645469]
["bitfinex-derivatives","BTCF0:USTF0",1765699754486,0.48162,90283.0,90282.0,3.45645469]
["bitfinex-derivatives","BTCF0:USTF0",1765699754787,0.48162,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699754988,0.48162,90283.0,90282.0,3.45653582]
["bitfinex-derivatives","BTCF0:USTF0",1765699755784,0.48162,90283.0,90282.0,3.45472047]
["bitfinex-derivatives","BTCF0:USTF0",1765699756084,0.48162,90283.0,90282.0,3.45577863]
["bitfinex-derivatives","BTCF0:USTF0",1765699757686,0.48162,90283.0,90282.0,3.45566363]
["bitfinex-derivatives","BTCF0:USTF0",1765699758786,0.48162,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699759276,0.48062,90283.0,90282.0,3.45463867]
["bitfinex-derivatives","BTCF0:USTF0",1765699759693,0.48162,90283.0,90282.0,3.45463867]
["bitfinex-derivatives","BTCF0:USTF0",1765699759883,0.48162,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699760191,0.48062,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699760390,0.48162,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699760790,0.48162,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699760988,0.48162,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699761693,0.48062,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699761888,0.48162,90283.0,90282.0,3.45501994]
["bitfinex-derivatives","BTCF0:USTF0",1765699762185,0.48162,90283.0,90282.0,3.45490338]
["bitfinex-derivatives","BTCF0:USTF0",1765699763285,0.48062,90283.0,90282.0,3.45490338]
["bitfinex-derivatives","BTCF0:USTF0",1765699763791,0.48162,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699764496,0.48162,90283.0,90282.0,3.45559096]
["bitfinex-derivatives","BTCF0:USTF0",1765699764696,0.48162,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699764993,0.48262,90283.0,90282.0,3.45487925]
["bitfinex-derivatives","BTCF0:USTF0",1765699765894,0.48262,90283.0,90282.0,3.45636377]
["bitfinex-derivatives","BTCF0:USTF0",1765699766688,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699766989,0.48262,90283.0,90282.0,3.45578149]
["bitfinex-derivatives","BTCF0:USTF0",1765699769000,0.48262,90283.0,90282.0,3.45584604]
["bitfinex-derivatives","BTCF0:USTF0",1765699769703,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699770103,0.12182,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699770402,0.48262,90283.0,90282.0,3.45584604]
["bitfinex-derivatives","BTCF0:USTF0",1765699770702,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699771498,0.48262,90283.0,90282.0,3.45628159]
["bitfinex-derivatives","BTCF0:USTF0",1765699772803,0.48262,90283.0,90282.0,3.45589425]
["bitfinex-derivatives","BTCF0:USTF0",1765699773807,0.48262,90283.0,90282.0,3.45559944]
["bitfinex-derivatives","BTCF0:USTF0",1765699774103,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699774300,0.48262,90283.0,90282.0,3.45559944]
["bitfinex-derivatives","BTCF0:USTF0",1765699775002,0.48262,90283.0,90282.0,3.45600789]
["bitfinex-derivatives","BTCF0:USTF0",1765699775904,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699776207,0.48262,90283.0,90282.0,3.45600789]
["bitfinex-derivatives","BTCF0:USTF0",1765699776805,0.48262,90283.0,90282.0,3.45607569]
["bitfinex-derivatives","BTCF0:USTF0",1765699777305,0.48262,90283.0,90282.0,3.45574962]
["bitfinex-derivatives","BTCF0:USTF0",1765699777696,0.12182,90283.0,90282.0,3.45574962]
["bitfinex-derivatives","BTCF0:USTF0",1765699777896,0.48262,90283.0,90282.0,3.45574962]
["bitfinex-derivatives","BTCF0:USTF0",1765699778706,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699778907,0.48262,90283.0,90282.0,3.45522247]
["bitfinex-derivatives","BTCF0:USTF0",1765699779895,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699780096,0.48262,90283.0,90282.0,3.45664535]
["bitfinex-derivatives","BTCF0:USTF0",1765699781310,0.48262,90283.0,90282.0,3.4548921]
["bitfinex-derivatives","BTCF0:USTF0",1765699781712,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699782309,0.48262,90283.0,90282.0,3.4548921]
["bitfinex-derivatives","BTCF0:USTF0",1765699782695,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699783008,0.48262,90283.0,90282.0,3.45522949]
["bitfinex-derivatives","BTCF0:USTF0",1765699783403,0.48262,90283.0,90282.0,3.45576353]
["bitfinex-derivatives","BTCF0:USTF0",1765699784505,0.48262,90283.0,90282.0,3.45532164]
["bitfinex-derivatives","BTCF0:USTF0",1765699784708,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699784905,0.48262,90283.0,90282.0,3.45532164]
["bitfinex-derivatives","BTCF0:USTF0",1765699785715,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699786017,0.48262,90283.0,90282.0,3.45482668]
["bitfinex-derivatives","BTCF0:USTF0",1765699786410,0.12182,90283.0,90282.0,3.45482668]
["bitfinex-derivatives","BTCF0:USTF0",1765699786611,0.48262,90283.0,90282.0,3.45482668]
["bitfinex-derivatives","BTCF0:USTF0",1765699787115,0.48262,90283.0,90282.0,3.45554256]
["bitfinex-derivatives","BTCF0:USTF0",1765699788813,0.48262,90283.0,90282.0,3.45580645]
["bitfinex-derivatives","BTCF0:USTF0",1765699789212,0.48262,90283.0,90282.0,3.4548761]
["bitfinex-derivatives","BTCF0:USTF0",1765699791019,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699798022,0.12182,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699798322,0.48262,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699800022,0.12182,90283.0,90282.0,3.40295256]
["bitfinex-derivatives","BTCF0:USTF0",1765699801826,0.05596183,90283.0,90282.0,3.40295266]
["bitfinex-derivatives","BTCF0:USTF0",1765699802013,0.03076,90283.0,90282.0,3.48250264]
["bitfinex-derivatives","BTCF0:USTF0",1765699802210,0.03076,90283.0,90282.0,3.40295266]
["bitfinex-derivatives","BTCF0:USTF0",1765699802519,0.03076,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699802520,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699807926,0.83183,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699809521,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699809727,0.83183,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699816529,0.47103,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699828052,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699828244,0.47103,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699850662,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699850869,0.47103,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699852071,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699852265,0.47103,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699856585,0.11023,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699856877,0.47103,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699861579,0.49639633,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699862373,0.41692633,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699863075,0.45020633,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699863669,0.48271633,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699865281,0.45735,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699871279,0.4827596,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699872688,0.45735,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699880593,0.39156,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699893197,0.39156,90283.0,90282.0,3.47140144]
["bitfinex-derivatives","BTCF0:USTF0",1765699893402,0.03076,90283.0,90282.0,3.47140144]
["bitfinex-derivatives","BTCF0:USTF0",1765699897107,0.03076,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699912104,0.03076,90283.0,90282.0,3.47140144]
["bitfinex-derivatives","BTCF0:USTF0",1765699917124,0.03076,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699925214,0.08973,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699943646,0.45053,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699956947,0.47676826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699960054,0.83756826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699971771,0.11596826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699971970,0.83756826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699977765,0.11596826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699977967,0.83756826,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699984281,0.81133,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699984483,0.83757627,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699992381,0.83776044,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699995789,0.11616044,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765699995991,0.83776044,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765700022310,0.83576044,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765700022501,0.83476044,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765700023699,0.84043368,90283.0,90282.0,3.39187716]
["bitfinex-derivatives","BTCF0:USTF0",1765700025000,0.84043368,90283.0,90282.0,3.35921622]
["bitfinex-derivatives","BTCF0:USTF0",1765700033418,0.11883368,90283.0,90282.0,3.35921622]
["bitfinex-derivatives","BTCF0:USTF0",1765700033718,0.11883368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700033719,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700038022,0.11883368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700038324,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700048323,0.92019545,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700050534,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700056430,0.11883368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700056634,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700065433,0.11883368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700065634,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700073034,0.11883368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700073234,0.84043368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700075146,0.78146368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700075747,0.85454368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700076047,0.92830368,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700077145,0.90187324,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700077639,0.9282691,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700077839,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700079748,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700079942,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700086445,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700086645,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700089549,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700089750,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700100049,0.61177588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700100255,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700104056,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700104257,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700113766,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700113954,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700114764,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700114954,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700115355,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700115555,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700116765,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700116965,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700120471,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700120867,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700121065,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700121368,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700124069,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700124271,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700125672,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700125871,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700126074,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700126273,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700127473,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700127676,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700129776,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700129975,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700143691,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700143891,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700144588,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700144779,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700146680,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700146884,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700149588,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700149990,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700154384,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700154584,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700172618,0.25097588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700172811,0.97257588,90283.0,90282.0,2.23213014]
["bitfinex-derivatives","BTCF0:USTF0",1765700188729,0.97257588,90283.0,90282.0,2.23313014]
["bitfinex-derivatives","BTCF0:USTF0",1765700189120,0.97257588,90283.0,90282.0,2.23413014]
["bitfinex-derivatives","BTCF0:USTF0",1765700194839,0.97257588,90283.0,90282.0,2.174275]
["bitfinex-derivatives","BTCF0:USTF0",1765700197831,0.9715585,90283.0,90282.0,2.174275]
["bitfinex-derivatives","BTCF0:USTF0",1765700205233,0.9715585,90283.0,90282.0,2.08449053]
["bitfinex-derivatives","BTCF0:USTF0",1765700207946,0.9715585,90283.0,90282.0,1.72369053]
["bitfinex-derivatives","BTCF0:USTF0",1765700208131,1.07130705,90283.0,90282.0,1.72369053]
["bitfinex-derivatives","BTCF0:USTF0",1765700208736,0.9715585,90283.0,90282.0,1.72369053]
["bitfinex-derivatives","BTCF0:USTF0",1765700210039,0.9715585,90283.0,90282.0,1.66382992]
["bitfinex-derivatives","BTCF0:USTF0",1765700210440,1.07126443,90283.0,90282.0,1.66382992]
["bitfinex-derivatives","BTCF0:USTF0",1765700215352,1.07126443,90283.0,90282.0,1.57403899]
["bitfinex-derivatives","BTCF0:USTF0",1765700216260,0.9715585,90283.0,90282.0,1.57403899]
["bitfinex-derivatives","BTCF0:USTF0",1765700221459,0.9715585,90283.0,90282.0,1.17805]
["bitfinex-derivatives","BTCF0:USTF0",1765700224067,0.94516264,90283.0,90282.0,1.17805]
["bitfinex-derivatives","BTCF0:USTF0",1765700224264,0.97060726,90283.0,90282.0,1.17805]
["bitfinex-derivatives","BTCF0:USTF0",1765700224969,0.97060726,90283.0,90282.0,1.11818525]
["bitfinex-derivatives","BTCF0:USTF0",1765700225470,0.97060726,90283.0,90282.0,1.02838812]
["bitfinex-derivatives","BTCF0:USTF0",1765700230069,0.24900726,90283.0,90282.0,1.02838812]
["bitfinex-derivatives","BTCF0:USTF0",1765700230263,0.97060726,90283.0,90282.0,1.02838812]
["bitfinex-derivatives","BTCF0:USTF0",1765700233171,0.97560726,90283.0,90282.0,1.02638812]
["bitfinex-derivatives","BTCF0:USTF0",1765700235267,0.97560726,90283.0,90282.0,0.93659068]
["bitfinex-derivatives","BTCF0:USTF0",1765700235578,0.97560726,90283.0,90282.0,1.10031068]
["bitfinex-derivatives","BTCF0:USTF0",1765700244173,0.61480726,90283.0,90282.0,0.73951068]
["bitfinex-derivatives","BTCF0:USTF0",1765700244373,0.97560726,90283.0,90282.0,0.73951068]
["bitfinex-derivatives","BTCF0:USTF0",1765700245379,0.97560726,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700252381,0.97360726,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700252585,0.97560726,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700253888,0.97260726,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700254073,0.97400022,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700254780,0.97300022,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700255082,0.94916264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700260692,0.22756264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700260890,0.94916264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700264097,2.33480264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700266294,2.33280264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700266497,2.33480264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700267897,2.33280264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700268199,2.33480264,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700268793,2.11591324,90283.0,90282.0,0.64971284]
["bitfinex-derivatives","BTCF0:USTF0",1765700268987,2.16040521,90283.0,90282.0,0.67534284]
["bitfinex-derivatives","BTCF0:USTF0",1765700269191,2.11591324,90283.0,90282.0,0.67534284]
["bitfinex-derivatives","BTCF0:USTF0",1765700269490,2.11591324,90283.0,90282.0,0.56537284]
["bitfinex-derivatives","BTCF0:USTF0",1765700269696,2.15912364,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700270287,2.15712364,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700270488,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700270688,2.15782063,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700271693,2.11291324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700272598,2.11291324,90283.0,90282.0,0.75532284]
["bitfinex-derivatives","BTCF0:USTF0",1765700272793,2.15617737,90283.0,90282.0,0.75532284]
["bitfinex-derivatives","BTCF0:USTF0",1765700273099,2.11291324,90283.0,90282.0,0.75532284]
["bitfinex-derivatives","BTCF0:USTF0",1765700275995,2.11291324,90283.0,90282.0,0.75632284]
["bitfinex-derivatives","BTCF0:USTF0",1765700276302,2.11291324,90283.0,90282.0,0.69844284]
["bitfinex-derivatives","BTCF0:USTF0",1765700279302,2.11291324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700291813,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700295013,1.39231324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700295320,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700303525,1.39231324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700303731,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700307127,2.11291324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700307332,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700316329,1.39231324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700316530,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700323939,2.29791324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700324126,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700325742,1.39231324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700325936,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700328536,1.39231324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700328742,2.11391324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700329743,2.18109324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700336662,1.45949324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700336852,2.18109324,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700337649,0.78231335,90283.0,90282.0,0.74742284]
["bitfinex-derivatives","BTCF0:USTF0",1765700337857,0.62668,90283.0,90282.0,0.74742284]
["bitfinex-derivatives","BTCF0:USTF0",1765700338959,0.46057201,90283.0,90282.0,0.75142284]
["bitfinex-derivatives","BTCF0:USTF0",1765700339464,0.46057201,90283.0,90282.0,0.74942284]
["bitfinex-derivatives","BTCF0:USTF0",1765700340257,0.14667201,90283.0,90282.0,0.69944284]
["bitfinex-derivatives","BTCF0:USTF0",1765700340458,0.14667201,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700340860,0.14667201,90283.0,90282.0,1.09744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700341365,0.14967201,90283.0,90282.0,1.09744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700342161,0.14667201,90283.0,90282.0,1.09744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700342461,0.15267201,90283.0,90282.0,1.09744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700353782,0.15267201,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700353989,0.25137201,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700354177,0.34786201,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700361694,0.70866201,90283.0,90282.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1765700370599,0.70866201,90283.0,90282.0,0.56537284]
["bitfinex-derivatives","BTCF0:USTF0",1765700377805,0.76850846,90283.0,90282.0,0.56537284]
["bitfinex-derivatives","BTCF0:USTF0",1765700378714,0.75230791,90283.0,90282.0,0.48599284]
["bitfinex-derivatives","BTCF0:USTF0",1765700379007,0.74630791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700379616,0.74630791,90283.0,90282.0,0.48699284]
["bitfinex-derivatives","BTCF0:USTF0",1765700379908,0.74630791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700380312,0.74630791,90283.0,90282.0,0.48699284]
["bitfinex-derivatives","BTCF0:USTF0",1765700380512,0.74630791,90283.0,90282.0,0.48599284]
["bitfinex-derivatives","BTCF0:USTF0",1765700380714,0.74630791,90283.0,90282.0,0.48699284]
["bitfinex-derivatives","BTCF0:USTF0",1765700382013,0.74630791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700382611,0.74630791,90283.0,90282.0,0.48699284]
["bitfinex-derivatives","BTCF0:USTF0",1765700382913,0.74630791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700386614,1.10710791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700399626,0.38550791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700399816,1.10710791,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700401825,0.91679,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700402023,1.41312,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700402230,1.41316,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700403229,1.41316,90283.0,90282.0,0.48599284]
["bitfinex-derivatives","BTCF0:USTF0",1765700403527,1.41316,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700405222,1.41316,90283.0,90282.0,0.48799284]
["bitfinex-derivatives","BTCF0:USTF0",1765700405425,1.41316,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700412738,0.9178,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700412937,1.2786,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700428155,1.3383901,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700428954,1.2786,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700429353,0.9178,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700429557,1.2786,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700431560,1.3383901,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700438664,0.6468301,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700438867,1.3383901,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700442269,1.2786,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700448873,0.58704,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700449175,1.2786,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700451472,0.58704,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700451673,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700456079,0.91776,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700456379,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700459582,0.91776,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700459881,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700461383,0.91776,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700461586,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700462177,1.33840781,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700463080,1.33840712,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700463274,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700463983,1.33840687,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700464283,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700474702,0.91776,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700474893,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700477994,0.91776,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700478292,1.27856,90283.0,90282.0,0.48999284]
["bitfinex-derivatives","BTCF0:USTF0",1765700481803,1.27856,90283.0,90282.0,0.19668284]
["bitfinex-derivatives","BTCF0:USTF0",1765700482106,1.27856,90283.0,90282.0,0.05058284]
["bitfinex-derivatives","BTCF0:USTF0",1765700482408,1.27856,90283.0,90282.0,0.02705344]
["bitfinex-derivatives","BTCF0:USTF0",1765700484208,1.27856,90283.0,90282.0,0.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1765700484504,1.27856,90283.0,90282.0,0.02605344]
["bitfinex-derivatives","BTCF0:USTF0",1765700484708,1.27856,90283.0,90282.0,0.02405344]
["bitfinex-derivatives","BTCF0:USTF0",1765700485006,1.27856,90283.0,90282.0,0.02605344]
["bitfinex-derivatives","BTCF0:USTF0",1765700487710,1.27856,90283.0,90282.0,0.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1765700487912,1.27856,90283.0,90282.0,0.02605344]
["bitfinex-derivatives","BTCF0:USTF0",1765700488409,0.91776,90283.0,90282.0,0.02605344]
["bitfinex-derivatives","BTCF0:USTF0",1765700488607,1.63936,90283.0,90282.0,0.02605344]
["bitfinex-derivatives","BTCF0:USTF0",1765700488912,1.63936,90283.0,90282.0,0.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1765700492208,0.94784,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700492413,1.6394,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700496919,1.2786,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700497218,1.2896753,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700501018,0.9288753,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700501223,1.6504753,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700507532,0.9288753,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700507734,1.6504753,90283.0,90282.0,0.26593344]
["bitfinex-derivatives","BTCF0:USTF0",1765700514439,1.6504753,90283.0,90282.0,0.14517344]
["bitfinex-derivatives","BTCF0:USTF0",1765700515440,0.9288753,90283.0,90282.0,0.14517344]
["bitfinex-derivatives","BTCF0:USTF0",1765700515640,1.6504753,90283.0,90282.0,0.14517344]
["bitfinex-derivatives","BTCF0:USTF0",1765700515939,1.6504753,90283.0,90282.0,0.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1765700519133,1.6504753,90283.0,90282.0,0.13775344]
["bitfinex-derivatives","BTCF0:USTF0",1765700519534,1.6504753,90283.0,90282.0,0.02505344]
["bitfinex-derivatives","BTCF0:USTF0",1765700524739,1.6504753,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700527047,0.94784,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700527649,1.6991573,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700528245,1.63932,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700529849,0.94784,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700530146,1.63932,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700532640,0.91772,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700532945,1.27852,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700534050,0.91772,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700534252,1.27852,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700535051,0.91772,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700535352,1.27852,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700536447,1.05228,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700540058,1.16078,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700541462,0.91217,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700542460,0.69148,90283.0,90282.0,0.24545344]
["bitfinex-derivatives","BTCF0:USTF0",1765700547656,0.41912,90290.0,90289.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765700547657,0.3608,90290.0,90289.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765700549660,0.01123967,90295.0,90288.0,0.0541047]
["bitfinex-derivatives","BTCF0:USTF0",1765700549661,0.00016577,90295.0,90294.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765700550361,0.00016577,90295.0,90294.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1765700551658,0.00016577,90295.0,90294.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1765700552048,0.00016577,90295.0,90294.0,0.57738]
["bitfinex-derivatives","BTCF0:USTF0",1765700556467,0.00016577,90295.0,90294.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1765700556666,0.00016577,90295.0,90294.0,0.57738]
["bitfinex-derivatives","BTCF0:USTF0",1765700564167,0.00016577,90295.0,90294.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1765700570782,0.00016577,90295.0,90294.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1765700570983,0.00016577,90295.0,90294.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1765700571186,0.00016577,90295.0,90294.0,0.66485109]
["bitfinex-derivatives","BTCF0:USTF0",1765700572384,0.00016577,90295.0,90294.0,0.30405109]
["bitfinex-derivatives","BTCF0:USTF0",1765700572585,0.00016577,90295.0,90294.0,0.66485109]
["bitfinex-derivatives","BTCF0:USTF0",1765700572888,0.00016577,90295.0,90294.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1765700574091,0.2230427,90305.0,90304.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1765700574685,0.2230427,90305.0,90304.0,0.22181559]
["bitfinex-derivatives","BTCF0:USTF0",1765700575196,0.1152727,90305.0,90304.0,0.22181559]
["bitfinex-derivatives","BTCF0:USTF0",1765700575393,0.1152727,90305.0,90304.0,0.23288839]
["bitfinex-derivatives","BTCF0:USTF0",1765700575893,0.1152727,90305.0,90304.0,0.23388839]
["bitfinex-derivatives","BTCF0:USTF0",1765700576294,0.1152727,90305.0,90304.0,0.23488839]
["bitfinex-derivatives","BTCF0:USTF0",1765700576594,0.1042,90305.0,90304.0,0.23488839]
["bitfinex-derivatives","BTCF0:USTF0",1765700577696,0.1158423,90308.0,90307.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700578997,0.1158423,90308.0,90307.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765700579293,0.2196823,90308.0,90307.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765700580100,0.10477,90308.0,90307.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765700580294,0.20861,90308.0,90307.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765700580795,0.06158,90312.0,90308.0,0.2173723]
["bitfinex-derivatives","BTCF0:USTF0",1765700580796,0.27019,90312.0,90308.0,0.2173723]
["bitfinex-derivatives","BTCF0:USTF0",1765700581000,0.27019,90312.0,90311.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700582793,0.2812618,90312.0,90311.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700583903,0.27062,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765700584597,0.27062,90310.0,90309.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1765700585404,0.27062,90310.0,90309.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1765700590404,0.27062,90310.0,90309.0,0.5791722]
["bitfinex-derivatives","BTCF0:USTF0",1765700592312,0.27062,90310.0,90309.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1765700592610,0.27062,90310.0,90309.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1765700598314,0.27062,90310.0,90309.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1765700600717,0.27062,90310.0,90309.0,0.60780782]
["bitfinex-derivatives","BTCF0:USTF0",1765700601314,0.27062,90310.0,90309.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1765700601506,0.27062,90310.0,90309.0,0.60782309]
["bitfinex-derivatives","BTCF0:USTF0",1765700602220,0.27062,90310.0,90309.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1765700603717,0.06158,90312.0,90311.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700603924,0.16635,90312.0,90311.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700604226,0.27019,90312.0,90311.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765700604824,0.06158,90314.0,90313.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765700605010,0.16341,90314.0,90313.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765700605214,0.25893,90314.0,90313.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1765700606520,0.15875,90316.0,90315.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700606821,0.06201,90316.0,90315.0,0.2249176]
["bitfinex-derivatives","BTCF0:USTF0",1765700607026,0.15875,90316.0,90315.0,0.2249176]
["bitfinex-derivatives","BTCF0:USTF0",1765700607222,0.15875,90316.0,90315.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700607428,0.15875,90316.0,90315.0,0.22491731]
["bitfinex-derivatives","BTCF0:USTF0",1765700608019,0.15975,90316.0,90315.0,0.22491731]
["bitfinex-derivatives","BTCF0:USTF0",1765700608219,0.002,90316.0,90315.0,0.22491778]
["bitfinex-derivatives","BTCF0:USTF0",1765700608430,0.002,90316.0,90315.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700610826,0.1907,90316.0,90315.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700613631,0.1897,90316.0,90315.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700613932,0.1907,90316.0,90315.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700615336,0.002,90316.0,90315.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700616725,0.05632,90324.0,90323.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1765700616932,0.05632,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700617333,0.15306,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700617835,0.15506,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700618036,0.15806,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700622929,0.10174,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700623535,0.1937,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700625733,0.25002,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700625929,0.25002,90324.0,90323.0,0.1962604]
["bitfinex-derivatives","BTCF0:USTF0",1765700626128,0.25002,90324.0,90323.0,0.5570604]
["bitfinex-derivatives","BTCF0:USTF0",1765700632952,0.25002,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700634049,0.06132,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700637249,0.005,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700639250,0.005,90324.0,90323.0,0.60553324]
["bitfinex-derivatives","BTCF0:USTF0",1765700642359,0.005,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700645358,0.09686,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700646256,0.005,90324.0,90323.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1765700648660,0.005,90324.0,90323.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1765700650065,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700651071,0.005,90324.0,90323.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765700651267,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700659271,0.005,90324.0,90323.0,1.10533038]
["bitfinex-derivatives","BTCF0:USTF0",1765700659477,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700660863,0.005,90324.0,90323.0,1.10533038]
["bitfinex-derivatives","BTCF0:USTF0",1765700662469,0.005,90324.0,90323.0,0.38373038]
["bitfinex-derivatives","BTCF0:USTF0",1765700662670,0.005,90324.0,90323.0,1.10533038]
["bitfinex-derivatives","BTCF0:USTF0",1765700664270,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700664879,0.005,90324.0,90323.0,1.10509365]
["bitfinex-derivatives","BTCF0:USTF0",1765700665267,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700665676,0.005,90324.0,90323.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765700665878,0.005,90324.0,90323.0,1.02569]
["bitfinex-derivatives","BTCF0:USTF0",1765700667073,0.005,90324.0,90323.0,2.52569]
["bitfinex-derivatives","BTCF0:USTF0",1765700668972,0.05483,90330.0,90329.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765700669283,0.05483,90330.0,90329.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1765700670173,0.05483,90330.0,90329.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1765700670376,0.13872,90330.0,90329.0,0.33091035]
["bitfinex-derivatives","BTCF0:USTF0",1765700671180,0.05483,90330.0,90329.0,0.33091035]
["bitfinex-derivatives","BTCF0:USTF0",1765700671784,0.05632,90333.0,90332.0,0.1481093]
["bitfinex-derivatives","BTCF0:USTF0",1765700671975,0.05632,90333.0,90332.0,0.5089093]
["bitfinex-derivatives","BTCF0:USTF0",1765700672984,0.14021,90333.0,90332.0,0.5129093]
["bitfinex-derivatives","BTCF0:USTF0",1765700673982,0.14021,90333.0,90332.0,0.5179093]
["bitfinex-derivatives","BTCF0:USTF0",1765700674183,0.05632,90333.0,90332.0,0.5179093]
["bitfinex-derivatives","BTCF0:USTF0",1765700674494,0.13872,90336.0,90335.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1765700674682,0.22638,90336.0,90335.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1765700675577,0.22638,90336.0,90335.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1765700677089,0.22638,90336.0,90335.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1765700679486,0.22638,90336.0,90335.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1765700682291,0.22638,90336.0,90335.0,0.513449]
["bitfinex-derivatives","BTCF0:USTF0",1765700690100,0.22638,90336.0,90335.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1765700690299,0.22638,90336.0,90335.0,0.513449]
["bitfinex-derivatives","BTCF0:USTF0",1765700690595,0.22638,90336.0,90335.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1765700690792,0.22638,90336.0,90335.0,0.513449]
["bitfinex-derivatives","BTCF0:USTF0",1765700691691,0.22638,90336.0,90335.0,0.632349]
["bitfinex-derivatives","BTCF0:USTF0",1765700692092,0.22638,90336.0,90335.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1765700692288,0.22638,90336.0,90335.0,0.632349]
["bitfinex-derivatives","BTCF0:USTF0",1765700692494,0.22638,90336.0,90335.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1765700692793,0.22638,90336.0,90335.0,0.632349]
["bitfinex-derivatives","BTCF0:USTF0",1765700693098,0.22638,90336.0,90335.0,0.271549]
["bitfinex-derivatives","BTCF0:USTF0",1765700693299,0.22638,90336.0,90335.0,0.632349]
["bitfinex-derivatives","BTCF0:USTF0",1765700696205,0.22638,90336.0,90335.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1765700697598,0.22638,90336.0,90335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765700699903,0.22638,90336.0,90326.0,0.10784186]
["bitfinex-derivatives","BTCF0:USTF0",1765700699904,0.2005098,90328.0,90326.0,0.10784186]
["bitfinex-derivatives","BTCF0:USTF0",1765700700106,0.1640502,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765700701009,0.15298,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765700702297,0.15298,90325.0,90324.0,0.42036855]
["bitfinex-derivatives","BTCF0:USTF0",1765700702709,0.15498,90325.0,90324.0,0.50007855]
["bitfinex-derivatives","BTCF0:USTF0",1765700703007,0.15498,90325.0,90324.0,0.50107855]
["bitfinex-derivatives","BTCF0:USTF0",1765700703303,0.15298,90325.0,90324.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765700703507,0.15598,90325.0,90324.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765700704004,0.1640503,90324.0,90323.0,1.55956855]
["bitfinex-derivatives","BTCF0:USTF0",1765700704205,0.15298,90316.0,90315.0,0.05956855]
["bitfinex-derivatives","BTCF0:USTF0",1765700704404,0.15298,90316.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700704405,0.2113114,90315.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700704810,0.9024714,90315.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700704996,0.9024714,90315.0,90314.0,0.03986774]
["bitfinex-derivatives","BTCF0:USTF0",1765700705200,0.9024714,90315.0,90314.0,1.53986774]
["bitfinex-derivatives","BTCF0:USTF0",1765700705402,0.9024714,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700706911,0.9024714,90315.0,90314.0,1.50416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700708012,0.9024714,90315.0,90314.0,1.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1765700708515,0.15298,90315.0,90314.0,1.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1765700709116,0.15298,90315.0,90314.0,1.50416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700709500,0.15298,90315.0,90314.0,1.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1765700710115,0.15298,90315.0,90314.0,1.50416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700710315,0.15298,90315.0,90314.0,1.50816609]
["bitfinex-derivatives","BTCF0:USTF0",1765700710516,0.15498,90315.0,90314.0,1.50416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700710912,0.15498,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700711111,0.15698,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700712629,0.15498,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700712820,0.15698,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700713021,0.15498,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700713222,0.15698,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700714025,0.15498,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700714220,0.15698,90315.0,90314.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700725139,0.20609,90315.0,90314.0,0.16745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700725536,0.20609,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700727448,0.20609,90315.0,90314.0,1.70715774]
["bitfinex-derivatives","BTCF0:USTF0",1765700728450,0.20609,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700738859,0.15698,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700739759,0.07947,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700746483,0.16543,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700747580,0.16543,90315.0,90314.0,1.71785609]
["bitfinex-derivatives","BTCF0:USTF0",1765700747581,0.004,90315.0,90314.0,1.71785609]
["bitfinex-derivatives","BTCF0:USTF0",1765700755594,0.004,90315.0,90314.0,2.07865609]
["bitfinex-derivatives","BTCF0:USTF0",1765700758792,0.004,90315.0,90314.0,1.71785609]
["bitfinex-derivatives","BTCF0:USTF0",1765700758981,0.004,90315.0,90314.0,2.07865609]
["bitfinex-derivatives","BTCF0:USTF0",1765700761791,0.08703,90315.0,90314.0,2.07865609]
["bitfinex-derivatives","BTCF0:USTF0",1765700761998,0.004,90315.0,90314.0,2.07865609]
["bitfinex-derivatives","BTCF0:USTF0",1765700764696,0.004,90315.0,90314.0,1.71785609]
["bitfinex-derivatives","BTCF0:USTF0",1765700764902,0.004,90315.0,90314.0,2.07865609]
["bitfinex-derivatives","BTCF0:USTF0",1765700785197,0.16658,90315.0,90314.0,1.66745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700785601,0.16658,90315.0,90314.0,0.16745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700786303,0.16658,90315.0,90314.0,0.20721326]
["bitfinex-derivatives","BTCF0:USTF0",1765700787298,0.16658,90315.0,90314.0,0.16745609]
["bitfinex-derivatives","BTCF0:USTF0",1765700815219,0.16658,90315.0,90314.0,0.20721326]
["bitfinex-derivatives","BTCF0:USTF0",1765700826029,0.16658,90315.0,90314.0,0.08751609]
["bitfinex-derivatives","BTCF0:USTF0",1765700826235,0.16658,90315.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700826529,0.2099462,90315.0,90314.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700826731,0.14069,90309.0,90308.0,0.10710717]
["bitfinex-derivatives","BTCF0:USTF0",1765700826930,0.83189,90309.0,90308.0,0.17417717]
["bitfinex-derivatives","BTCF0:USTF0",1765700827131,0.83189,90309.0,90308.0,1.67417717]
["bitfinex-derivatives","BTCF0:USTF0",1765700827437,0.83189,90309.0,90308.0,1.63442]
["bitfinex-derivatives","BTCF0:USTF0",1765700827831,0.8439622,90309.0,90308.0,1.63442]
["bitfinex-derivatives","BTCF0:USTF0",1765700828032,0.8449622,90309.0,90308.0,1.63442]
["bitfinex-derivatives","BTCF0:USTF0",1765700828734,0.8449622,90309.0,90308.0,1.63642]
["bitfinex-derivatives","BTCF0:USTF0",1765700828735,0.8439622,90309.0,90308.0,1.63642]
["bitfinex-derivatives","BTCF0:USTF0",1765700829336,0.8429622,90309.0,90308.0,1.63742]
["bitfinex-derivatives","BTCF0:USTF0",1765700829836,0.8429622,90309.0,90308.0,1.63642]
["bitfinex-derivatives","BTCF0:USTF0",1765700830137,0.8429622,90309.0,90308.0,1.64042]
["bitfinex-derivatives","BTCF0:USTF0",1765700830529,0.8429622,90309.0,90308.0,1.64242]
["bitfinex-derivatives","BTCF0:USTF0",1765700837937,0.8429622,90309.0,90308.0,1.57535]
["bitfinex-derivatives","BTCF0:USTF0",1765700840445,0.8429622,90309.0,90308.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765700840646,0.8429622,90309.0,90308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765700842147,0.8429622,90309.0,90308.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765700842747,0.8429622,90309.0,90308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765700843252,0.8429622,90309.0,90308.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1765700844849,0.8429622,90309.0,90308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765700845054,0.88698448,90309.0,90308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765700846357,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700847662,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700848663,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700848859,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700849559,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700849863,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700850059,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700850260,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700850756,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700851064,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700851761,0.8429622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700851963,1.2037622,90309.0,90308.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765700853962,1.2037622,90309.0,90308.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1765700855764,1.2037622,90309.0,90308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765700857065,1.2037622,90309.0,90308.0,0.0058343]
["bitfinex-derivatives","BTCF0:USTF0",1765700857259,0.1801333,90300.0,90299.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700857459,0.8713733,90300.0,90299.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700857863,0.8713733,90300.0,90299.0,1.50016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700858466,0.8713733,90300.0,90299.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765700858862,0.8713733,90300.0,90299.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700859065,0.8743733,90300.0,90299.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1765700859864,0.8713733,90300.0,90299.0,0.00716609]
["bitfinex-derivatives","BTCF0:USTF0",1765700861376,0.8713733,90300.0,90299.0,0.00616609]
["bitfinex-derivatives","BTCF0:USTF0",1765700862166,0.1796142,90292.0,90291.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1765700862367,0.8708942,90292.0,90291.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1765700862572,0.8708942,90292.0,90291.0,1.63019]
["bitfinex-derivatives","BTCF0:USTF0",1765700863067,0.8708942,90292.0,90291.0,1.56601]
["bitfinex-derivatives","BTCF0:USTF0",1765700863272,0.8738942,90292.0,90291.0,1.56601]
["bitfinex-derivatives","BTCF0:USTF0",1765700864573,0.8768942,90292.0,90291.0,1.56601]
["bitfinex-derivatives","BTCF0:USTF0",1765700865077,0.8708942,90292.0,90291.0,1.56701]
["bitfinex-derivatives","BTCF0:USTF0",1765700865262,0.8708942,90292.0,90291.0,1.56901]
["bitfinex-derivatives","BTCF0:USTF0",1765700865866,0.8708942,90292.0,90291.0,1.56701]
["bitfinex-derivatives","BTCF0:USTF0",1765700866175,0.8708942,90292.0,90291.0,1.56801]
["bitfinex-derivatives","BTCF0:USTF0",1765700866472,0.8708942,90292.0,90291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765700870468,0.8708942,90292.0,90291.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1765700871467,0.8708942,90292.0,90291.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1765700872474,0.8708942,90292.0,90291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765700879083,0.12959,90285.0,90284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765700879382,0.0475051,90286.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700879383,0.12959,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700879565,0.82091,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700880173,0.82091,90283.0,90282.0,1.64907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700880567,0.8319853,90283.0,90282.0,1.64907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700880771,1.1927853,90283.0,90282.0,1.64907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700881481,1.1967853,90283.0,90282.0,1.64907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700881781,1.1997853,90283.0,90282.0,1.64907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700883383,1.1997853,90283.0,90282.0,0.08516953]
["bitfinex-derivatives","BTCF0:USTF0",1765700884275,1.1997853,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700885083,1.1997853,90283.0,90282.0,0.08516953]
["bitfinex-derivatives","BTCF0:USTF0",1765700885284,1.1997853,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700886885,1.1998253,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700891687,0.8390253,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700891986,1.1998253,90283.0,90282.0,0.14907953]
["bitfinex-derivatives","BTCF0:USTF0",1765700893689,1.1998253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700894290,1.1998253,90283.0,90282.0,0.08516953]
["bitfinex-derivatives","BTCF0:USTF0",1765700895592,1.1998253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700895890,1.24391392,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700896482,1.1998253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700905001,1.2444766,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700905200,1.1998253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700906989,1.2596626,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700908299,1.1998253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700913495,1.1958253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700913695,1.1988253,90283.0,90282.0,0.02321953]
["bitfinex-derivatives","BTCF0:USTF0",1765700914292,1.1968253,90283.0,90282.0,0.01411672]
["bitfinex-derivatives","BTCF0:USTF0",1765700916910,1.1968253,90283.0,90282.0,0.00541075]
["bitfinex-derivatives","BTCF0:USTF0",1765700920715,1.27663244,90283.0,90282.0,0.00541075]
["bitfinex-derivatives","BTCF0:USTF0",1765700921209,0.1319478,90263.0,90262.0,1.50008711]
["bitfinex-derivatives","BTCF0:USTF0",1765700921507,1.1842678,90263.0,90262.0,0.05924711]
["bitfinex-derivatives","BTCF0:USTF0",1765700922601,1.1852678,90263.0,90262.0,0.05924711]
["bitfinex-derivatives","BTCF0:USTF0",1765700923811,1.1852678,90263.0,90262.0,0.12177711]
["bitfinex-derivatives","BTCF0:USTF0",1765700924708,1.1852678,90263.0,90262.0,0.05924711]
["bitfinex-derivatives","BTCF0:USTF0",1765700924910,1.1852678,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700926012,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700931522,1.19089631,90263.0,90262.0,0.12177711]
["bitfinex-derivatives","BTCF0:USTF0",1765700936020,0.83009631,90263.0,90262.0,0.12177711]
["bitfinex-derivatives","BTCF0:USTF0",1765700936221,1.19089631,90263.0,90262.0,0.12177711]
["bitfinex-derivatives","BTCF0:USTF0",1765700938626,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700943425,1.25064886,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700946344,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700951546,1.19089631,90263.0,90262.0,0.05702711]
["bitfinex-derivatives","BTCF0:USTF0",1765700954155,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700956750,0.83009631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700956955,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700961055,0.83009631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700961258,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700964266,1.27065153,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700966362,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700968164,1.27063468,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700968467,1.19089631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700969262,1.27063363,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700971158,1.63143363,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700972766,1.63043363,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700973767,1.55069631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700974266,1.630427,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700978763,1.55069631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700980767,0.82909631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700981067,1.55069631,90263.0,90262.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765700988170,1.55069631,90263.0,90257.0,0.05336219]
["bitfinex-derivatives","BTCF0:USTF0",1765700988171,0.1607784,90258.0,90257.0,0.05336219]
["bitfinex-derivatives","BTCF0:USTF0",1765700988476,0.8524584,90258.0,90257.0,0.05336219]
["bitfinex-derivatives","BTCF0:USTF0",1765700989181,0.85254039,90258.0,90257.0,0.05336219]
["bitfinex-derivatives","BTCF0:USTF0",1765700989364,0.85254039,90258.0,90257.0,0.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1765700990374,0.9322934,90258.0,90257.0,0.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1765700990564,0.85254039,90258.0,90257.0,0.11195219]
["bitfinex-derivatives","BTCF0:USTF0",1765700990768,0.85254039,90258.0,90257.0,0.16689219]
["bitfinex-derivatives","BTCF0:USTF0",1765700992170,0.9322934,90258.0,90257.0,0.16689219]
["bitfinex-derivatives","BTCF0:USTF0",1765700992574,0.85254039,90258.0,90257.0,0.16689219]
["bitfinex-derivatives","BTCF0:USTF0",1765700994483,0.85254039,90258.0,90257.0,0.11195219]
["bitfinex-derivatives","BTCF0:USTF0",1765700994982,1.57414039,90258.0,90257.0,0.11195219]
["bitfinex-derivatives","BTCF0:USTF0",1765700996380,1.57414039,90258.0,90257.0,0.16689219]
["bitfinex-derivatives","BTCF0:USTF0",1765701001580,1.57414039,90258.0,90257.0,0.05536219]
["bitfinex-derivatives","BTCF0:USTF0",1765701001781,0.1233689,90254.0,90253.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765701001981,0.12345601,90254.0,90253.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1765701002785,0.12345601,90254.0,90253.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1765701003988,0.12345601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701004778,0.12345601,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701004984,0.12345601,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701011696,0.11237711,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701011891,0.21209328,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701012100,0.90381328,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701012892,0.80409711,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701013493,0.90381328,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701014807,0.80409711,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701015104,0.74962711,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701015495,0.80409711,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701016304,0.90381328,90254.0,90253.0,0.11733609]
["bitfinex-derivatives","BTCF0:USTF0",1765701017500,0.90381328,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701017702,0.90381328,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701017903,0.80409711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701020214,0.80409711,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701020414,0.80409711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701021614,1.52569711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701022112,1.52569711,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701024515,0.80409711,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701024717,1.52569711,90254.0,90253.0,0.05978609]
["bitfinex-derivatives","BTCF0:USTF0",1765701028722,1.52569711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701031422,0.80409711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701031723,1.52569711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701032619,1.56989982,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701033119,1.52569711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701033424,1.52569711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701040326,0.83397711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701040625,1.11245367,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701041232,1.05260711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701041728,1.05260711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701041923,1.05260711,90254.0,90253.0,0.05695609]
["bitfinex-derivatives","BTCF0:USTF0",1765701042121,1.05260711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701043431,1.05260711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701047535,1.16781711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701051144,1.16781711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701054746,1.16777711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701061842,0.69176711,90254.0,90253.0,0.11587609]
["bitfinex-derivatives","BTCF0:USTF0",1765701064361,0.87430674,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701064541,0.81452601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701075576,1.17532601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701089491,0.81452601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701089792,1.17532601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701090092,0.81452601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701090293,1.17532601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701099196,1.17532601,90254.0,90253.0,0.05884609]
["bitfinex-derivatives","BTCF0:USTF0",1765701100899,1.17532601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701107107,1.20896601,90254.0,90253.0,0.05884609]
["bitfinex-derivatives","BTCF0:USTF0",1765701111508,1.26882467,90254.0,90253.0,0.05884609]
["bitfinex-derivatives","BTCF0:USTF0",1765701113010,0.47671577,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701113308,1.10861711,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701115608,0.74781711,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701115813,0.80673711,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701121311,0.11723711,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701123520,0.12831601,90254.0,90253.0,0.11728609]
["bitfinex-derivatives","BTCF0:USTF0",1765701124819,0.12831601,90254.0,90253.0,0.05884609]
["bitfinex-derivatives","BTCF0:USTF0",1765701126925,0.12831601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701128006,0.12831601,90254.0,90253.0,0.06227609]
["bitfinex-derivatives","BTCF0:USTF0",1765701129716,0.12831601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701131722,0.12831601,90254.0,90253.0,0.06227609]
["bitfinex-derivatives","BTCF0:USTF0",1765701133820,0.12831601,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701152031,0.16786663,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701160144,0.52866663,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701163045,0.16786663,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701163245,0.88946663,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701164241,0.94930548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701173053,0.22770548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701173354,0.94930548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701175058,0.22770548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701175254,0.94930548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701176663,0.22770548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701176864,0.94930548,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701181675,0.88946663,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701185382,0.94930548,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701186181,0.06064711,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701186682,0.11870711,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701205389,0.06064711,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701205592,8.711e-05,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701209702,8.711e-05,90254.0,90253.0,0.48029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701212598,8.711e-05,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701212901,8.711e-05,90254.0,90253.0,0.48029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701225003,8.711e-05,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701225208,8.711e-05,90254.0,90253.0,0.48029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701226007,8.711e-05,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701226309,8.711e-05,90254.0,90253.0,0.48029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701227108,8.711e-05,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701227307,8.711e-05,90254.0,90253.0,0.48029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701228306,8.711e-05,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701228509,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701228705,8.711e-05,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701230207,8.711e-05,90254.0,90253.0,2.02005326]
["bitfinex-derivatives","BTCF0:USTF0",1765701231509,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701231906,8.711e-05,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701233305,8.711e-05,90254.0,90253.0,2.02005326]
["bitfinex-derivatives","BTCF0:USTF0",1765701233506,8.711e-05,90254.0,90253.0,1.65925326]
["bitfinex-derivatives","BTCF0:USTF0",1765701233810,8.711e-05,90254.0,90253.0,2.02005326]
["bitfinex-derivatives","BTCF0:USTF0",1765701235201,8.711e-05,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701240623,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701240813,8.711e-05,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701241919,0.11212711,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701245522,0.17195884,90254.0,90253.0,1.98029609]
["bitfinex-derivatives","BTCF0:USTF0",1765701245722,0.17195884,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701247323,0.11212711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701261627,0.05711711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701262526,0.11212711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701266736,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701267036,0.05215711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701270951,0.10675711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701274542,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701275542,0.05215711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701277038,0.10675711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701298253,0.16658884,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701298557,0.10675711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701301357,0.16658884,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701301552,0.10675711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701320183,0.12789711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701325182,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701325480,0.04483711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701326782,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701328168,0.04711711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701332689,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701336694,0.04711711,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701343396,8.711e-05,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701346095,0.02336834,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701349000,0.07039834,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701349596,0.11676834,90254.0,90253.0,1.61949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701360709,0.14031834,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701363908,0.50111834,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701365507,0.47783711,90254.0,90253.0,0.11949609]
["bitfinex-derivatives","BTCF0:USTF0",1765701366114,0.47783711,90254.0,90253.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1765701366413,0.47783711,90254.0,90253.0,0.04389609]
["bitfinex-derivatives","BTCF0:USTF0",1765701366612,0.47783711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701371016,0.11703711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701371218,0.47783711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701371516,0.53749368,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701372713,0.17669368,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701372915,0.53749368,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701375214,0.47783711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701379328,0.53749368,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701381631,0.55763823,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701382315,0.47783711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701383025,0.40791711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701383629,0.45177711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701385720,0.09097711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701386029,0.40791711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701386232,0.44046498,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701386437,1.13214498,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701386626,1.05256711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701395328,1.07578496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701401048,0.71498496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701402134,0.75521496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701403444,0.79800496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701405048,0.75521496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701407651,0.79800496,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701407852,0.77478711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701411356,0.79799706,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701425369,0.77478711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701428770,0.79441711,90254.0,90253.0,0.08805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701446590,0.79441711,90254.0,90253.0,1.58805609]
["bitfinex-derivatives","BTCF0:USTF0",1765701451597,0.79441711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701468815,0.77478711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701470115,0.79836711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701506548,0.73199711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701506846,0.76666711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701509345,0.78816711,90254.0,90253.0,1.57235609]
["bitfinex-derivatives","BTCF0:USTF0",1765701519954,0.78816711,90254.0,90253.0,0.03990715]
["bitfinex-derivatives","BTCF0:USTF0",1765701520551,0.083129,90253.0,90252.0,0.03990715]
["bitfinex-derivatives","BTCF0:USTF0",1765701521555,0.083129,90253.0,90252.0,0.04090715]
["bitfinex-derivatives","BTCF0:USTF0",1765701521750,0.083129,90253.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701522355,0.083129,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701522555,0.083129,90253.0,90252.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765701522741,0.083129,90253.0,90252.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765701532464,0.083129,90253.0,90252.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765701532665,0.083129,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701544568,0.443929,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701545677,0.083129,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701545877,0.443929,90253.0,90252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701546074,0.443929,90253.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701546075,0.50366662,90253.0,90252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701546271,0.50366662,90253.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701546272,0.07415,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701546473,0.43495,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701546777,0.43495,90245.0,90244.0,1.50016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701548080,0.44395,90245.0,90244.0,1.50016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701558071,0.44395,90245.0,90244.0,0.07043619]
["bitfinex-derivatives","BTCF0:USTF0",1765701561489,0.08315,90245.0,90244.0,0.07043619]
["bitfinex-derivatives","BTCF0:USTF0",1765701561677,0.44395,90245.0,90244.0,0.07043619]
["bitfinex-derivatives","BTCF0:USTF0",1765701568887,0.44395,90245.0,90244.0,0.03467619]
["bitfinex-derivatives","BTCF0:USTF0",1765701569480,0.08315,90245.0,90244.0,0.03467619]
["bitfinex-derivatives","BTCF0:USTF0",1765701569680,0.44395,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701570081,0.44395,90245.0,90244.0,0.03488619]
["bitfinex-derivatives","BTCF0:USTF0",1765701570689,0.44395,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701571388,0.08315,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701571590,0.44395,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701572393,0.50372781,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701575297,0.44395,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701575492,0.46736329,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701578695,0.10656329,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701578900,0.46736329,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701580297,0.46736868,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701581496,1.15900868,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701582296,1.18059868,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701582697,0.81979868,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701582903,1.18059868,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701583794,1.22407871,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701583996,1.22416582,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701587797,1.22416582,90245.0,90244.0,0.03488619]
["bitfinex-derivatives","BTCF0:USTF0",1765701588102,1.22416582,90245.0,90244.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1765701592103,1.22416582,90245.0,90244.0,0.03488619]
["bitfinex-derivatives","BTCF0:USTF0",1765701594710,1.22416582,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701596508,1.22416582,90245.0,90244.0,0.03488619]
["bitfinex-derivatives","BTCF0:USTF0",1765701596810,1.22416582,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701599609,0.86336582,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701599907,1.22416582,90245.0,90244.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765701602004,0.43059579,90245.0,90244.0,0.07262619]
["bitfinex-derivatives","BTCF0:USTF0",1765701602207,0.62623579,90245.0,90244.0,0.07262619]
["bitfinex-derivatives","BTCF0:USTF0",1765701602414,0.76143579,90245.0,90244.0,0.07262619]
["bitfinex-derivatives","BTCF0:USTF0",1765701602603,0.78397068,90245.0,90244.0,0.09049619]
["bitfinex-derivatives","BTCF0:USTF0",1765701602913,0.72414579,90245.0,90244.0,0.09049619]
["bitfinex-derivatives","BTCF0:USTF0",1765701603707,0.71514579,90245.0,90244.0,0.09149619]
["bitfinex-derivatives","BTCF0:USTF0",1765701603908,0.72414579,90245.0,90244.0,0.09149619]
["bitfinex-derivatives","BTCF0:USTF0",1765701604412,0.72414579,90245.0,90244.0,0.09049619]
["bitfinex-derivatives","BTCF0:USTF0",1765701604413,0.78396379,90245.0,90244.0,0.09049619]
["bitfinex-derivatives","BTCF0:USTF0",1765701604600,0.79209579,90245.0,90244.0,0.07262619]
["bitfinex-derivatives","BTCF0:USTF0",1765701613712,0.78809579,90245.0,90244.0,0.07462619]
["bitfinex-derivatives","BTCF0:USTF0",1765701614024,0.78309579,90245.0,90244.0,0.07562619]
["bitfinex-derivatives","BTCF0:USTF0",1765701620521,0.78309579,90245.0,90244.0,0.07462619]
["bitfinex-derivatives","BTCF0:USTF0",1765701620708,0.78409579,90245.0,90244.0,0.07762619]
["bitfinex-derivatives","BTCF0:USTF0",1765701621222,0.78309579,90245.0,90244.0,0.07462619]
["bitfinex-derivatives","BTCF0:USTF0",1765701621422,0.78409579,90245.0,90244.0,0.07862619]
["bitfinex-derivatives","BTCF0:USTF0",1765701622317,0.78409579,90245.0,90244.0,0.07662619]
["bitfinex-derivatives","BTCF0:USTF0",1765701622517,0.78409579,90245.0,90244.0,0.07862619]
["bitfinex-derivatives","BTCF0:USTF0",1765701638839,0.78409579,90245.0,90244.0,0.04290619]
["bitfinex-derivatives","BTCF0:USTF0",1765701644743,0.78409579,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701645940,0.78409579,90245.0,90244.0,0.04307619]
["bitfinex-derivatives","BTCF0:USTF0",1765701646244,0.78409579,90245.0,90244.0,0.08006619]
["bitfinex-derivatives","BTCF0:USTF0",1765701648247,0.78409579,90245.0,90244.0,0.04307619]
["bitfinex-derivatives","BTCF0:USTF0",1765701656560,0.78409579,90245.0,90244.0,0.08006619]
["bitfinex-derivatives","BTCF0:USTF0",1765701662663,0.78420295,90245.0,90244.0,0.08006619]
["bitfinex-derivatives","BTCF0:USTF0",1765701665665,0.78420295,90245.0,90244.0,0.04307619]
["bitfinex-derivatives","BTCF0:USTF0",1765701666778,0.78420295,90245.0,90244.0,0.07881619]
["bitfinex-derivatives","BTCF0:USTF0",1765701669077,0.78420295,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701694598,0.78415023,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701711014,0.8277536,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701711406,0.78415023,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701714113,0.80531023,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701735712,0.84904025,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701735916,0.80531023,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701736926,1.16611023,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701739825,1.165995,90245.0,90244.0,0.00616619]
["bitfinex-derivatives","BTCF0:USTF0",1765701742633,0.08857,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701742822,0.803615,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701743017,0.803615,90228.0,90227.0,0.48232781]
["bitfinex-derivatives","BTCF0:USTF0",1765701743523,0.803615,90228.0,90227.0,0.12151965]
["bitfinex-derivatives","BTCF0:USTF0",1765701743831,0.804615,90228.0,90227.0,0.48336154]
["bitfinex-derivatives","BTCF0:USTF0",1765701745335,0.804615,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701745736,0.804615,90228.0,90227.0,0.12152362]
["bitfinex-derivatives","BTCF0:USTF0",1765701745933,0.807615,90228.0,90227.0,0.48232362]
["bitfinex-derivatives","BTCF0:USTF0",1765701746431,0.807615,90228.0,90227.0,0.48305109]
["bitfinex-derivatives","BTCF0:USTF0",1765701747137,0.807615,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701747330,0.807615,90228.0,90227.0,0.48305109]
["bitfinex-derivatives","BTCF0:USTF0",1765701747532,0.8186971,90228.0,90227.0,0.48305109]
["bitfinex-derivatives","BTCF0:USTF0",1765701747731,0.8186971,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701748130,0.8186971,90228.0,90227.0,0.48278263]
["bitfinex-derivatives","BTCF0:USTF0",1765701748840,0.8186971,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701749027,0.8186971,90228.0,90227.0,0.48341698]
["bitfinex-derivatives","BTCF0:USTF0",1765701749224,0.8186971,90228.0,90227.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1765701749423,0.8186971,90228.0,90227.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1765701749742,0.8186971,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701751832,0.81868808,90228.0,90227.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765701752038,0.81868808,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701752535,0.81868637,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701754735,0.79533921,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701755139,0.81868234,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701755437,0.79533921,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701755639,0.81919661,90228.0,90227.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765701769351,0.81919661,90228.0,90227.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765701774042,0.81919661,90228.0,90223.0,0.09646612]
["bitfinex-derivatives","BTCF0:USTF0",1765701774043,0.0928126,90224.0,90223.0,0.09646612]
["bitfinex-derivatives","BTCF0:USTF0",1765701774258,0.0921,90223.0,90222.0,0.11306559]
["bitfinex-derivatives","BTCF0:USTF0",1765701774647,0.0921,90223.0,90222.0,0.09646612]
["bitfinex-derivatives","BTCF0:USTF0",1765701774846,0.0921,90223.0,90222.0,0.1850177]
["bitfinex-derivatives","BTCF0:USTF0",1765701775053,0.0921,90223.0,90222.0,0.13152612]
["bitfinex-derivatives","BTCF0:USTF0",1765701775646,0.0921,90223.0,90222.0,0.09646612]
["bitfinex-derivatives","BTCF0:USTF0",1765701775842,0.0921,90223.0,90222.0,0.1499577]
["bitfinex-derivatives","BTCF0:USTF0",1765701776043,0.11896081,90223.0,90222.0,0.12551158]
["bitfinex-derivatives","BTCF0:USTF0",1765701776453,0.11896081,90223.0,90222.0,0.12416055]
["bitfinex-derivatives","BTCF0:USTF0",1765701776847,0.11896081,90223.0,90222.0,0.12426494]
["bitfinex-derivatives","BTCF0:USTF0",1765701777248,0.11996081,90223.0,90222.0,0.12426494]
["bitfinex-derivatives","BTCF0:USTF0",1765701778152,0.11996081,90223.0,90222.0,0.12427701]
["bitfinex-derivatives","BTCF0:USTF0",1765701779359,0.11996081,90223.0,90222.0,0.1245684]
["bitfinex-derivatives","BTCF0:USTF0",1765701780459,0.11996081,90223.0,90222.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1765701782760,0.11996081,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701783352,0.11996081,90223.0,90222.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1765701785864,0.11996081,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701801979,0.09852081,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701820492,0.09852081,90223.0,90222.0,0.12429492]
["bitfinex-derivatives","BTCF0:USTF0",1765701820794,0.06376081,90223.0,90222.0,0.12429492]
["bitfinex-derivatives","BTCF0:USTF0",1765701826598,0.06376081,90223.0,90222.0,0.48509492]
["bitfinex-derivatives","BTCF0:USTF0",1765701826896,0.10039081,90223.0,90222.0,0.48509492]
["bitfinex-derivatives","BTCF0:USTF0",1765701827397,0.10039081,90223.0,90222.0,0.12429492]
["bitfinex-derivatives","BTCF0:USTF0",1765701827699,0.10039081,90223.0,90222.0,0.48509492]
["bitfinex-derivatives","BTCF0:USTF0",1765701831003,0.10039081,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701838612,0.10039081,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701838800,0.10039081,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701840012,0.10039081,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701840308,0.10039081,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701843407,0.06376081,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701843611,0.02786081,90223.0,90222.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1765701844612,0.06156081,90223.0,90222.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1765701845009,0.06156081,90223.0,90222.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765701845313,0.06156081,90223.0,90222.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1765701845613,0.0618318,90223.0,90222.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1765701845805,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701846004,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701846202,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701848715,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701848916,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701849617,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701849815,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701850718,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701850919,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701854322,0.0618318,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701854823,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701859026,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701859224,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701861025,0.0281318,90223.0,90222.0,0.50475923]
["bitfinex-derivatives","BTCF0:USTF0",1765701861929,0.0618318,90223.0,90222.0,0.50475923]
["bitfinex-derivatives","BTCF0:USTF0",1765701862119,0.0618318,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701862120,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701862929,0.1091845,90223.0,90222.0,0.48455546]
["bitfinex-derivatives","BTCF0:USTF0",1765701863429,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701863630,0.1091845,90223.0,90222.0,0.48450995]
["bitfinex-derivatives","BTCF0:USTF0",1765701864026,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701864228,0.1091845,90223.0,90222.0,0.48450995]
["bitfinex-derivatives","BTCF0:USTF0",1765701864627,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701865730,0.1091845,90223.0,90222.0,0.48428751]
["bitfinex-derivatives","BTCF0:USTF0",1765701866032,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701866634,0.1091845,90223.0,90222.0,0.48434409]
["bitfinex-derivatives","BTCF0:USTF0",1765701867924,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701872630,0.1091845,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701872838,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701874635,0.1091845,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701874839,0.1091845,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701879646,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701881047,0.0981018,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701881249,0.0981018,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701882447,0.09823315,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701882747,0.09823315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701883645,0.09823315,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701883847,0.09823315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701889154,0.06196315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701890542,0.09755315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701892848,0.06196315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701893553,0.06196315,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701893856,0.06196315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701894956,0.09755315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701899657,0.09755315,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701899855,0.09755315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701900053,0.09755315,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701900255,0.09755315,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701902755,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701908359,0.10863585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701908562,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701912660,0.10863585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701912863,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701918566,0.10863585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701918767,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701937494,0.10863585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701937699,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701943499,0.10863585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701943698,0.10863585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701951997,0.12744585,90223.0,90222.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765701954407,0.12744585,90223.0,90222.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765701978720,0.12744585,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701979124,0.12744585,90223.0,90222.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765701979523,0.12744585,90223.0,90222.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765701981628,0.12744585,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701990231,0.48824585,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765701994034,0.48724585,90223.0,90222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765701995039,0.48424585,90223.0,90222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765701995227,0.48424585,90223.0,90222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765702011863,0.54401059,90223.0,90222.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1765702012059,0.48424585,90223.0,90222.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1765702013865,1.17596585,90223.0,90222.0,0.00379606]
["bitfinex-derivatives","BTCF0:USTF0",1765702014371,1.17596585,90223.0,90218.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765702014372,0.0811432,90219.0,90218.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765702014572,0.10540635,90219.0,90218.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765702015362,0.10940635,90219.0,90218.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765702015767,0.10949346,90219.0,90218.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765702016365,0.11449346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702017357,0.17419855,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702018461,0.89579855,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702021871,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702023472,0.11449346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702023772,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702031481,0.11449346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702031781,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702034084,0.11449346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702034279,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702037278,0.89577189,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702037584,0.17417189,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702037891,0.89577189,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702040289,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702043496,0.83609346,90219.0,90218.0,0.03449619]
["bitfinex-derivatives","BTCF0:USTF0",1765702043898,0.83609346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702046496,1.52793346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702049709,0.80633346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702049909,1.52793346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702059017,0.80633346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702059316,1.52793346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702062119,1.60751133,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702063421,0.88591133,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702063721,1.60751133,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702066113,1.52793346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702071928,1.60756381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702075733,0.88596381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702075927,1.60756381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702077427,1.62710381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702078023,0.90550381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702078217,1.62710381,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702078634,1.54747346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702081531,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702084336,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702084545,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702087747,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702087938,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702089543,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702089747,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702092043,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702092244,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702094347,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702094646,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702095446,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702095641,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702097546,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702097750,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702099753,0.90549562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702099943,1.62709562,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702100551,1.54747346,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702103350,1.62713959,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702105447,1.6703459,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702106556,1.67006297,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702106756,0.94846297,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702106956,1.67006297,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702112062,1.59039684,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702115060,0.86879684,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702115264,1.59039684,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702121962,1.67024571,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702122667,1.62685693,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702123067,1.62696641,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702123268,1.67035519,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702123666,1.62696641,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702124870,1.67066359,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702125756,0.95006019,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702125958,1.67166019,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702126163,1.62696641,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702126363,1.6713342,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702127869,1.67162552,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702128871,1.67116556,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702129564,1.59149916,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702130870,1.54730001,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702131074,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702134377,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702134576,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702135473,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702135676,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702136671,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702136878,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702137378,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702137568,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702139478,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702139978,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702143481,1.59133146,90219.0,90218.0,0.06989619]
["bitfinex-derivatives","BTCF0:USTF0",1765702144580,0.86973146,90219.0,90218.0,0.06989619]
["bitfinex-derivatives","BTCF0:USTF0",1765702144781,1.59133146,90219.0,90218.0,0.06989619]
["bitfinex-derivatives","BTCF0:USTF0",1765702146386,1.59133146,90219.0,90218.0,0.03561619]
["bitfinex-derivatives","BTCF0:USTF0",1765702147681,0.86973146,90219.0,90218.0,0.03561619]
["bitfinex-derivatives","BTCF0:USTF0",1765702147885,1.59133146,90219.0,90218.0,0.03561619]
["bitfinex-derivatives","BTCF0:USTF0",1765702150387,1.67100965,90219.0,90218.0,0.03561619]
["bitfinex-derivatives","BTCF0:USTF0",1765702151988,1.59133146,90219.0,90218.0,0.03561619]
["bitfinex-derivatives","BTCF0:USTF0",1765702154186,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702159492,0.86973146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702159792,1.59133146,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702161999,1.67099892,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702163495,0.94939892,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702163688,1.67099892,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702165685,0.94939892,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702165890,1.67099892,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702167898,1.67111863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702174603,0.94951863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702174804,1.67111863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702175610,0.94951863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702175816,1.67111863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702181509,0.94951863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702181709,1.67111863,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702182206,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702183414,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702183709,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702184413,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702184712,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702185407,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702185811,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702187507,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702187715,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702188415,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702188618,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702191718,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702191901,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702196017,0.86985117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702196216,1.59145117,90219.0,90218.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1765702202025,1.59145117,90219.0,90199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765702202026,0.0962949,90206.0,90205.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765702202226,1.17322261,90206.0,90205.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1765702203228,1.17722261,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702204026,1.17922261,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702205025,1.15007771,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702206927,1.08840351,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702207124,0.72760351,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702210442,0.72212771,90206.0,90205.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702211537,0.72212771,90206.0,90205.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1765702213529,0.6979183,90206.0,90205.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1765702213733,0.6979183,90206.0,90205.0,1.92975]
["bitfinex-derivatives","BTCF0:USTF0",1765702220245,0.0060783,90206.0,90205.0,1.92975]
["bitfinex-derivatives","BTCF0:USTF0",1765702223638,0.00016629,90215.0,90214.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1765702223831,0.00016629,90215.0,90214.0,0.44823]
["bitfinex-derivatives","BTCF0:USTF0",1765702225142,0.00516629,90215.0,90214.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765702225339,0.00516629,90215.0,90214.0,0.4603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702225749,0.00816629,90215.0,90214.0,0.4603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702229044,0.00816629,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702235448,0.00816629,90215.0,90214.0,1.5995138]
["bitfinex-derivatives","BTCF0:USTF0",1765702235748,0.00816629,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702237647,0.03234074,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702240050,0.03234074,90215.0,90214.0,1.5995138]
["bitfinex-derivatives","BTCF0:USTF0",1765702240348,0.03234074,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702243752,0.03234074,90215.0,90214.0,1.5995138]
["bitfinex-derivatives","BTCF0:USTF0",1765702243946,0.03234074,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702244446,0.03236669,90215.0,90214.0,1.9603138]
["bitfinex-derivatives","BTCF0:USTF0",1765702248048,0.09720669,90215.0,90214.0,1.9408338]
["bitfinex-derivatives","BTCF0:USTF0",1765702248967,0.09720669,90215.0,90214.0,1.92975]
["bitfinex-derivatives","BTCF0:USTF0",1765702255465,0.09720669,90215.0,90214.0,1.56895]
["bitfinex-derivatives","BTCF0:USTF0",1765702261865,0.09720669,90215.0,90214.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765702262268,0.09720669,90215.0,90214.0,1.56895]
["bitfinex-derivatives","BTCF0:USTF0",1765702262666,0.03296,90230.0,90229.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765702262868,0.011082,90229.0,90228.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765702263063,0.03296,90229.0,90228.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765702263264,0.06588,90229.0,90228.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1765702265464,0.06688,90229.0,90228.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1765702266367,0.06688,90229.0,90228.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765702267075,0.06688,90229.0,90228.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1765702267370,0.06688,90229.0,90228.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1765702267965,0.06588,90229.0,90228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765702268169,0.06588,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702268374,0.0769631,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702269183,0.0799631,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702269474,0.0819631,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702269981,0.0829631,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702274776,0.10743842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702276768,0.46823842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702277473,0.10743842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702277674,0.46823842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702278577,0.10743842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702278780,0.46823842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702281182,1.16011842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702281673,0.79931842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702281976,1.16011842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702282480,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702289086,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702289389,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702293781,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702293990,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702294190,1.23922649,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702296095,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702301495,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702301692,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702303402,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702303700,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702312405,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702312708,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702313394,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702313593,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702313793,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702314005,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702318204,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702320109,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702320408,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702323404,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702323604,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702324109,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702324310,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702328613,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702328813,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702330112,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702330312,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702330514,0.87841452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702330713,1.23921452,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702332021,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702333420,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702333624,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702336523,0.81867842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702336722,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702338123,1.25915041,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702338624,0.89835041,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702338924,1.25915041,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702342032,1.17947842,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702351638,1.17947842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702352239,1.17947842,90220.0,90219.0,0.06080629]
["bitfinex-derivatives","BTCF0:USTF0",1765702354043,0.81867842,90220.0,90219.0,0.06080629]
["bitfinex-derivatives","BTCF0:USTF0",1765702354242,1.17947842,90220.0,90219.0,0.06080629]
["bitfinex-derivatives","BTCF0:USTF0",1765702356635,1.17947842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702357636,0.81867842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702357838,1.17947842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702361649,0.81867842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702361946,1.17947842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702364748,0.81867842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702365347,1.17947842,90220.0,90219.0,0.03112629]
["bitfinex-derivatives","BTCF0:USTF0",1765702376852,1.17947842,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702380348,0.81867842,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702380554,1.17947842,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702382159,1.25915041,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702383761,1.25931717,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702384662,1.25931717,90220.0,90219.0,0.05690629]
["bitfinex-derivatives","BTCF0:USTF0",1765702385061,1.25931717,90220.0,90219.0,0.02782629]
["bitfinex-derivatives","BTCF0:USTF0",1765702389960,1.25931717,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702392068,1.17964518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702400371,0.81884518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702400761,1.17964518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702405071,0.81884518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702405276,1.17964518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702416088,1.54044518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702418483,0.81884518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702418691,1.54044518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702419784,0.81884518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702419987,1.54044518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702422783,1.17964518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702422983,1.54044518,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702425889,0.05969,90201.0,90200.0,0.16509385]
["bitfinex-derivatives","BTCF0:USTF0",1765702426093,0.77613208,90201.0,90200.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765702426291,0.77613208,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702426990,0.77713208,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702427391,0.77813208,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702430697,0.78360431,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702435307,0.78333516,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702462035,0.72364516,90201.0,90200.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1765702462942,0.71817293,90201.0,90200.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1765702467341,0.71817293,90201.0,90200.0,1.93398]
["bitfinex-derivatives","BTCF0:USTF0",1765702467941,0.77356293,90201.0,90200.0,1.93398]
["bitfinex-derivatives","BTCF0:USTF0",1765702468248,0.77356293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702471432,0.71817293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702477836,0.74596293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702482044,0.74596293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702482250,0.74596293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702483043,0.74596293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702483242,0.74596293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702486249,0.71817293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702487353,0.71817293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702487753,0.71817293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702488252,0.74596293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702490056,0.77356293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702499561,0.77356293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702499763,0.77356293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702500364,0.77356293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702500564,0.77356293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702505965,0.77356293,90201.0,90200.0,1.97758168]
["bitfinex-derivatives","BTCF0:USTF0",1765702511067,0.77356293,90201.0,90200.0,1.61678168]
["bitfinex-derivatives","BTCF0:USTF0",1765702511266,0.77356293,90201.0,90200.0,1.97758168]
["bitfinex-derivatives","BTCF0:USTF0",1765702513258,0.77356293,90201.0,90200.0,1.91769]
["bitfinex-derivatives","BTCF0:USTF0",1765702514662,0.77356293,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702541907,0.77353419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702561228,0.79112419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702592063,1.15192419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702596459,0.79112419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702596665,1.15192419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702597068,0.79112419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702597665,1.15192419,90201.0,90200.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765702600068,1.15192419,90201.0,90200.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765702600465,1.15192419,90201.0,90198.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1765702600466,0.05444,90199.0,90198.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1765702600672,0.0810065,90192.0,90191.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1765702600861,0.0810065,90192.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765702600862,0.05444,90176.0,90175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765702601571,0.05455935,90176.0,90175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765702602468,0.00011935,90176.0,90175.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765702603356,0.00011935,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702611974,0.01120785,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702615385,0.01120785,90176.0,90175.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765702615882,0.03827785,90176.0,90175.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765702617078,0.01120785,90176.0,90175.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765702626682,0.01120785,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702629389,0.0369402,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702633489,0.0258517,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702636089,0.0531917,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702638584,0.0806617,90176.0,90175.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765702650995,0.0959717,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765702651204,0.0959717,90176.0,90162.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1765702651205,0.01645,90164.0,90162.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1765702651406,0.01645,90164.0,90162.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765702651407,0.09273245,90163.0,90162.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765702652196,0.08164235,90163.0,90162.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765702652597,0.08164235,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702652598,0.08464235,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702654201,0.08764235,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702654404,0.03173235,90163.0,90162.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765702654701,0.08764235,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702662304,0.06191,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702667405,0.006,90163.0,90162.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765702675012,0.06191,90163.0,90162.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765702675217,0.06191,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702678326,0.08771598,90163.0,90162.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765702706042,0.08771598,90163.0,90162.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765702712040,0.08771598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702716847,0.05961598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702717450,0.08685598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702723650,0.08685598,90163.0,90162.0,1.55851]
["bitfinex-derivatives","BTCF0:USTF0",1765702723847,0.08685598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702725754,0.05961598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702725956,0.08685598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702730663,0.08685598,90163.0,90162.0,1.55851]
["bitfinex-derivatives","BTCF0:USTF0",1765702730852,0.08685598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702731255,0.05961598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702734466,0.08685598,90163.0,90162.0,1.91931]
["bitfinex-derivatives","BTCF0:USTF0",1765702742266,0.03180598,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702742872,0.06081598,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702746564,0.06081598,90163.0,90162.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765702746774,0.06081598,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702752676,0.06081598,90163.0,90162.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765702752876,0.06081598,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702753780,0.03501,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702753978,0.03176163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702754367,0.06077163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702757079,0.03176163,90163.0,90162.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765702757379,0.03176163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702777891,0.06078163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702781895,0.08787163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702782898,0.06078163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702783604,0.03176163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702795118,0.03176163,90163.0,90162.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765702795308,0.03176163,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702805921,0.00823223,90163.0,90162.0,1.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765702812622,0.00011935,90176.0,90175.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765702812940,0.02922629,90185.0,90184.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765702813226,0.05634629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702814619,0.05634629,90185.0,90184.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1765702815121,0.05834629,90185.0,90184.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1765702816619,0.06034629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702817917,0.05834629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702818120,0.06034629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702820129,0.00416629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702821224,0.03322629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702822131,0.00416629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702822731,0.00316629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702823032,0.00116629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702823330,0.00216629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702823723,0.00116629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702823921,0.00216629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702824825,0.02773025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702827637,0.02773025,90185.0,90184.0,0.48571205]
["bitfinex-derivatives","BTCF0:USTF0",1765702827939,0.02773025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702828439,0.05498025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702828731,0.05398025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702828934,0.05498025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702829527,0.02673025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702829833,0.08373025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702831937,0.08273025,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702832522,0.05716629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702832732,0.02741629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702833630,0.00016629,90185.0,90184.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765702837339,0.3608,90215.0,90204.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765702837641,0.057,90213.0,90212.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765702837827,0.08287122,90213.0,90212.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765702838328,0.09967122,90213.0,90212.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765702838525,0.09967122,90213.0,90203.0,0.1082656]
["bitfinex-derivatives","BTCF0:USTF0",1765702838526,0.07314,90204.0,90203.0,0.05776629]
["bitfinex-derivatives","BTCF0:USTF0",1765702838730,0.1098328,90204.0,90203.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765702839938,0.1098328,90204.0,90203.0,0.02913629]
["bitfinex-derivatives","BTCF0:USTF0",1765702840128,0.1098328,90204.0,90203.0,0.03013629]
["bitfinex-derivatives","BTCF0:USTF0",1765702841039,0.1098328,90204.0,90203.0,0.05876629]
["bitfinex-derivatives","BTCF0:USTF0",1765702841338,0.0528578,90204.0,90203.0,0.43065149]
["bitfinex-derivatives","BTCF0:USTF0",1765702841533,0.0826078,90204.0,90203.0,0.43065149]
["bitfinex-derivatives","BTCF0:USTF0",1765702846439,0.0826078,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702857148,0.0256078,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702857544,0.0541478,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702857952,0.0813678,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702862463,0.0541478,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702864543,0.0813678,90204.0,90203.0,0.06985149]
["bitfinex-derivatives","BTCF0:USTF0",1765702872356,0.0813678,90204.0,90203.0,0.05876629]
["bitfinex-derivatives","BTCF0:USTF0",1765702872357,0.1086428,90204.0,90203.0,0.05876629]
["bitfinex-derivatives","BTCF0:USTF0",1765702874765,0.0975578,90204.0,90203.0,0.05876629]
["bitfinex-derivatives","BTCF0:USTF0",1765702881760,0.0975578,90204.0,90203.0,0.03013629]
["bitfinex-derivatives","BTCF0:USTF0",1765702882368,0.0975578,90204.0,90203.0,0.05921629]
["bitfinex-derivatives","BTCF0:USTF0",1765702901384,0.0975578,90204.0,90203.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1765702901774,0.05601,90191.0,90190.0,0.64503435]
["bitfinex-derivatives","BTCF0:USTF0",1765702902085,0.0927044,90191.0,90190.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1765702903288,0.0937044,90191.0,90190.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1765702903685,0.0947044,90191.0,90190.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1765702904389,0.0937044,90191.0,90190.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1765702904590,0.0947044,90191.0,90190.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1765702907087,0.0947044,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702907985,0.0690966,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702910793,0.0690966,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702912596,0.09356883,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702912805,0.09456883,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702913702,0.09456883,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702916905,0.08348223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702918807,0.08248223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702919113,0.08348223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702919411,0.08148223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702919612,0.08348223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702921415,0.08248223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702921617,0.08348223,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702922616,0.05801,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702926323,0.08341817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702928109,0.08341817,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702928314,0.08341817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702935012,0.02740817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702935215,0.02740817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702937825,0.05657817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702941223,0.02740817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702942933,0.05657817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702944732,0.02740817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702949240,0.05653817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702951044,0.08614817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702951639,0.08614817,90191.0,90190.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765702951854,0.08614817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702952040,0.08614817,90191.0,90190.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765702952241,0.08614817,90191.0,90190.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765702954639,0.08614817,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702954838,0.08614817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702955545,0.08614817,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702955746,0.08614817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702959360,0.08614817,90191.0,90190.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765702959648,0.08614817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702961250,0.02740817,90191.0,90190.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765702961451,0.02740817,90191.0,90190.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1765702962500,0.02740817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702964560,0.02740817,90191.0,90190.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1765702964750,0.02740817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702967352,0.02740817,90191.0,90190.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1765702967657,0.02740817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702976057,0.02740817,90191.0,90190.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1765702976263,0.02740817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702977364,0.05623817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702977863,0.08398817,90191.0,90190.0,1.91793]
["bitfinex-derivatives","BTCF0:USTF0",1765702979763,0.08398817,90191.0,90190.0,1.55713]
["bitfinex-derivatives","BTCF0:USTF0",1765702979965,0.08398817,90191.0,90190.0,1.91793]
["bitfinex-derivatives","BTCF0:USTF0",1765702982061,0.02740817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702987473,0.02640817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702989169,0.02540817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702989372,0.02640817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702989864,0.02540817,90191.0,90190.0,1.93402]
["bitfinex-derivatives","BTCF0:USTF0",1765702992366,0.00016629,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765702992558,0.00016629,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702992757,0.05415077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702993160,0.08190077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702993567,0.08390077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702994272,0.08590077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702994873,0.08490077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765702995074,0.08490077,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765702995373,0.08490077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703001676,0.10161077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703001884,0.10161077,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765703002683,0.08490077,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765703003480,0.08490077,90200.0,90199.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1765703006780,0.08490077,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765703010682,0.10155077,90200.0,90199.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765703014690,0.10155077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703018294,0.08585077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703022688,0.06920077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703023394,0.08585077,90200.0,90199.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765703033401,0.08585077,90200.0,90199.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765703033797,0.08585077,90200.0,90199.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765703039701,0.13005026,90200.0,90199.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765703040207,0.08585077,90200.0,90199.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765703049107,0.08585077,90200.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765703049108,0.0676066,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765703049312,0.09297108,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765703049511,0.09297108,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703050414,0.09297108,90191.0,90190.0,0.05766629]
["bitfinex-derivatives","BTCF0:USTF0",1765703050906,0.09297108,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703051111,0.09397108,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703052303,0.09497108,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703052508,0.84693655,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703053308,0.78721108,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703054002,0.7927338,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703057816,0.7927338,90191.0,90190.0,0.02858629]
["bitfinex-derivatives","BTCF0:USTF0",1765703058216,0.7927338,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703062110,0.1004938,90191.0,90190.0,0.05666629]
["bitfinex-derivatives","BTCF0:USTF0",1765703062304,0.7927738,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765703062512,0.0787677,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703062723,0.79637218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703063721,0.79737218,90182.0,90181.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765703065117,0.79637218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703065318,0.79837218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703073324,0.10613218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703073530,0.64505218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703074425,0.63389218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703079325,0.09497218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703079526,0.78721218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703091638,0.09497218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703091839,0.48965218,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703094242,0.4642877,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703094543,0.48984915,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703097447,0.09516915,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703109872,0.06613915,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703114976,0.06613915,90182.0,90181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765703119677,0.06613915,90182.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765703119979,0.06613915,90182.0,90181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765703121580,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703121770,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703122582,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703122781,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703123780,0.09382915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703125781,0.09382915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703126079,0.09382915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703131883,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703139583,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703139783,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703140594,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703140894,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703141086,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703141583,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703145593,0.06613915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703146093,0.06613915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703146292,0.09480915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703149691,0.09480915,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703149901,0.09480915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703150591,0.03864915,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703150793,0.02756145,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703154498,0.02756145,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703154701,0.02756145,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703159603,0.02756145,90182.0,90181.0,1.50932]
["bitfinex-derivatives","BTCF0:USTF0",1765703159897,0.02756145,90182.0,90181.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1765703162899,0.05653145,90182.0,90181.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765703164297,0.02756145,90182.0,90181.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765703168614,0.02756145,90182.0,90181.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765703168801,0.02756145,90182.0,90181.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765703177423,0.02756145,90182.0,90181.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1765703177619,0.02756145,90182.0,90181.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1765703178926,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703179626,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703179826,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703180425,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703180627,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703181025,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703181234,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703191636,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703191935,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703192328,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703192634,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703197338,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703197540,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703202445,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703202644,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703203648,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703203849,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703205648,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703205848,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703206638,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703206838,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703207035,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703207246,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703209349,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703209544,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703220059,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703220260,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703230766,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703231064,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703232664,0.06180174,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703233054,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703236771,0.08736319,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703236977,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703238272,0.11519319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703242780,0.05539145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703244686,0.05539145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703244878,0.05539145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703245691,0.05539145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703245983,0.05539145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703246976,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703253576,0.08573145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703259699,0.08573145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703259898,0.08573145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703263600,0.08573145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703263804,0.08573145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703268401,0.08573145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703268601,0.08573145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703269003,0.08573145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703269203,0.08573145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703270308,0.05695145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703272095,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703274610,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703274913,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703276617,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703276912,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703282805,0.06180174,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703283210,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703286721,0.08736319,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703286908,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703292717,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703293622,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703293921,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703297423,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703297617,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703299024,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703299213,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703311735,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703312236,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703314332,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703314534,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703315043,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703315240,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703318543,0.02756145,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703318745,0.02756145,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703322751,0.06180174,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703323135,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703325036,0.08736319,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703325244,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703326745,0.08736319,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703326946,0.08736319,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703329954,0.06180174,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703330152,0.08705332,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703331670,0.08705332,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703331963,0.08705332,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703332666,0.02725158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703337771,0.02725158,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703337970,0.02725158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703343577,0.02725158,90182.0,90181.0,1.56617]
["bitfinex-derivatives","BTCF0:USTF0",1765703343771,0.02725158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703344169,0.05693158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703352178,0.02725158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703355484,0.02625158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703356081,0.02525158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703356280,0.02625158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703356683,0.02625158,90182.0,90181.0,1.92697]
["bitfinex-derivatives","BTCF0:USTF0",1765703356884,0.02625158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703357784,0.02625158,90182.0,90181.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1765703357978,0.02625158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703359389,0.02625158,90182.0,90181.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1765703375397,0.02625158,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703375900,0.02614714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703403126,0.05414714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703404818,0.08166714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703408425,0.08166714,90182.0,90181.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1765703408626,0.08166714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703409626,0.08166714,90182.0,90181.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1765703409828,0.05414714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703410222,0.08166714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703411328,0.05414714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703415834,0.02614714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703418038,0.02614714,90182.0,90181.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1765703418335,0.02614714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703420042,0.02614714,90182.0,90181.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1765703420339,0.02614714,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703421343,0.02687816,90182.0,90181.0,1.92797]
["bitfinex-derivatives","BTCF0:USTF0",1765703422345,0.02687816,90182.0,90181.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1765703422647,0.18537019,90182.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765703422847,0.02687816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703424650,0.08239816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703435662,0.08239816,90182.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765703435954,0.08239816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703437859,0.08239816,90182.0,90181.0,0.4284179]
["bitfinex-derivatives","BTCF0:USTF0",1765703441771,0.08239816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703442469,0.08239816,90182.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765703442666,0.08239816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703442865,0.08239816,90182.0,90181.0,0.4284179]
["bitfinex-derivatives","BTCF0:USTF0",1765703446662,0.09860816,90182.0,90181.0,0.4284179]
["bitfinex-derivatives","BTCF0:USTF0",1765703446869,0.09860816,90182.0,90181.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1765703451766,0.09860816,90182.0,90181.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765703456669,0.0572,90171.0,90170.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765703456876,0.12708281,90171.0,90170.0,0.04604664]
["bitfinex-derivatives","BTCF0:USTF0",1765703457063,0.74883816,90171.0,90170.0,0.04604664]
["bitfinex-derivatives","BTCF0:USTF0",1765703458271,0.74883816,90171.0,90170.0,0.04904664]
["bitfinex-derivatives","BTCF0:USTF0",1765703458272,0.74983816,90171.0,90170.0,0.04904664]
["bitfinex-derivatives","BTCF0:USTF0",1765703458572,0.74983816,90171.0,90170.0,0.05004664]
["bitfinex-derivatives","BTCF0:USTF0",1765703462770,0.08407816,90171.0,90170.0,0.05004664]
["bitfinex-derivatives","BTCF0:USTF0",1765703462966,0.77627816,90171.0,90170.0,0.05004664]
["bitfinex-derivatives","BTCF0:USTF0",1765703491081,0.77604577,90171.0,90170.0,0.05004664]
["bitfinex-derivatives","BTCF0:USTF0",1765703498888,0.77604577,90171.0,90170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765703499089,0.05769,90153.0,90152.0,0.3991714]
["bitfinex-derivatives","BTCF0:USTF0",1765703499593,0.05769,90153.0,90152.0,0.4283114]
["bitfinex-derivatives","BTCF0:USTF0",1765703500191,0.05869,90153.0,90152.0,0.4303114]
["bitfinex-derivatives","BTCF0:USTF0",1765703500387,0.05869,90153.0,90152.0,0.4313114]
["bitfinex-derivatives","BTCF0:USTF0",1765703501083,0.08426183,90153.0,90152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765703501284,0.12864008,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703501485,0.08426183,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703501985,0.12864549,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703502383,0.08426183,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703506494,0.05869,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703506694,0.08422404,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703507093,0.05869,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703507296,0.08422392,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703526809,0.08422392,90153.0,90152.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765703529208,0.08422392,90153.0,90152.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765703530006,0.08422392,90153.0,90152.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765703530211,0.08422392,90153.0,90152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765703530907,0.08422392,90153.0,90152.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765703536504,0.08439417,90153.0,90152.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765703541120,0.08439417,90153.0,90152.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765703544720,0.08439417,90153.0,90140.0,0.10833074]
["bitfinex-derivatives","BTCF0:USTF0",1765703544721,0.0689035,90135.0,90134.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765703545019,0.78696767,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765703545618,0.78696767,90135.0,90134.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765703545921,0.78696767,90135.0,90134.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1765703546121,0.78696767,90135.0,90134.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1765703546122,0.78796767,90135.0,90134.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1765703546714,0.78796767,90135.0,90134.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1765703551326,0.78791928,90135.0,90134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765703552221,0.7622635,90135.0,90134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765703552827,0.78791707,90135.0,90134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765703555727,0.78791707,90135.0,90134.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1765703564433,0.78799263,90135.0,90134.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1765703565729,0.78799263,90135.0,90134.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765703570431,0.78799263,90135.0,90134.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765703570630,0.78799263,90135.0,90134.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765703576640,0.77689913,90135.0,90134.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765703578526,0.71908913,90135.0,90134.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1765703578834,0.71908913,90135.0,90134.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1765703580441,0.00016638,90144.0,90143.0,0.0684225]
["bitfinex-derivatives","BTCF0:USTF0",1765703580637,0.00016638,90144.0,90143.0,0.4292225]
["bitfinex-derivatives","BTCF0:USTF0",1765703581744,0.00216638,90144.0,90143.0,0.4292225]
["bitfinex-derivatives","BTCF0:USTF0",1765703581934,0.00516638,90144.0,90143.0,0.4292225]
["bitfinex-derivatives","BTCF0:USTF0",1765703592451,0.05724,90161.0,90147.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765703592642,0.0683303,90161.0,90160.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765703592843,0.08247939,90161.0,90160.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765703593652,0.08547939,90161.0,90160.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765703594150,0.08547939,90161.0,90160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765703594151,0.08447939,90161.0,90160.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1765703594357,0.08347939,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703604357,0.02623939,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703608161,0.02623939,90161.0,90160.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1765703608572,0.02623939,90161.0,90160.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765703608774,0.02623939,90161.0,90160.0,0.90283]
["bitfinex-derivatives","BTCF0:USTF0",1765703612277,0.09236969,90161.0,90160.0,0.90283]
["bitfinex-derivatives","BTCF0:USTF0",1765703613377,0.08127939,90161.0,90160.0,0.90283]
["bitfinex-derivatives","BTCF0:USTF0",1765703613972,0.08127939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703616376,0.05355939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703616583,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703618782,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703618971,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703619681,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703619983,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703622382,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703622587,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703623381,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703623587,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703628087,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703628386,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703634476,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703634792,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703636791,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703636979,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703638697,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703638989,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703641186,0.05504939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703641397,0.05504939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703641598,0.05504939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703644200,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703644598,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703644800,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703645097,0.02623939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703645300,0.02623939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703645798,0.08212939,90161.0,90160.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1765703646099,0.08212939,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703651707,0.08212939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703652009,0.08212939,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703652399,0.08212939,90161.0,90160.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765703652605,0.08212939,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703667106,0.08246354,90161.0,90160.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765703674312,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703675212,0.13491612,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703676314,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703677513,0.13543715,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703678121,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703678617,0.13571885,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703678812,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703679012,0.13537272,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703680229,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703680627,0.13545307,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703680807,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703681411,0.13545307,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703681821,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703682120,0.13596399,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703683123,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703683521,0.13594115,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703684320,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703684926,0.13543994,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703685615,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703685816,0.13492075,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703686516,0.08246354,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703686717,0.13525921,90161.0,90160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765703689421,0.0873914,90152.0,90151.0,0.02950638]
["bitfinex-derivatives","BTCF0:USTF0",1765703689616,0.80568494,90152.0,90151.0,0.05755638]
["bitfinex-derivatives","BTCF0:USTF0",1765703690820,0.80668494,90152.0,90151.0,0.06255638]
["bitfinex-derivatives","BTCF0:USTF0",1765703691624,0.80668494,90152.0,90151.0,0.06655638]
["bitfinex-derivatives","BTCF0:USTF0",1765703692632,0.80668494,90152.0,90151.0,0.42735638]
["bitfinex-derivatives","BTCF0:USTF0",1765703696428,0.80668494,90152.0,90151.0,0.06655638]
["bitfinex-derivatives","BTCF0:USTF0",1765703696630,0.80668494,90152.0,90151.0,0.42735638]
["bitfinex-derivatives","BTCF0:USTF0",1765703703032,0.80668494,90152.0,90151.0,0.39930638]
["bitfinex-derivatives","BTCF0:USTF0",1765703703641,0.80668494,90152.0,90151.0,0.06590638]
["bitfinex-derivatives","BTCF0:USTF0",1765703703934,0.80668494,90152.0,90151.0,0.42670638]
["bitfinex-derivatives","BTCF0:USTF0",1765703704736,0.80668494,90152.0,90151.0,0.06590638]
["bitfinex-derivatives","BTCF0:USTF0",1765703711032,0.80668494,90152.0,90151.0,0.07699798]
["bitfinex-derivatives","BTCF0:USTF0",1765703715740,0.79559354,90152.0,90151.0,0.07699798]
["bitfinex-derivatives","BTCF0:USTF0",1765703716537,0.79559354,90152.0,90151.0,0.43779798]
["bitfinex-derivatives","BTCF0:USTF0",1765703718640,0.71929354,90152.0,90151.0,0.43779798]
["bitfinex-derivatives","BTCF0:USTF0",1765703720650,0.02657354,90152.0,90151.0,0.43779798]
["bitfinex-derivatives","BTCF0:USTF0",1765703720941,0.001,90152.0,90151.0,0.43779798]
["bitfinex-derivatives","BTCF0:USTF0",1765703721135,0.001,90152.0,90151.0,0.55669798]
["bitfinex-derivatives","BTCF0:USTF0",1765703723049,0.07401,90166.0,90165.0,0.0664598]
["bitfinex-derivatives","BTCF0:USTF0",1765703723250,0.09960607,90166.0,90165.0,0.4272598]
["bitfinex-derivatives","BTCF0:USTF0",1765703724939,0.09960607,90166.0,90165.0,0.4282598]
["bitfinex-derivatives","BTCF0:USTF0",1765703725542,0.10060607,90166.0,90165.0,0.4302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703727134,0.10060607,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703727339,0.07501,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703729753,0.04644,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703731540,0.07379,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703733057,0.09934687,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703733645,0.05530687,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703738965,0.09887687,90166.0,90165.0,0.7910598]
["bitfinex-derivatives","BTCF0:USTF0",1765703741080,0.09887687,90166.0,90165.0,0.0694598]
["bitfinex-derivatives","BTCF0:USTF0",1765703741378,0.09887687,90166.0,90165.0,0.4302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703746487,0.09887687,90166.0,90165.0,0.0694598]
["bitfinex-derivatives","BTCF0:USTF0",1765703746675,0.09887687,90166.0,90165.0,0.4302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703750485,0.10996657,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703751293,0.09887687,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703758001,0.09887687,90166.0,90165.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765703758186,0.09887687,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703758391,0.09887687,90166.0,90165.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765703758590,0.09887687,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703761404,0.10996657,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703770307,0.09887687,90166.0,90165.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765703773609,0.09887687,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703791625,0.09887687,90166.0,90165.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765703791925,0.09887687,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703796225,0.07332,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703796430,0.09884338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703797024,0.09884338,90166.0,90165.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765703797328,0.09884338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703806327,0.09884338,90166.0,90165.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765703806530,0.09884338,90166.0,90165.0,1.9302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703809234,0.05527338,90166.0,90165.0,1.9302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703811038,0.05527338,90166.0,90165.0,1.5694598]
["bitfinex-derivatives","BTCF0:USTF0",1765703811234,0.05527338,90166.0,90165.0,1.9302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703814736,0.05527338,90166.0,90165.0,1.5694598]
["bitfinex-derivatives","BTCF0:USTF0",1765703814933,0.05527338,90166.0,90165.0,1.9302598]
["bitfinex-derivatives","BTCF0:USTF0",1765703815236,0.05527338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703817738,0.08276338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703821932,0.02652338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703830643,0.02652338,90166.0,90165.0,1.93222]
["bitfinex-derivatives","BTCF0:USTF0",1765703831548,0.02652338,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703833665,0.02651509,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703835769,0.02651509,90166.0,90165.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765703836061,0.02651509,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703843474,0.02651509,90166.0,90165.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765703843858,0.02651509,90166.0,90165.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765703848869,0.00016638,90170.0,90169.0,0.0652293]
["bitfinex-derivatives","BTCF0:USTF0",1765703849174,0.69236,90181.0,90165.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765703849175,0.69236,90181.0,90180.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1765703849474,0.69236,90181.0,90180.0,0.426348]
["bitfinex-derivatives","BTCF0:USTF0",1765703850372,0.69536,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703850764,0.69836,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703851364,0.006,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703861488,0.03517,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703867496,0.006,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703868484,0.03517,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703870588,0.006,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703872891,0.03119342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703876596,0.03119342,90181.0,90180.0,0.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1765703876796,0.03119342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703884103,0.05904342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703887808,0.08854342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703896712,0.08854342,90181.0,90180.0,0.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1765703896902,0.08854342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703899512,0.08854342,90181.0,90180.0,0.07759943]
["bitfinex-derivatives","BTCF0:USTF0",1765703899703,0.08854342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703900913,0.10569342,90181.0,90180.0,0.43839943]
["bitfinex-derivatives","BTCF0:USTF0",1765703904318,0.10569342,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765703906425,0.10569342,90181.0,90180.0,0.42729725]
["bitfinex-derivatives","BTCF0:USTF0",1765703908724,0.10569342,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765703909822,0.10569342,90181.0,90180.0,1.92737617]
["bitfinex-derivatives","BTCF0:USTF0",1765703914526,0.10569342,90181.0,90180.0,1.56657617]
["bitfinex-derivatives","BTCF0:USTF0",1765703914835,0.10569342,90181.0,90180.0,1.92737617]
["bitfinex-derivatives","BTCF0:USTF0",1765703917026,0.10569342,90181.0,90180.0,1.56657617]
["bitfinex-derivatives","BTCF0:USTF0",1765703917225,0.10569342,90181.0,90180.0,1.92737617]
["bitfinex-derivatives","BTCF0:USTF0",1765703919439,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703930048,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703930244,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703941754,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703941955,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703951748,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703951948,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703956764,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703956963,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703961778,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703962070,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703962777,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703963071,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703963563,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703963764,0.10569342,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703977586,0.10569342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703978379,0.05904342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703978980,0.03119342,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703987792,0.03131524,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703988496,0.03131524,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703989092,0.03131524,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703989297,0.03131524,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703989699,0.03131524,90181.0,90180.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1765703989882,0.03131524,90181.0,90180.0,1.91626]
["bitfinex-derivatives","BTCF0:USTF0",1765703990499,0.03131524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765703995009,0.03131524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765703995205,0.06081524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765703996006,0.06081524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765703996202,0.09037524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704000411,0.09037524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704000603,0.09037524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704002714,0.03131524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704002910,0.03131524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704004298,0.05949524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704007717,0.05949524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704012010,0.08944524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704018224,0.03131524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704019434,0.08944524,90181.0,90180.0,0.10772884]
["bitfinex-derivatives","BTCF0:USTF0",1765704020227,0.08944524,90181.0,90180.0,0.10754665]
["bitfinex-derivatives","BTCF0:USTF0",1765704021016,0.08944524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704022010,0.08944524,90181.0,90180.0,0.10919111]
["bitfinex-derivatives","BTCF0:USTF0",1765704023028,0.08944524,90181.0,90180.0,0.10841848]
["bitfinex-derivatives","BTCF0:USTF0",1765704023927,0.08944524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704025028,0.08944524,90181.0,90180.0,0.10712727]
["bitfinex-derivatives","BTCF0:USTF0",1765704026020,0.08944524,90181.0,90180.0,0.10821125]
["bitfinex-derivatives","BTCF0:USTF0",1765704027720,0.08944524,90181.0,90180.0,0.46901125]
["bitfinex-derivatives","BTCF0:USTF0",1765704028128,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704028330,0.08944524,90181.0,90180.0,0.46960239]
["bitfinex-derivatives","BTCF0:USTF0",1765704029632,0.08944524,90181.0,90180.0,0.46989787]
["bitfinex-derivatives","BTCF0:USTF0",1765704029928,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704030925,0.08944524,90181.0,90180.0,0.46989787]
["bitfinex-derivatives","BTCF0:USTF0",1765704031731,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704032215,0.08944524,90181.0,90180.0,0.4697276]
["bitfinex-derivatives","BTCF0:USTF0",1765704032929,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704033429,0.08944524,90181.0,90180.0,0.46966323]
["bitfinex-derivatives","BTCF0:USTF0",1765704034127,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704034329,0.08944524,90181.0,90180.0,0.46895621]
["bitfinex-derivatives","BTCF0:USTF0",1765704034534,0.08944524,90181.0,90180.0,0.4693077]
["bitfinex-derivatives","BTCF0:USTF0",1765704035836,0.08944524,90181.0,90180.0,0.46883057]
["bitfinex-derivatives","BTCF0:USTF0",1765704037121,0.08944524,90181.0,90180.0,0.46972997]
["bitfinex-derivatives","BTCF0:USTF0",1765704038129,0.08944524,90181.0,90180.0,0.46983264]
["bitfinex-derivatives","BTCF0:USTF0",1765704038939,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704039148,0.08944524,90181.0,90180.0,0.46983264]
["bitfinex-derivatives","BTCF0:USTF0",1765704040240,0.08944524,90181.0,90180.0,0.46957671]
["bitfinex-derivatives","BTCF0:USTF0",1765704041842,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704042038,0.08944524,90181.0,90180.0,0.4693266]
["bitfinex-derivatives","BTCF0:USTF0",1765704043446,0.08944524,90181.0,90180.0,0.46981384]
["bitfinex-derivatives","BTCF0:USTF0",1765704044641,0.08944524,90181.0,90180.0,0.46923015]
["bitfinex-derivatives","BTCF0:USTF0",1765704045847,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704046047,0.08944524,90181.0,90180.0,0.46971738]
["bitfinex-derivatives","BTCF0:USTF0",1765704046741,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704046942,0.08944524,90181.0,90180.0,0.46971738]
["bitfinex-derivatives","BTCF0:USTF0",1765704047552,0.08944524,90181.0,90180.0,0.10891738]
["bitfinex-derivatives","BTCF0:USTF0",1765704047846,0.08944524,90181.0,90180.0,0.46971738]
["bitfinex-derivatives","BTCF0:USTF0",1765704048048,0.08944524,90181.0,90180.0,0.46848347]
["bitfinex-derivatives","BTCF0:USTF0",1765704049247,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704049454,0.08944524,90181.0,90180.0,0.46896368]
["bitfinex-derivatives","BTCF0:USTF0",1765704050048,0.08944524,90181.0,90180.0,0.10816368]
["bitfinex-derivatives","BTCF0:USTF0",1765704050350,0.08944524,90181.0,90180.0,0.46896368]
["bitfinex-derivatives","BTCF0:USTF0",1765704050543,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704051049,0.08944524,90181.0,90180.0,0.46815151]
["bitfinex-derivatives","BTCF0:USTF0",1765704052052,0.08944524,90181.0,90180.0,0.46971694]
["bitfinex-derivatives","BTCF0:USTF0",1765704052249,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704052952,0.08944524,90181.0,90180.0,0.46971694]
["bitfinex-derivatives","BTCF0:USTF0",1765704054040,0.08944524,90181.0,90180.0,0.46967497]
["bitfinex-derivatives","BTCF0:USTF0",1765704055850,0.08944524,90181.0,90180.0,0.46933952]
["bitfinex-derivatives","BTCF0:USTF0",1765704056854,0.08944524,90181.0,90180.0,0.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1765704057153,0.08944524,90181.0,90180.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765704058260,0.08944524,90181.0,90180.0,0.46829888]
["bitfinex-derivatives","BTCF0:USTF0",1765704059658,0.08944524,90181.0,90180.0,0.10757962]
["bitfinex-derivatives","BTCF0:USTF0",1765704060058,0.08944524,90181.0,90180.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765704062760,0.08944524,90181.0,90180.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765704063056,0.08944524,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704063844,0.14926802,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704064260,0.08944524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704064649,0.78156524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704066561,0.78156524,90181.0,90180.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765704068756,0.08944524,90181.0,90180.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765704082779,0.08944524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704092375,0.14926802,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704093371,0.08944524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704102694,0.16907449,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704103195,0.14924189,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704104390,0.08944524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704104698,0.14924189,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704105395,0.08944524,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704108211,0.08929296,90181.0,90180.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765704113715,0.08929296,90181.0,90180.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765704114118,0.08929296,90181.0,90180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765704123225,0.08929296,90181.0,90180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704124223,0.085799,90172.0,90171.0,0.05727638]
["bitfinex-derivatives","BTCF0:USTF0",1765704124425,0.11096196,90172.0,90171.0,0.05727638]
["bitfinex-derivatives","BTCF0:USTF0",1765704125319,0.11096196,90172.0,90171.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1765704125518,0.11296196,90172.0,90171.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1765704126530,0.11396196,90172.0,90171.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1765704129130,0.11396196,90172.0,90171.0,0.02969638]
["bitfinex-derivatives","BTCF0:USTF0",1765704130830,0.11396196,90172.0,90171.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1765704133134,0.47476196,90172.0,90171.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1765704136022,0.0695503,90161.0,90160.0,0.47180773]
["bitfinex-derivatives","BTCF0:USTF0",1765704136223,0.09471326,90161.0,90160.0,0.47180773]
["bitfinex-derivatives","BTCF0:USTF0",1765704136430,0.09471326,90161.0,90160.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765704137235,0.09471326,90161.0,90160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765704137436,0.09671326,90161.0,90160.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765704138029,0.09771326,90161.0,90160.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765704138426,0.09771326,90161.0,90160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765704138628,0.09971326,90161.0,90160.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765704152048,0.09971326,90161.0,90160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765704152550,0.09971326,90161.0,90160.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765704152854,0.09971326,90161.0,90160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765704153247,0.15995633,90161.0,90160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765704153450,0.10023172,90161.0,90160.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765704154454,0.10023172,90161.0,90160.0,0.00445607]
["bitfinex-derivatives","BTCF0:USTF0",1765704154751,0.14504103,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704154954,0.10023172,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704162669,0.46103172,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704167671,0.10023172,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704167869,0.46103172,90161.0,90160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704174061,0.0838609,90156.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765704174260,0.80186232,90156.0,90155.0,0.05081692]
["bitfinex-derivatives","BTCF0:USTF0",1765704174467,0.0838614,90152.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765704174665,0.47034282,90152.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765704175367,0.53003092,90152.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765704175767,0.53103092,90152.0,90151.0,0.03044638]
["bitfinex-derivatives","BTCF0:USTF0",1765704176179,0.47134282,90152.0,90151.0,0.03044638]
["bitfinex-derivatives","BTCF0:USTF0",1765704176567,0.47134282,90152.0,90151.0,0.05971638]
["bitfinex-derivatives","BTCF0:USTF0",1765704177079,0.47134282,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704177767,0.4769827,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704184287,0.5366708,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704184871,0.4769827,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704191790,0.1161827,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704201401,0.19581195,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704202303,0.1161827,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704203699,0.1759341,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704210803,0.8683741,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704213406,0.8086227,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704222308,0.80298282,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704222497,0.86276178,90152.0,90151.0,0.06371638]
["bitfinex-derivatives","BTCF0:USTF0",1765704229014,0.86276178,90152.0,90151.0,0.00716638]
["bitfinex-derivatives","BTCF0:USTF0",1765704229713,0.86276178,90152.0,90151.0,0.03422638]
["bitfinex-derivatives","BTCF0:USTF0",1765704233522,0.80298282,90152.0,90151.0,0.03422638]
["bitfinex-derivatives","BTCF0:USTF0",1765704237231,0.80298282,90152.0,90151.0,0.06398638]
["bitfinex-derivatives","BTCF0:USTF0",1765704240934,0.80298282,90152.0,90151.0,0.03422638]
["bitfinex-derivatives","BTCF0:USTF0",1765704241934,0.80298282,90152.0,90151.0,0.00716638]
["bitfinex-derivatives","BTCF0:USTF0",1765704242134,0.07584,90136.0,90131.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765704242326,0.05886,90129.0,90128.0,0.01103589]
["bitfinex-derivatives","BTCF0:USTF0",1765704242526,0.08454142,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704242927,0.08454142,90129.0,90128.0,0.06856709]
["bitfinex-derivatives","BTCF0:USTF0",1765704243135,0.08454142,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704243733,0.08554142,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704253445,0.05986,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704253738,0.001,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704254142,0.03022,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704257046,0.05986,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704258850,0.03022,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704263550,0.05648616,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704263749,0.03022,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704263951,0.05986,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704264137,0.08612827,90129.0,90128.0,0.41834763]
["bitfinex-derivatives","BTCF0:USTF0",1765704265451,0.08612827,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704267449,0.02726827,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704267748,0.001,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704274556,0.001,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704274860,0.001,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704275059,0.001,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704275261,0.001,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704276555,0.001,90129.0,90128.0,0.05754763]
["bitfinex-derivatives","BTCF0:USTF0",1765704276755,0.001,90129.0,90128.0,0.77914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704287967,0.001,90129.0,90128.0,0.89804763]
["bitfinex-derivatives","BTCF0:USTF0",1765704288972,0.001,90129.0,90128.0,0.91603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704296668,0.001,90129.0,90128.0,0.19443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704296874,0.001,90129.0,90128.0,0.91603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704300378,0.001,90129.0,90128.0,0.19443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704300578,0.001,90129.0,90128.0,0.91603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704309676,0.001,90129.0,90128.0,0.19443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704309975,0.001,90129.0,90128.0,0.91603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704310983,0.001,90129.0,90128.0,2.41603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704311584,0.001,90129.0,90128.0,1.69443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704311885,0.001,90129.0,90128.0,2.41603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704318391,0.001,90129.0,90128.0,1.69443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704318794,0.001,90129.0,90128.0,2.41603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704319091,0.001,90129.0,90128.0,1.69443763]
["bitfinex-derivatives","BTCF0:USTF0",1765704319287,0.001,90129.0,90128.0,2.41603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704323096,0.001,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704323696,0.001,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704323892,0.001,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704333709,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704337113,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704337311,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704337721,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704337914,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704338110,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704338315,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704338707,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704338907,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704339712,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704339916,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704342618,0.02694292,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704342818,0.02694292,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704343617,0.001,90129.0,90128.0,2.38695763]
["bitfinex-derivatives","BTCF0:USTF0",1765704343820,0.001,90129.0,90128.0,3.10855763]
["bitfinex-derivatives","BTCF0:USTF0",1765704344212,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704344721,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704344912,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704345722,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704345922,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704346425,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704346632,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704351027,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704351226,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704356029,0.02945,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704356626,0.05738,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704357927,0.02945,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704361228,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704367129,0.001,90129.0,90128.0,3.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1765704367537,0.001,90129.0,90128.0,2.49588932]
["bitfinex-derivatives","BTCF0:USTF0",1765704367730,0.001,90129.0,90128.0,3.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1765704371430,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704378038,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704378241,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704381743,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704381950,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704382941,0.02678833,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704383548,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704396255,0.001,90129.0,90128.0,2.38687763]
["bitfinex-derivatives","BTCF0:USTF0",1765704396455,0.001,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704396654,0.05887,90129.0,90128.0,2.41603763]
["bitfinex-derivatives","BTCF0:USTF0",1765704396859,0.05887,90129.0,90128.0,3.10847763]
["bitfinex-derivatives","BTCF0:USTF0",1765704400856,0.05887,90129.0,90128.0,2.98957763]
["bitfinex-derivatives","BTCF0:USTF0",1765704406361,0.05887,90129.0,90128.0,2.26797763]
["bitfinex-derivatives","BTCF0:USTF0",1765704406566,0.05887,90129.0,90128.0,2.98957763]
["bitfinex-derivatives","BTCF0:USTF0",1765704406766,0.05887,90129.0,90128.0,2.29713763]
["bitfinex-derivatives","BTCF0:USTF0",1765704406967,0.05887,90129.0,90128.0,2.98957763]
["bitfinex-derivatives","BTCF0:USTF0",1765704411770,0.05887,90129.0,90128.0,2.29713763]
["bitfinex-derivatives","BTCF0:USTF0",1765704413672,0.08447937,90129.0,90128.0,2.27914763]
["bitfinex-derivatives","BTCF0:USTF0",1765704417471,0.08447937,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704423575,0.05887,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704436191,0.0699643,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704437398,0.05887,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704440093,0.05887,90129.0,90128.0,2.30753203]
["bitfinex-derivatives","BTCF0:USTF0",1765704450902,0.03006,90129.0,90128.0,2.30753203]
["bitfinex-derivatives","BTCF0:USTF0",1765704451103,0.03006,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704454605,0.001,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704455190,0.03014,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704460808,0.001,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704464010,0.02675255,90129.0,90128.0,2.29643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704467911,0.02675255,90129.0,90128.0,0.79643763]
["bitfinex-derivatives","BTCF0:USTF0",1765704469314,0.05589255,90129.0,90128.0,0.43563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704470515,0.08297255,90129.0,90128.0,0.43563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704470717,0.02675255,90129.0,90128.0,0.43563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704471104,0.001,90129.0,90128.0,1.93563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704471305,0.02675094,90129.0,90128.0,1.93563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704473517,0.001,90129.0,90128.0,1.93563763]
["bitfinex-derivatives","BTCF0:USTF0",1765704481117,0.00016638,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704481322,0.08238019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704481924,0.02592019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704482225,0.05827019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704482435,0.08538019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704482621,0.08938019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704483628,0.08838019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704485128,0.08938019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704486827,0.03292019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704506042,0.03292019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704506242,0.03292019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704506444,0.03292019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704506840,0.03292019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704513336,0.03292019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704513537,0.03292019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704514039,0.06274019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704519643,0.09124019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704525449,0.09124019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704525655,0.09124019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704527661,0.09124019,90138.0,90137.0,0.4296233]
["bitfinex-derivatives","BTCF0:USTF0",1765704527858,0.09124019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704533361,0.09124019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704533563,0.09124019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704541369,0.09124019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704541667,0.06274019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704541867,0.09191019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704544466,0.09191019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704544769,0.09191019,90138.0,90137.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765704545569,0.09191019,90138.0,90137.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765704545867,0.05694,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704546065,0.16123316,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704546264,0.12718882,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704546461,0.13840334,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704547066,0.49920334,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704547267,0.50019627,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704547971,0.45658811,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704548170,0.5008807,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704548974,0.1400807,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704549568,0.13983798,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704549876,0.13983798,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704550787,0.09578811,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704551381,0.14000616,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704552082,0.09578811,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704552589,0.14063293,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704553991,0.13999741,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704555490,0.09578811,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704555886,0.14029652,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704556284,0.14029652,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704556786,0.1397537,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704557491,0.1399951,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704558200,0.09578811,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704558497,0.1399951,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704558678,0.09578811,90129.0,90128.0,0.41858763]
["bitfinex-derivatives","BTCF0:USTF0",1765704558992,0.09578811,90129.0,90128.0,0.05778763]
["bitfinex-derivatives","BTCF0:USTF0",1765704559285,0.1293506,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704559493,0.1404449,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704560089,0.1404449,90129.0,90128.0,0.01791763]
["bitfinex-derivatives","BTCF0:USTF0",1765704560487,0.09578811,90129.0,90128.0,0.04650763]
["bitfinex-derivatives","BTCF0:USTF0",1765704560687,0.1395479,90129.0,90128.0,0.04650763]
["bitfinex-derivatives","BTCF0:USTF0",1765704560990,0.1395479,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704561696,0.13935406,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704563100,0.14018239,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704563492,0.09578811,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704564499,0.14018239,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704564699,0.09578811,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704565498,0.13969087,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704566400,0.13969087,90129.0,90128.0,0.08667203]
["bitfinex-derivatives","BTCF0:USTF0",1765704566601,0.09578811,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704567002,0.14060907,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704568398,0.09578811,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704570004,0.78842811,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704571105,0.77733381,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704574208,0.08469381,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704574406,0.77733381,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704575011,0.08469381,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704575211,0.77733381,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704582217,0.002,90129.0,90128.0,0.07557763]
["bitfinex-derivatives","BTCF0:USTF0",1765704586712,0.00016638,90138.0,90137.0,0.0658033]
["bitfinex-derivatives","BTCF0:USTF0",1765704586907,0.00016638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704587312,0.02935638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704587924,0.00616638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704588626,0.00416638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704590218,0.00116638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704590723,0.03035638,90138.0,90137.0,0.4266033]
["bitfinex-derivatives","BTCF0:USTF0",1765704591524,0.03035638,90138.0,90137.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1765704592725,0.06024638,90138.0,90137.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1765704593624,0.06124638,90138.0,90137.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1765704594418,0.06024638,90138.0,90137.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1765704594620,0.06124638,90138.0,90137.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1765704598420,0.06124638,90138.0,90137.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1765704600622,0.06124638,90138.0,90137.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765704600927,0.44757808,90138.0,90137.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765704601133,0.05727,90136.0,90135.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1765704601331,0.0683643,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704601629,0.15518502,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704602025,0.102066,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704602323,0.15423563,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704602628,0.104066,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704603219,0.105066,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704603420,0.108066,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704603834,0.099896,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704604840,0.099896,90129.0,90128.0,0.05589763]
["bitfinex-derivatives","BTCF0:USTF0",1765704605328,0.099896,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704607934,0.112026,90129.0,90128.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1765704610228,0.0683656,90118.0,90117.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765704610428,0.0683656,90118.0,90117.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1765704610429,0.7866573,90118.0,90117.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1765704610634,0.7866573,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704611334,0.78676378,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704612035,0.78776378,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704612228,0.78876378,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704612825,0.77766818,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704613630,0.75213648,90118.0,90117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704613832,0.75213648,90118.0,90117.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765704617730,0.75213648,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704617936,0.05727,90112.0,90111.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1765704618326,0.05727,90112.0,90111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704619129,0.06027,90112.0,90111.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765704622135,0.05727,90110.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704622430,0.05727,90110.0,90109.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1765704622634,0.05727,90110.0,90109.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765704624227,0.05827,90110.0,90109.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765704624428,0.05927,90110.0,90109.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765704626236,0.08479791,90110.0,90109.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765704627833,0.13787276,90110.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704628040,0.0686571,90106.0,90105.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1765704628239,0.09420208,90106.0,90105.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704630541,0.09520208,90106.0,90105.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704635642,0.03772338,90106.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704635838,0.05756,90103.0,90102.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704636033,0.08310498,90103.0,90102.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704637035,0.08410498,90103.0,90102.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704643150,0.09520248,90103.0,90102.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765704647442,0.06773,90102.0,90101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765704647642,0.0686601,90082.0,90081.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704647853,0.02562821,90082.0,90081.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704648445,0.08318821,90082.0,90081.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704649256,0.0686602,90081.0,90080.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765704649449,0.09420518,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704649643,0.78840518,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704649951,0.08310498,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704650150,0.02554498,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704650355,0.02654498,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704650542,0.02754498,90081.0,90080.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704650855,0.69424,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704652058,0.69430557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704652946,0.69530557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704653146,0.69630557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704653857,0.69530557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704654458,0.70739557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704656060,0.71948557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704656258,0.71848557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704656457,0.71948557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704656762,0.72048557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704657460,0.71948557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704657651,0.72148557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704660265,0.72048557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704660559,0.71948557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704660760,0.02724557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704661057,0.00306557,90085.0,90084.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704661251,0.10845952,90140.0,90090.0,0.0678891]
["bitfinex-derivatives","BTCF0:USTF0",1765704661252,0.0110979,90100.0,90090.0,0.0678891]
["bitfinex-derivatives","BTCF0:USTF0",1765704661447,0.02418,90100.0,90099.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704661751,0.02418,90100.0,90099.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704663453,0.02518,90100.0,90099.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704663656,0.002,90100.0,90099.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704664258,0.03544328,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704664463,0.06110084,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704665568,0.05000404,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704666751,0.05200404,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704667154,0.03991404,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704667653,0.05200404,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704668766,0.02534648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704668962,0.02634648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704669268,0.00216648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704669563,0.00116648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704670658,0.00016648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704670956,0.00116648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704673055,0.00016648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704673266,0.00116648,90109.0,90108.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765704673757,0.0231852,90122.0,90121.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704673958,0.0352752,90122.0,90121.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704674163,0.0608823,90122.0,90121.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704674361,0.0352742,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704674666,0.06088207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704676261,0.06188207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704676462,0.06288207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704676868,0.06188207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704677064,0.06288207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704677465,0.06188207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704677667,0.06288207,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704678067,0.0372742,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704678766,0.0362742,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704679070,0.0372742,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704679869,0.0362742,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704680066,0.02618,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704682873,0.02518,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704683266,0.02618,90130.0,90129.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704685264,0.0517608,90130.0,90129.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704686165,0.05176611,90130.0,90129.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765704687766,0.05176611,90130.0,90129.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765704689773,0.0352743,90129.0,90128.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765704689965,0.06086041,90129.0,90128.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765704690367,0.06086041,90129.0,90128.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765704690872,0.06186041,90129.0,90128.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765704691075,0.06186041,90129.0,90128.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765704691576,0.06186041,90129.0,90128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765704691772,0.06086041,90129.0,90128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765704691977,0.06186041,90129.0,90128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765704692177,0.06286041,90129.0,90128.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765704692976,0.06286041,90129.0,90128.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1765704693170,0.02418,90127.0,90126.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704693474,0.41056611,90127.0,90126.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704694266,0.41056611,90127.0,90126.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1765704694467,0.41056611,90127.0,90126.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1765704695176,0.47020811,90127.0,90126.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1765704695477,0.41156611,90127.0,90126.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765704696570,0.41056611,90127.0,90126.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765704696777,0.41156611,90127.0,90126.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704697078,0.41156611,90127.0,90126.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765704697576,0.41156611,90127.0,90126.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704697778,0.41156611,90127.0,90126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765704698080,0.41056611,90127.0,90126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765704698270,0.41156611,90127.0,90126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765704698673,0.41156611,90127.0,90126.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1765704698879,0.41156611,90127.0,90126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765704699175,0.41156611,90127.0,90126.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765704699571,0.05874,90121.0,90120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765704699792,0.05874,90121.0,90083.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765704699793,0.0698398,90084.0,90083.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765704700073,0.02558611,90084.0,90083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765704700782,0.08432611,90084.0,90083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765704701078,0.08432611,90084.0,90081.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704701079,0.05874,90082.0,90081.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704701280,0.08432611,90082.0,90081.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765704701978,0.08432611,90082.0,90081.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1765704702378,0.08532611,90082.0,90081.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704703273,0.08732611,90082.0,90081.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704703881,0.06174,90082.0,90081.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704708776,0.003,90082.0,90081.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704709283,0.05874,90080.0,90079.0,0.36838398]
["bitfinex-derivatives","BTCF0:USTF0",1765704709470,0.0845409,90075.0,90074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765704709672,0.3608,90079.0,90078.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765704709867,0.3608,90079.0,90074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765704709868,0.0111009,90075.0,90074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765704710072,0.4310109,90075.0,90074.0,0.05709003]
["bitfinex-derivatives","BTCF0:USTF0",1765704710268,1.1270909,90075.0,90074.0,0.05709003]
["bitfinex-derivatives","BTCF0:USTF0",1765704710669,0.05911,90075.0,90074.0,0.05709003]
["bitfinex-derivatives","BTCF0:USTF0",1765704710876,0.0404504,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704711075,0.0702104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704711270,0.5161304,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704711471,0.0702104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704711676,0.7664104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704712288,0.7674104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704712986,0.7674104,90079.0,90078.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765704713778,0.7704104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704713984,0.0742104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704714283,0.7684104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704714485,0.7704104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704714877,0.0742104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704715073,0.7704104,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704718389,0.75919,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704719689,0.004,90079.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704723694,0.0110994,90088.0,90078.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765704723695,0.32004,90088.0,90087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765704723890,0.32004,90088.0,90087.0,0.4292794]
["bitfinex-derivatives","BTCF0:USTF0",1765704724199,0.37304227,90088.0,90087.0,0.4292794]
["bitfinex-derivatives","BTCF0:USTF0",1765704724900,0.34705,90088.0,90087.0,0.4292794]
["bitfinex-derivatives","BTCF0:USTF0",1765704725107,0.37405535,90088.0,90087.0,0.4292794]
["bitfinex-derivatives","BTCF0:USTF0",1765704725793,0.37405535,90088.0,90087.0,0.4332794]
["bitfinex-derivatives","BTCF0:USTF0",1765704725983,0.05401535,90088.0,90087.0,0.4332794]
["bitfinex-derivatives","BTCF0:USTF0",1765704726389,0.00347595,90088.0,90087.0,0.4292794]
["bitfinex-derivatives","BTCF0:USTF0",1765704726691,0.02717648,90093.0,90092.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1765704726887,0.05476648,90093.0,90092.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1765704727795,0.05576648,90093.0,90092.0,0.0684788]
["bitfinex-derivatives","BTCF0:USTF0",1765704728100,0.05576648,90093.0,90092.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765704729492,0.05576648,90093.0,90092.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765704729696,0.05576648,90093.0,90092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704730193,0.0656993,90088.0,90087.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765704732704,0.0666993,90088.0,90087.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765704733103,0.0676993,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704734704,0.0666993,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704734896,0.0676993,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704736303,0.0666993,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704736507,0.0676993,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704736703,0.0676993,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704738406,0.09372202,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704741317,0.08262272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704742611,0.08062272,90088.0,90087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765704742815,0.08162272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704743214,0.08062272,90088.0,90087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765704743402,0.08262272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704743814,0.08162272,90088.0,90087.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765704744007,0.08162272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704744008,0.08262272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704745214,0.08162272,90088.0,90087.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765704746814,0.08162272,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704748609,0.08262272,90088.0,90087.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765704757113,0.08262272,90088.0,90087.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765704769426,0.08262272,90088.0,90087.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704769627,0.08262272,90088.0,90087.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765704770524,0.08262272,90088.0,90087.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765704770729,0.08262272,90088.0,90087.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765704778449,0.02802272,90088.0,90087.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765704783052,0.05962135,90106.0,90105.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765704783253,0.02946,90107.0,90106.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704783457,0.05707,90107.0,90106.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704784359,0.05807,90107.0,90106.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704785348,0.05707,90107.0,90106.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704785554,0.05807,90107.0,90106.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704785959,0.05807,90107.0,90106.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765704786366,0.001,90107.0,90106.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765704787061,0.001,90107.0,90106.0,0.06931452]
["bitfinex-derivatives","BTCF0:USTF0",1765704787249,0.001,90107.0,90106.0,0.07431452]
["bitfinex-derivatives","BTCF0:USTF0",1765704791465,0.001,90107.0,90106.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765704794469,0.001,90107.0,90106.0,0.07459696]
["bitfinex-derivatives","BTCF0:USTF0",1765704795469,0.001,90107.0,90106.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765704796060,0.05807,90107.0,90106.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765704798558,0.05331395,90119.0,90118.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704798762,0.02946,90136.0,90135.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704799077,0.07424,90148.0,90147.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704799374,0.09932144,90148.0,90147.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704801476,0.10032144,90148.0,90147.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704802179,0.10232144,90148.0,90147.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704802666,0.10332144,90148.0,90147.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704802872,0.10032144,90148.0,90147.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704803064,0.10332144,90148.0,90147.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704803368,0.00016648,90157.0,90156.0,0.0674609]
["bitfinex-derivatives","BTCF0:USTF0",1765704803771,0.00016648,90157.0,90156.0,0.7890609]
["bitfinex-derivatives","BTCF0:USTF0",1765704804362,0.04316766,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704804560,0.01735553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704806074,0.01835553,90159.0,90158.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704806272,0.04774553,90159.0,90158.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765704806966,0.01835553,90159.0,90158.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765704807469,0.01735553,90159.0,90158.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704807670,0.01735553,90159.0,90158.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704807977,0.01735553,90159.0,90158.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765704808175,0.01735553,90159.0,90158.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765704808478,0.01735553,90159.0,90158.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704808873,0.01735553,90159.0,90158.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704809279,0.01735553,90159.0,90158.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704809581,0.01735553,90159.0,90158.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765704811577,0.01735553,90159.0,90158.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765704811774,0.01735553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704812084,0.07229553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704814078,0.07429553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704814482,0.07229553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704814670,0.07429553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704814876,0.07529553,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704815387,0.10089359,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704816782,0.09889359,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704816985,0.10089359,90159.0,90158.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765704817282,0.10089359,90159.0,90158.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765704817488,0.05494,90157.0,90156.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1765704817681,0.08053806,90157.0,90156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1765704820193,0.08153806,90157.0,90156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1765704820381,0.08253806,90157.0,90156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1765704822285,0.08253806,90157.0,90156.0,0.7916909]
["bitfinex-derivatives","BTCF0:USTF0",1765704823693,0.05694,90157.0,90156.0,0.7916909]
["bitfinex-derivatives","BTCF0:USTF0",1765704824193,0.08250945,90157.0,90156.0,0.7916909]
["bitfinex-derivatives","BTCF0:USTF0",1765704825096,0.08250945,90157.0,90156.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1765704825688,0.08250945,90157.0,90156.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765704838699,0.08264563,90157.0,90156.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1765704845812,0.08264563,90157.0,90156.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765704859023,0.08264563,90157.0,90156.0,0.0700909]
["bitfinex-derivatives","BTCF0:USTF0",1765704860022,0.08264563,90157.0,90156.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765704861121,0.08264563,90157.0,90156.0,0.0700909]
["bitfinex-derivatives","BTCF0:USTF0",1765704862418,0.02770563,90157.0,90156.0,0.0864709]
["bitfinex-derivatives","BTCF0:USTF0",1765704864220,0.02770563,90157.0,90156.0,0.2053709]
["bitfinex-derivatives","BTCF0:USTF0",1765704864817,0.02770563,90157.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704864818,0.0699716,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704865017,0.069973,90139.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704865226,0.45647863,90139.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765704865418,0.45647863,90139.0,90129.0,0.46910256]
["bitfinex-derivatives","BTCF0:USTF0",1765704866328,0.51620693,90139.0,90129.0,0.46910256]
["bitfinex-derivatives","BTCF0:USTF0",1765704867027,0.51620693,90139.0,90138.0,0.02754648]
["bitfinex-derivatives","BTCF0:USTF0",1765704867330,0.45647863,90139.0,90138.0,0.02754648]
["bitfinex-derivatives","BTCF0:USTF0",1765704867528,0.0682483,90096.0,90095.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765704867731,0.0682483,90096.0,90082.0,0.13927127]
["bitfinex-derivatives","BTCF0:USTF0",1765704867732,0.0859891,90090.0,90089.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1765704867922,0.10059563,90090.0,90089.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1765704868121,0.11169473,90090.0,90089.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1765704868625,0.10059563,90090.0,90089.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1765704868926,0.0110988,90092.0,90091.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1765704870019,0.01774,90095.0,90094.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765704870820,0.04654,90095.0,90094.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765704871129,0.07489,90095.0,90094.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765704871328,0.07789,90095.0,90094.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765704871925,0.07989,90095.0,90094.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765704876436,0.02274,90095.0,90094.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765704877130,0.05154,90095.0,90094.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765704877538,0.005,90095.0,90094.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1765704887338,0.005,90095.0,90094.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1765704888944,0.005,90095.0,90094.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765704896041,0.005,90095.0,90094.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1765704896346,0.005,90095.0,90094.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765704913880,0.005,90095.0,90094.0,0.60004169]
["bitfinex-derivatives","BTCF0:USTF0",1765704914273,0.005,90095.0,90094.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765704916484,0.0874185,90095.0,90094.0,0.52019]
["bitfinex-derivatives","BTCF0:USTF0",1765704916783,0.07132,90081.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765704916978,0.82957589,90081.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765704917176,0.8040202,90081.0,90080.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765704917575,0.8040202,90081.0,90070.0,0.10840702]
["bitfinex-derivatives","BTCF0:USTF0",1765704917887,0.43212,90071.0,90070.0,0.16616872]
["bitfinex-derivatives","BTCF0:USTF0",1765704918076,0.43212,90071.0,90070.0,0.0577617]
["bitfinex-derivatives","BTCF0:USTF0",1765704918980,0.43212,90071.0,90070.0,0.0597617]
["bitfinex-derivatives","BTCF0:USTF0",1765704919186,0.43212,90071.0,90070.0,0.0617617]
["bitfinex-derivatives","BTCF0:USTF0",1765704920083,0.43212,90071.0,90070.0,0.0383988]
["bitfinex-derivatives","BTCF0:USTF0",1765704923496,0.09156,90075.0,90074.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1765704923690,0.02024,90075.0,90074.0,0.381081]
["bitfinex-derivatives","BTCF0:USTF0",1765704923895,0.02040649,90080.0,90079.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1765704924684,0.00016649,90080.0,90079.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1765704924879,0.02077649,90080.0,90079.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1765704925082,0.05587649,90080.0,90079.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1765704925292,0.09184649,90080.0,90079.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1765704926285,0.09184649,90080.0,90079.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765704926688,0.09084649,90080.0,90079.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765704926995,0.09084649,90080.0,90079.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1765704927384,0.09084649,90080.0,90079.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1765704928991,0.09084649,90080.0,90079.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1765704929495,0.09084649,90080.0,90079.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765704929695,0.09084649,90080.0,90079.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1765704930085,0.09084649,90080.0,90079.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765704930287,0.09084649,90080.0,90079.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1765704931487,0.09084649,90080.0,90079.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1765704932495,0.09084649,90080.0,90079.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1765704932895,0.09084649,90080.0,90079.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1765704933199,0.09084649,90080.0,90079.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1765704934998,0.09084649,90080.0,90079.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765704938995,0.09084649,90080.0,90079.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1765704939202,0.09084649,90080.0,90079.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765704941499,0.09084649,90080.0,90079.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1765704943494,0.09084649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704946303,0.05587649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704947105,0.02077649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704948208,0.05459649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704948508,0.08941649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704951301,0.08941649,90080.0,90079.0,0.56619368]
["bitfinex-derivatives","BTCF0:USTF0",1765704952207,0.08941649,90080.0,90079.0,0.48629]
["bitfinex-derivatives","BTCF0:USTF0",1765704961720,0.08941649,90080.0,90079.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765704962113,0.08941649,90080.0,90079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765704963806,0.08941649,90080.0,90079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765704964206,0.08941649,90080.0,90075.0,0.07993061]
["bitfinex-derivatives","BTCF0:USTF0",1765704964207,0.07979,90076.0,90075.0,0.07993061]
["bitfinex-derivatives","BTCF0:USTF0",1765704965320,0.07979,90076.0,90075.0,0.08093061]
["bitfinex-derivatives","BTCF0:USTF0",1765704966112,0.07979,90076.0,90075.0,0.08193061]
["bitfinex-derivatives","BTCF0:USTF0",1765704967221,0.07979,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765704968111,0.07979,90076.0,90075.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765704973916,0.07979,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705006148,0.0840613,90072.0,90071.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765705007448,0.0840613,90072.0,90071.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765705007745,0.0840613,90072.0,90071.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765705009637,0.0840613,90072.0,90071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765705011144,0.0564,90068.0,90067.0,0.19883061]
["bitfinex-derivatives","BTCF0:USTF0",1765705011337,0.0564,90068.0,90067.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765705012538,0.0574,90068.0,90067.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1765705013037,0.0574,90068.0,90067.0,0.13402955]
["bitfinex-derivatives","BTCF0:USTF0",1765705015654,0.0574,90068.0,90067.0,0.01512955]
["bitfinex-derivatives","BTCF0:USTF0",1765705023659,0.0574,90068.0,90067.0,0.02623145]
["bitfinex-derivatives","BTCF0:USTF0",1765705025861,0.0574,90068.0,90067.0,0.01512955]
["bitfinex-derivatives","BTCF0:USTF0",1765705042179,0.075,90068.0,90067.0,0.01512955]
["bitfinex-derivatives","BTCF0:USTF0",1765705049280,0.075,90068.0,90067.0,0.02623145]
["bitfinex-derivatives","BTCF0:USTF0",1765705050279,0.075,90068.0,90067.0,0.10618409]
["bitfinex-derivatives","BTCF0:USTF0",1765705051090,0.0463,90068.0,90067.0,0.02623145]
["bitfinex-derivatives","BTCF0:USTF0",1765705051388,0.07395,90068.0,90067.0,0.14513145]
["bitfinex-derivatives","BTCF0:USTF0",1765705060182,0.07416,90068.0,90067.0,0.14513145]
["bitfinex-derivatives","BTCF0:USTF0",1765705075205,0.07416,90068.0,90067.0,0.13402955]
["bitfinex-derivatives","BTCF0:USTF0",1765705079907,0.07416,90068.0,90067.0,1.63402955]
["bitfinex-derivatives","BTCF0:USTF0",1765705096114,0.07416,90068.0,90067.0,2.32798955]
["bitfinex-derivatives","BTCF0:USTF0",1765705102818,0.07416,90068.0,90067.0,2.32794955]
["bitfinex-derivatives","BTCF0:USTF0",1765705104622,0.07416,90068.0,90067.0,2.20904955]
["bitfinex-derivatives","BTCF0:USTF0",1765705110925,0.07416,90068.0,90067.0,2.28900324]
["bitfinex-derivatives","BTCF0:USTF0",1765705114217,0.07416,90068.0,90067.0,1.59508324]
["bitfinex-derivatives","BTCF0:USTF0",1765705124535,0.07416,90068.0,90067.0,1.51512955]
["bitfinex-derivatives","BTCF0:USTF0",1765705124719,0.07416,90068.0,90067.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765705126932,0.43496,90068.0,90067.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765705132835,0.43496,90068.0,90067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765705134029,0.46040235,90068.0,90067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765705134231,0.45940235,90068.0,90067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765705134435,0.46440235,90068.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765705134830,0.0111019,90067.0,90066.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765705135026,0.09344425,90067.0,90066.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1765705136136,0.09744425,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705136341,0.0720019,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705137039,0.0740019,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705137937,0.09943365,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705144040,0.0740019,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705152037,0.09959669,90067.0,90066.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1765705157349,0.09959669,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705158248,0.09968251,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705162954,0.82128251,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705182162,0.46048251,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705194078,1.15436251,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705208876,1.15427974,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705216790,1.15428003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705226706,0.79348003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705226906,1.15428003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705255025,0.79348003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705255228,1.15428003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705281752,0.79348003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705281948,1.15428003,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705285747,1.15428003,90067.0,90066.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765705286149,0.00608582,90067.0,90066.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765705291961,0.00608582,90067.0,90066.0,0.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1765705299761,0.06322582,90067.0,90066.0,0.1300028]
["bitfinex-derivatives","BTCF0:USTF0",1765705319782,0.06322582,90067.0,90066.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1765705319783,0.07432772,90067.0,90066.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1765705319988,0.43512772,90067.0,90066.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1765705320388,0.42402582,90067.0,90066.0,0.19885288]
["bitfinex-derivatives","BTCF0:USTF0",1765705321293,0.42402582,90067.0,90066.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1765705321487,0.42402582,90067.0,90066.0,0.07995288]
["bitfinex-derivatives","BTCF0:USTF0",1765705322484,0.42402582,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705322684,0.36688582,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705345507,0.42277582,90067.0,90066.0,1.5000008]
["bitfinex-derivatives","BTCF0:USTF0",1765705349416,0.42277582,90067.0,90066.0,1.57995288]
["bitfinex-derivatives","BTCF0:USTF0",1765705356417,0.42277582,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705356418,0.36688582,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705356813,0.39245635,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705359320,0.36688582,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705362516,0.39242037,90067.0,90066.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765705374433,0.058,90052.0,90049.0,0.07995208]
["bitfinex-derivatives","BTCF0:USTF0",1765705374621,0.058,90050.0,90049.0,0.09105618]
["bitfinex-derivatives","BTCF0:USTF0",1765705374823,0.058,90050.0,90049.0,1.59105618]
["bitfinex-derivatives","BTCF0:USTF0",1765705375225,0.058,90050.0,90049.0,1.60219113]
["bitfinex-derivatives","BTCF0:USTF0",1765705375531,0.058,90050.0,90049.0,1.52223905]
["bitfinex-derivatives","BTCF0:USTF0",1765705376932,0.059,90050.0,90049.0,1.52323905]
["bitfinex-derivatives","BTCF0:USTF0",1765705377323,0.059,90050.0,90049.0,1.52423905]
["bitfinex-derivatives","BTCF0:USTF0",1765705379336,0.07614,90050.0,90049.0,1.52423905]
["bitfinex-derivatives","BTCF0:USTF0",1765705382338,0.07614,90050.0,90049.0,1.60419113]
["bitfinex-derivatives","BTCF0:USTF0",1765705384440,0.07614,90050.0,90049.0,1.52423905]
["bitfinex-derivatives","BTCF0:USTF0",1765705389636,0.01814,90050.0,90049.0,1.52423905]
["bitfinex-derivatives","BTCF0:USTF0",1765705389942,0.01814,90050.0,90049.0,1.64313905]
["bitfinex-derivatives","BTCF0:USTF0",1765705394047,0.01814,90050.0,90049.0,2.33653905]
["bitfinex-derivatives","BTCF0:USTF0",1765705404960,0.07524,90050.0,90049.0,2.33653905]
["bitfinex-derivatives","BTCF0:USTF0",1765705407456,0.07524,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705407656,0.07524,90050.0,90049.0,1.51313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705424980,0.01814,90050.0,90049.0,1.51313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705428390,0.01814,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705467419,0.04529,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705467622,0.01814,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705470819,0.04737,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705471425,0.01814,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705473425,0.01814,90050.0,90049.0,2.32535495]
["bitfinex-derivatives","BTCF0:USTF0",1765705481125,0.07683,90050.0,90049.0,2.32535495]
["bitfinex-derivatives","BTCF0:USTF0",1765705481328,0.04737,90050.0,90049.0,2.32535495]
["bitfinex-derivatives","BTCF0:USTF0",1765705481632,0.07683,90050.0,90049.0,2.32535495]
["bitfinex-derivatives","BTCF0:USTF0",1765705482933,0.07683,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705483136,0.07683,90050.0,90049.0,0.13203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705484625,0.43763,90050.0,90049.0,0.13203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705487933,0.43763,90050.0,90049.0,0.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705489838,0.37894,90050.0,90049.0,0.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705493036,0.40817,90050.0,90049.0,0.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705494145,0.04737,90050.0,90049.0,0.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705494534,0.07683,90050.0,90049.0,0.01313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705498951,0.07683,90050.0,90049.0,1.51313495]
["bitfinex-derivatives","BTCF0:USTF0",1765705499751,0.07683,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705511155,0.001,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705514455,0.019,90050.0,90049.0,1.63203495]
["bitfinex-derivatives","BTCF0:USTF0",1765705527073,0.019,90050.0,90049.0,1.99283495]
["bitfinex-derivatives","BTCF0:USTF0",1765705530580,0.01716,90054.0,90053.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765705530883,0.01714,90056.0,90053.0,0.7043836]
["bitfinex-derivatives","BTCF0:USTF0",1765705531082,0.01714,90056.0,90055.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765705533185,0.01914,90056.0,90055.0,0.0121034]
["bitfinex-derivatives","BTCF0:USTF0",1765705533892,0.01814,90056.0,90055.0,0.0121034]
["bitfinex-derivatives","BTCF0:USTF0",1765705534478,0.01814,90056.0,90055.0,0.0131034]
["bitfinex-derivatives","BTCF0:USTF0",1765705535386,0.0456,90056.0,90055.0,0.1320034]
["bitfinex-derivatives","BTCF0:USTF0",1765705535588,0.07401,90056.0,90055.0,0.1320034]
["bitfinex-derivatives","BTCF0:USTF0",1765705536785,0.07401,90056.0,90055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765705541292,0.07401,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705544398,0.09939744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705547097,0.46019744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705548492,0.09939744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705548796,0.46019744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705549891,0.46019744,90056.0,90055.0,0.0131034]
["bitfinex-derivatives","BTCF0:USTF0",1765705550097,0.46019744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705551698,0.09939744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705551898,0.46019744,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705553701,0.43481,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705559505,0.07401,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705578917,0.0456,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705579219,0.07459,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765705582827,0.07459,90056.0,90055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765705585434,0.07459,90056.0,90055.0,0.20084383]
["bitfinex-derivatives","BTCF0:USTF0",1765705586323,0.07459,90056.0,90055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1765705586826,0.07459,90056.0,90055.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1765705587729,0.07459,90056.0,90055.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765705589133,0.01814,90056.0,90055.0,1.2984077]
["bitfinex-derivatives","BTCF0:USTF0",1765705589431,0.01814,90056.0,90055.0,1.29837222]
["bitfinex-derivatives","BTCF0:USTF0",1765705589833,0.07534,90056.0,90055.0,1.29837222]
["bitfinex-derivatives","BTCF0:USTF0",1765705590432,0.07534,90056.0,90055.0,0.93757222]
["bitfinex-derivatives","BTCF0:USTF0",1765705590729,0.07534,90056.0,90055.0,1.25476835]
["bitfinex-derivatives","BTCF0:USTF0",1765705594230,0.07534,90056.0,90055.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765705596835,0.01814,90056.0,90055.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1765705597334,0.01814,90056.0,90055.0,2.67486]
["bitfinex-derivatives","BTCF0:USTF0",1765705598726,0.01814,90056.0,90055.0,2.75476835]
["bitfinex-derivatives","BTCF0:USTF0",1765705600035,0.01814,90056.0,90055.0,2.67486]
["bitfinex-derivatives","BTCF0:USTF0",1765705601337,0.01814,90056.0,90055.0,2.75470428]
["bitfinex-derivatives","BTCF0:USTF0",1765705604436,0.01814,90056.0,90055.0,2.67486]
["bitfinex-derivatives","BTCF0:USTF0",1765705605033,0.00016649,90059.0,90058.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1765705605238,0.01766,90069.0,90066.0,0.032562]
["bitfinex-derivatives","BTCF0:USTF0",1765705605538,0.03008582,90067.0,90066.0,0.725682]
["bitfinex-derivatives","BTCF0:USTF0",1765705606538,8.582e-05,90067.0,90066.0,0.725682]
["bitfinex-derivatives","BTCF0:USTF0",1765705607037,0.00108582,90067.0,90066.0,0.725682]
["bitfinex-derivatives","BTCF0:USTF0",1765705608536,0.00108582,90067.0,90066.0,0.727682]
["bitfinex-derivatives","BTCF0:USTF0",1765705608736,0.00108582,90067.0,90066.0,0.729682]
["bitfinex-derivatives","BTCF0:USTF0",1765705609136,0.01766,90069.0,90068.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1765705609738,0.04766,90069.0,90068.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1765705610839,0.04766,90069.0,90068.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1765705611541,0.04866,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765705612532,0.07586,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705615139,0.07586,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705618233,0.04866,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705618939,0.01866,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705619734,0.04593,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705625046,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705626651,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705626855,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705638568,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705638760,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705639477,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705639660,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705652577,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705652776,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705657085,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705657379,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705660385,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705660684,0.0751,90069.0,90068.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1765705664087,0.0751,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705665780,0.0751,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705683914,0.01866,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705697024,0.04604,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705697822,0.01866,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705699836,0.04604,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705700130,0.01866,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705700333,0.001,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705700628,0.02838,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705707040,0.05767,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705715547,0.02838,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705716738,0.0563,90069.0,90068.0,1.64336]
["bitfinex-derivatives","BTCF0:USTF0",1765705723833,0.0563,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705724641,0.08145336,90069.0,90068.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765705725344,0.08145336,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765705734543,0.0563,90069.0,90068.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1765705739543,0.0563,90069.0,90068.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1765705739951,0.0563,90069.0,90068.0,1.51373]
["bitfinex-derivatives","BTCF0:USTF0",1765705741352,0.0563,90069.0,90052.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765705741353,0.0832628,90060.0,90059.0,0.10851104]
["bitfinex-derivatives","BTCF0:USTF0",1765705741555,0.07216,90058.0,90055.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765705742348,0.07216,90058.0,90057.0,1.50016649]
["bitfinex-derivatives","BTCF0:USTF0",1765705742951,0.07316,90058.0,90057.0,1.50316649]
["bitfinex-derivatives","BTCF0:USTF0",1765705743349,0.07316,90058.0,90057.0,1.51426959]
["bitfinex-derivatives","BTCF0:USTF0",1765705743552,0.07316,90058.0,90057.0,1.51526959]
["bitfinex-derivatives","BTCF0:USTF0",1765705744048,0.07316,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705771874,0.07316,90058.0,90057.0,0.00416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705774472,0.09867478,90058.0,90057.0,0.00416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705783471,0.07316,90058.0,90057.0,0.00416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705783671,0.09875023,90058.0,90057.0,0.00416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705784580,0.07316,90058.0,90057.0,0.00416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705787885,0.07316,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705789185,0.0175,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705789782,0.04457,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705790189,0.0717,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705802393,0.0175,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705805200,0.001,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705805599,0.001,90058.0,90057.0,1.62306649]
["bitfinex-derivatives","BTCF0:USTF0",1765705808198,0.01836,90058.0,90057.0,1.62306649]
["bitfinex-derivatives","BTCF0:USTF0",1765705811600,0.01836,90058.0,90057.0,1.50416649]
["bitfinex-derivatives","BTCF0:USTF0",1765705813194,0.0165,90064.0,90063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765705813390,0.04685,90072.0,90071.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765705813594,0.07243254,90072.0,90071.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765705813794,0.10088254,90072.0,90071.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1765705814705,0.10288254,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705816005,0.10388254,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705817008,0.04594254,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705817409,0.07543254,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705817706,0.10388254,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705818207,0.1038661,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705824612,0.0783,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705864543,0.10381866,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705874056,0.10381866,90072.0,90071.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1765705874647,0.0783,90072.0,90071.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1765705887366,0.0783,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765705887575,0.0783,90072.0,90071.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765705888475,0.0783,90072.0,90071.0,0.7379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705895873,0.0783,90072.0,90071.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765705901186,0.0783,90072.0,90071.0,0.7379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705903390,0.0783,90072.0,90071.0,2.2379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705914699,0.10366335,90072.0,90071.0,2.2379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705920702,0.07521335,90072.0,90071.0,2.2379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705920898,0.10327335,90072.0,90071.0,2.2379814]
["bitfinex-derivatives","BTCF0:USTF0",1765705922208,0.10327335,90072.0,90071.0,2.22688]
["bitfinex-derivatives","BTCF0:USTF0",1765705922906,0.10327335,90072.0,90071.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1765705924514,0.07791,90072.0,90071.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1765705944433,0.43871,90072.0,90071.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1765705949537,0.38116,90072.0,90071.0,1.5451014]
["bitfinex-derivatives","BTCF0:USTF0",1765705949726,0.003,90072.0,90071.0,1.58841312]
["bitfinex-derivatives","BTCF0:USTF0",1765705950336,0.003,90072.0,90071.0,1.5451014]
["bitfinex-derivatives","BTCF0:USTF0",1765705951340,0.003,90072.0,90071.0,1.62501217]
["bitfinex-derivatives","BTCF0:USTF0",1765705954138,0.003,90072.0,90071.0,1.74391217]
["bitfinex-derivatives","BTCF0:USTF0",1765705954546,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705955045,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705957049,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705957349,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705958546,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705958747,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705962544,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705962740,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705968544,0.02086,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705972549,0.02086,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705972750,0.02086,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705979266,0.02086,90072.0,90071.0,2.10471217]
["bitfinex-derivatives","BTCF0:USTF0",1765705981764,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705982267,0.003,90072.0,90071.0,2.10474525]
["bitfinex-derivatives","BTCF0:USTF0",1765705983165,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705990466,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705990672,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765705997578,0.003,90072.0,90071.0,1.6640014]
["bitfinex-derivatives","BTCF0:USTF0",1765705997777,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706008982,0.01947,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706016388,0.07736,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706027798,0.01947,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706028005,0.003,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706040005,0.02085,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706040811,0.07822,90072.0,90071.0,2.0248014]
["bitfinex-derivatives","BTCF0:USTF0",1765706045417,0.07822,90072.0,90071.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1765706051221,0.07822,90072.0,90071.0,2.70646]
["bitfinex-derivatives","BTCF0:USTF0",1765706053622,0.07822,90072.0,90071.0,2.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765706096054,0.04871,90072.0,90071.0,2.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765706098755,0.07629,90072.0,90071.0,2.34566]
["bitfinex-derivatives","BTCF0:USTF0",1765706100350,0.07629,90072.0,90071.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1765706100556,0.07629,90072.0,90071.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765706101153,0.02085,90072.0,90071.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765706102556,0.02085,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706103360,0.07713,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706110558,0.003,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706118473,0.003,90072.0,90071.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765706125078,0.02018,90072.0,90071.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765706127676,0.07848,90072.0,90071.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1765706134578,0.07848,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706136782,0.04888,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706141291,0.02018,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706152792,0.003,90072.0,90071.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1765706153197,0.003,90072.0,90071.0,2.27135016]
["bitfinex-derivatives","BTCF0:USTF0",1765706153597,0.003,90072.0,90071.0,2.63215016]
["bitfinex-derivatives","BTCF0:USTF0",1765706153798,0.003,90072.0,90071.0,2.63214314]
["bitfinex-derivatives","BTCF0:USTF0",1765706154298,0.003,90072.0,90071.0,2.58752]
["bitfinex-derivatives","BTCF0:USTF0",1765706154497,0.04758,90072.0,90071.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765706155799,0.003,90072.0,90071.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1765706156000,0.003,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706165499,0.003,90072.0,90071.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1765706165705,0.003,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706183225,0.02089,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706185930,0.003,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706188728,0.003,90072.0,90071.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1765706188929,0.003,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706194835,0.02054,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706195622,0.04966,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706196235,0.04966,90072.0,90071.0,2.70642]
["bitfinex-derivatives","BTCF0:USTF0",1765706198439,0.07776,90072.0,90071.0,2.70642]
["bitfinex-derivatives","BTCF0:USTF0",1765706202536,0.07776,90072.0,90071.0,2.34562]
["bitfinex-derivatives","BTCF0:USTF0",1765706202839,0.07776,90072.0,90071.0,2.70642]
["bitfinex-derivatives","BTCF0:USTF0",1765706209446,0.04966,90072.0,90071.0,2.70642]
["bitfinex-derivatives","BTCF0:USTF0",1765706209646,0.02054,90072.0,90071.0,2.70642]
["bitfinex-derivatives","BTCF0:USTF0",1765706210247,0.02054,90072.0,90071.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1765706210248,0.07776,90072.0,90071.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1765706210546,0.07776,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706214546,0.04966,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706217953,0.07776,90072.0,90071.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765706220663,0.07776,90072.0,90071.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1765706221260,0.02054,90072.0,90071.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1765706221655,0.04969,90072.0,90071.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1765706226363,0.04969,90072.0,90071.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1765706241377,0.02054,90072.0,90071.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1765706251179,0.07607,90072.0,90071.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1765706251478,0.07607,90072.0,90071.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1765706256889,0.07607,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706270802,0.43687,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706274808,0.46212954,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706278513,0.43687,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706279412,0.46213697,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706282217,0.10133697,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706282422,0.04580697,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706283121,0.10445697,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706284922,0.07919,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706311447,0.07919,90072.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706311943,0.07919,90072.0,90071.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765706312349,0.07919,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706312644,0.07919,90072.0,90071.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765706312844,0.07919,90072.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706313548,0.07919,90072.0,90071.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765706314938,0.10442027,90072.0,90071.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765706318846,0.10442027,90072.0,90071.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765706324653,0.10442027,90072.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706324848,0.05806,90063.0,90062.0,0.46927312]
["bitfinex-derivatives","BTCF0:USTF0",1765706325048,0.07512,90058.0,90057.0,0.02891649]
["bitfinex-derivatives","BTCF0:USTF0",1765706325260,0.07512,90058.0,90057.0,0.05839649]
["bitfinex-derivatives","BTCF0:USTF0",1765706325456,0.07512,90058.0,90057.0,1.55839649]
["bitfinex-derivatives","BTCF0:USTF0",1765706327363,0.07612,90058.0,90057.0,1.56139649]
["bitfinex-derivatives","BTCF0:USTF0",1765706327863,0.07612,90058.0,90057.0,1.56239649]
["bitfinex-derivatives","BTCF0:USTF0",1765706341268,0.05906,90058.0,90057.0,1.56239649]
["bitfinex-derivatives","BTCF0:USTF0",1765706354990,0.05805,90068.0,90067.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765706355184,0.05496618,90068.0,90067.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765706355490,0.05805,90068.0,90067.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765706356586,0.05905,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706361181,0.07646,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706365094,0.10200955,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706375103,0.07646,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706398219,0.10202252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706401933,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706403334,0.10202252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706403533,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706404530,0.10202252,90068.0,90067.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765706404731,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706405032,0.10202252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706405231,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706406628,0.10102252,90068.0,90067.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765706406828,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706407928,0.10202252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706408128,0.10302252,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706424952,0.07746,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706428642,0.10292144,90068.0,90067.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765706428851,0.10292144,90068.0,90067.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765706429233,0.10292144,90068.0,90067.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765706436253,0.10292144,90068.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706437454,0.10292144,90068.0,90067.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765706441663,0.46372144,90068.0,90067.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765706443359,0.46372144,90068.0,90067.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765706444952,0.43826,90068.0,90067.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765706455173,0.46376486,90068.0,90067.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765706459768,0.46376486,90068.0,90067.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765706464971,0.43826,90068.0,90067.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765706466463,0.43826,90068.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706471377,0.43826,90068.0,90067.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765706488892,0.07746,90068.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706490994,0.07746,90068.0,90067.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765706500484,0.07746,90068.0,90067.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765706504998,0.10302876,90068.0,90067.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765706508683,0.10302876,90068.0,90067.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765706515010,0.07746,90068.0,90067.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765706521307,0.07746,90068.0,90067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706521707,0.07746,90068.0,90067.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765706527614,0.07746,90068.0,90067.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765706530613,0.03122,90068.0,90067.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765706530817,0.05684,90075.0,90074.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765706531017,0.08246178,90075.0,90074.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765706531411,0.00016649,90076.0,90075.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765706532619,0.05700649,90076.0,90075.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765706532819,0.05900649,90076.0,90075.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765706534119,0.06000649,90076.0,90075.0,0.0692709]
["bitfinex-derivatives","BTCF0:USTF0",1765706534917,0.05800649,90076.0,90075.0,0.0692709]
["bitfinex-derivatives","BTCF0:USTF0",1765706535514,0.05700649,90076.0,90075.0,0.0702709]
["bitfinex-derivatives","BTCF0:USTF0",1765706535825,0.05800649,90076.0,90075.0,0.0702709]
["bitfinex-derivatives","BTCF0:USTF0",1765706538415,0.05700649,90076.0,90075.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765706538620,0.05800649,90076.0,90075.0,0.0702709]
["bitfinex-derivatives","BTCF0:USTF0",1765706541624,0.05700649,90076.0,90075.0,0.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1765706541825,0.05800649,90076.0,90075.0,0.0702709]
["bitfinex-derivatives","BTCF0:USTF0",1765706567056,0.05800649,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706569257,0.06910729,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706570255,0.08665729,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706573867,0.07555649,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706578169,0.05800649,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706580372,0.07429649,90076.0,90075.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765706580568,0.07429649,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706580976,0.07429649,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706581175,0.07429649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706584478,0.07429649,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706585069,0.07429649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706585270,0.07429649,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706585978,0.09990509,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706587879,0.09990509,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706590181,0.07429649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706591283,0.43509649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706594781,0.07429649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706594977,0.43509649,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706595285,0.46062833,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706598893,0.46062833,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706601192,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706601700,0.46062833,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706603105,0.46062833,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706603703,0.09982833,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706604002,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706604314,0.46062833,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706605297,0.46062833,90076.0,90075.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765706605903,0.46062833,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706606810,0.46062833,90076.0,90075.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765706607307,0.46062833,90076.0,90075.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765706611112,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706612913,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706614108,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706614306,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706616812,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706617917,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706618218,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706618415,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706619919,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706620418,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706621317,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706628530,0.09982833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706628733,0.46062833,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706629930,0.46062833,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706630524,0.46062833,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706630724,0.09982833,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706640435,0.05632833,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706640634,0.00116649,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706641139,0.03054649,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706641328,0.05854649,90076.0,90075.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765706645032,0.05854649,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706645033,0.07046649,90076.0,90075.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765706645232,0.07046649,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706646136,0.09603306,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706647845,0.09535435,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706651847,0.45615435,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706653540,0.43126649,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706670363,0.45615356,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706680764,0.09535356,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706681063,0.45615356,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706695475,0.43126649,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706695666,0.09543934,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706695866,0.45623934,90076.0,90075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765706701476,0.45623934,90076.0,90075.0,0.00183352]
["bitfinex-derivatives","BTCF0:USTF0",1765706706483,0.45623934,90076.0,90075.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1765706707574,0.50977447,90076.0,90075.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1765706707970,0.50977447,90076.0,90075.0,0.00183352]
["bitfinex-derivatives","BTCF0:USTF0",1765706712390,0.50977447,90076.0,90075.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1765706712688,0.50977447,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706712892,0.45623934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706723395,0.44431934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706725492,0.45628934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706726801,0.44431934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706740217,0.08351934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706740726,0.09553934,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706744013,0.05854649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706744607,0.07497649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706746114,0.05854649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706769140,0.00116649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706777644,0.02840649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706779240,0.00116649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706779441,0.02840649,90076.0,90075.0,0.06157352]
["bitfinex-derivatives","BTCF0:USTF0",1765706784049,0.02840649,90076.0,90075.0,0.42237352]
["bitfinex-derivatives","BTCF0:USTF0",1765706785345,0.02840649,90076.0,90075.0,0.50222048]
["bitfinex-derivatives","BTCF0:USTF0",1765706788751,0.02840649,90076.0,90075.0,0.14142048]
["bitfinex-derivatives","BTCF0:USTF0",1765706788949,0.00116649,90076.0,90075.0,0.50222048]
["bitfinex-derivatives","BTCF0:USTF0",1765706789252,0.02919649,90076.0,90075.0,0.50222048]
["bitfinex-derivatives","BTCF0:USTF0",1765706790149,0.00116649,90076.0,90075.0,0.50222048]
["bitfinex-derivatives","BTCF0:USTF0",1765706792754,0.10861879,90089.0,90088.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765706793959,0.05886,90089.0,90088.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765706794660,0.06086,90089.0,90088.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765706797364,0.06086,90089.0,90088.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765706798368,0.004,90089.0,90088.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765706798763,0.06086,90089.0,90088.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765706805075,0.06086,90089.0,90088.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765706815196,0.08579559,90089.0,90088.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765706815792,0.08579559,90089.0,90088.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765706815987,0.08579559,90089.0,90088.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765706820592,0.08579559,90089.0,90088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706832507,0.0847003,90080.0,90079.0,0.10861141]
["bitfinex-derivatives","BTCF0:USTF0",1765706832709,0.0847003,90080.0,90079.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765706833910,0.0867003,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706835905,0.0877003,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706838009,0.0877003,90080.0,90079.0,0.02952649]
["bitfinex-derivatives","BTCF0:USTF0",1765706838210,0.0877003,90080.0,90079.0,0.05857649]
["bitfinex-derivatives","BTCF0:USTF0",1765706839207,0.0706403,90080.0,90079.0,0.05857649]
["bitfinex-derivatives","BTCF0:USTF0",1765706844511,0.0800603,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706844712,0.13337907,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706845410,0.49417907,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706845609,0.4408603,90080.0,90079.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765706856516,0.0691019,90067.0,90066.0,0.2261785]
["bitfinex-derivatives","BTCF0:USTF0",1765706856722,0.0691019,90067.0,90066.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1765706858223,0.0691019,90067.0,90066.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765706858429,0.0701019,90067.0,90066.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765706859318,0.0701019,90067.0,90066.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1765706859319,0.0711019,90067.0,90066.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1765706859823,0.0711019,90067.0,90066.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765706860224,0.0711019,90067.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706860619,0.0701019,90067.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706860929,0.0711019,90067.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765706861232,0.0691026,90061.0,90060.0,0.16315927]
["bitfinex-derivatives","BTCF0:USTF0",1765706862433,0.0701026,90061.0,90060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765706870438,0.059,90061.0,90060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765706873837,0.059,90061.0,90060.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765706874938,0.058,90061.0,90060.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765706875135,0.059,90061.0,90060.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765706875528,0.059,90061.0,90060.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765706876428,0.03017,90061.0,90060.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765706877237,0.03017,90061.0,90060.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1765706878142,0.03017,90061.0,90060.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1765706878730,0.05726,90061.0,90060.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1765706883143,0.05726,90061.0,90060.0,0.5154585]
["bitfinex-derivatives","BTCF0:USTF0",1765706885143,0.05726,90061.0,90060.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1765706891046,0.05726,90061.0,90060.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765706891846,0.05726,90061.0,90060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765706894042,0.05726,90061.0,90060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765706906269,0.05726,90061.0,90060.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765706912576,0.05726,90061.0,90060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765706921985,0.05726,90061.0,90060.0,1.55768]
["bitfinex-derivatives","BTCF0:USTF0",1765706927584,0.05726,90061.0,90060.0,1.57432]
["bitfinex-derivatives","BTCF0:USTF0",1765706957418,0.05726,90061.0,90060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765706960633,0.05726,90061.0,90060.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765706967138,0.05726,90061.0,90060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765706973245,0.05726,90061.0,90060.0,1.55768]
["bitfinex-derivatives","BTCF0:USTF0",1765706974737,0.05726,90061.0,90060.0,1.5687828]
["bitfinex-derivatives","BTCF0:USTF0",1765706976049,0.41806,90061.0,90060.0,1.5687828]
["bitfinex-derivatives","BTCF0:USTF0",1765706976442,0.41806,90061.0,90060.0,1.55768]
["bitfinex-derivatives","BTCF0:USTF0",1765706984246,0.41806,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765706984247,0.44407237,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765706984444,0.07393,90058.0,90057.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765706984646,0.09994237,90058.0,90057.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765706984952,0.15187941,90058.0,90057.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765706985541,0.84491941,90058.0,90057.0,0.05778649]
["bitfinex-derivatives","BTCF0:USTF0",1765706985745,0.79398237,90058.0,90057.0,0.05778649]
["bitfinex-derivatives","BTCF0:USTF0",1765706985952,0.84651084,90058.0,90057.0,0.05778649]
["bitfinex-derivatives","BTCF0:USTF0",1765706986454,0.84651084,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706986752,0.84721032,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706988652,0.79498237,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706989552,0.8487616,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706989755,0.84849548,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706990744,0.84815163,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706991053,0.83166163,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706992455,0.83193004,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706993144,0.77849237,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706993755,0.7784333,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706993958,0.83187097,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706994251,1.19267097,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706994954,1.19271097,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706995157,1.19203059,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706996558,1.19151926,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706996755,1.1392733,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706996960,1.19151926,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706997753,0.4163133,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706997949,0.9224033,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765706998559,0.89645,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765707005266,0.92240984,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765707010063,0.93335984,90058.0,90057.0,0.05678649]
["bitfinex-derivatives","BTCF0:USTF0",1765707010658,0.93335984,90058.0,90057.0,0.02907649]
["bitfinex-derivatives","BTCF0:USTF0",1765707011066,0.93335984,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765707012363,0.93335984,90058.0,90057.0,0.02942649]
["bitfinex-derivatives","BTCF0:USTF0",1765707014172,0.93335984,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765707017369,0.57255984,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765707017559,0.93335984,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765707023071,0.98626401,90058.0,90057.0,0.00116649]
["bitfinex-derivatives","BTCF0:USTF0",1765707023472,0.0663436,90053.0,90052.0,2.4070348]
["bitfinex-derivatives","BTCF0:USTF0",1765707023658,0.09230344,90053.0,90052.0,2.4070348]
["bitfinex-derivatives","BTCF0:USTF0",1765707026473,0.09330344,90053.0,90052.0,2.4080348]
["bitfinex-derivatives","BTCF0:USTF0",1765707028165,0.81490344,90053.0,90052.0,2.4080348]
["bitfinex-derivatives","BTCF0:USTF0",1765707028463,0.81490344,90053.0,90052.0,1.7698471]
["bitfinex-derivatives","BTCF0:USTF0",1765707028668,1.21490344,90053.0,90052.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1765707028967,0.0111051,90041.0,90040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707029161,0.011106,90034.0,90033.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765707029363,0.45173556,90034.0,90033.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1765707029764,0.45173556,90034.0,90024.0,0.18128121]
["bitfinex-derivatives","BTCF0:USTF0",1765707029765,0.0111071,90025.0,90024.0,0.18128121]
["bitfinex-derivatives","BTCF0:USTF0",1765707029963,1.08121,90025.0,90024.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765707030976,1.08221,90025.0,90024.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765707042584,1.08221,90025.0,90024.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765707047377,1.08221,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707053590,1.08221,90025.0,90024.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765707054397,1.08521,90025.0,90024.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765707054985,1.08521,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707055288,0.05414,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707056500,0.05614,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707058100,0.05714,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707058702,0.05714,90017.0,90016.0,0.05559891]
["bitfinex-derivatives","BTCF0:USTF0",1765707059402,0.05514,90017.0,90016.0,0.05559891]
["bitfinex-derivatives","BTCF0:USTF0",1765707059601,0.05714,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707061203,0.05514,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707061405,0.05714,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707062400,0.05414,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707062604,0.05614,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707064092,0.05514,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707064404,0.05614,90017.0,90016.0,0.06670711]
["bitfinex-derivatives","BTCF0:USTF0",1765707074713,0.05614,90017.0,90016.0,0.05559891]
["bitfinex-derivatives","BTCF0:USTF0",1765707081416,0.002,90017.0,90016.0,0.05559891]
["bitfinex-derivatives","BTCF0:USTF0",1765707082304,0.00016659,90026.0,90025.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707082614,0.00016659,90026.0,90025.0,0.35743806]
["bitfinex-derivatives","BTCF0:USTF0",1765707083425,0.26371,90047.0,90046.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1765707083611,0.28989835,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707084906,0.29189835,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707085501,0.29189835,90047.0,90046.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1765707086314,0.29289835,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707086908,0.29189835,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707089312,0.26571,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707095534,0.2918453,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707100737,0.2799153,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707105438,0.25378,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707106339,0.27964972,90047.0,90046.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1765707112746,0.23259,90043.0,90042.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765707112940,0.23258,90038.0,90037.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765707113254,0.23142,90017.0,90016.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765707113455,0.59222,90017.0,90016.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1765707113947,0.59222,90017.0,90016.0,0.11896891]
["bitfinex-derivatives","BTCF0:USTF0",1765707114446,0.59222,90017.0,90016.0,0.30659891]
["bitfinex-derivatives","BTCF0:USTF0",1765707115042,0.59222,90017.0,90016.0,0.30759891]
["bitfinex-derivatives","BTCF0:USTF0",1765707115739,0.59322,90017.0,90016.0,0.30759891]
["bitfinex-derivatives","BTCF0:USTF0",1765707118548,0.23242,90017.0,90016.0,0.30759891]
["bitfinex-derivatives","BTCF0:USTF0",1765707134759,0.23242,90017.0,90016.0,0.00111891]
["bitfinex-derivatives","BTCF0:USTF0",1765707135860,0.18262,90013.0,90012.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765707136059,0.18262,90013.0,90012.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1765707136259,0.18262,90013.0,90012.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1765707137063,0.18370683,90013.0,90012.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1765707138158,0.18370683,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707138363,0.23590124,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707138562,0.18370683,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707138759,0.18370683,90013.0,90012.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1765707139153,0.18370683,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707139550,0.87726683,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707139751,0.90314246,90013.0,90012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707140356,0.17346,90001.0,90000.0,0.39473026]
["bitfinex-derivatives","BTCF0:USTF0",1765707140557,0.17346,90001.0,90000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765707141366,0.18457,90001.0,90000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765707141568,0.18557,90001.0,90000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1765707144560,0.18557,90001.0,90000.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1765707144763,0.18557,90001.0,90000.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1765707144970,0.1730705,89997.0,89996.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1765707145564,0.1730705,89997.0,89996.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1765707146172,0.1740705,89997.0,89996.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1765707146367,0.1740705,89997.0,89996.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765707151470,0.17418487,89997.0,89996.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765707151672,0.22766815,89997.0,89996.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765707151879,0.17418487,89997.0,89996.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1765707152374,0.92160131,89997.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707152769,0.1587319,89986.0,89976.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707152970,0.54539864,89986.0,89985.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707153172,0.3608,89986.0,89985.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1765707153372,0.5064,89986.0,89985.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707153575,0.1456,89986.0,89985.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707153770,0.1466,89986.0,89985.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707153979,0.001,89986.0,89985.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1765707155471,0.69372,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707155472,0.83666,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707156683,0.83866,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707158791,0.14494,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707160279,0.14494,89994.0,89993.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1765707161682,0.002,89994.0,89993.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1765707162285,0.06701,89994.0,89993.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1765707162889,0.002,89994.0,89993.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1765707163589,0.0761609,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707163788,0.06505,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707163994,0.1281,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707164293,0.1392109,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707171494,0.5000109,89994.0,89993.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1765707172498,0.4369609,89994.0,89992.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707172709,0.13479945,89993.0,89992.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707173100,0.13479945,89993.0,89992.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1765707173999,0.13479945,89993.0,89992.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707176010,0.13579945,89993.0,89992.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1765707179197,0.13579945,89993.0,89988.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707179198,0.09568,89989.0,89988.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707179398,0.12167945,89989.0,89988.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765707180198,0.09384,89986.0,89985.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707180400,0.11983945,89986.0,89985.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765707181116,0.09292,89981.0,89980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765707181308,0.4798617,89981.0,89980.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1765707181606,0.4909742,89981.0,89980.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1765707182304,0.4919742,89981.0,89980.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1765707187310,0.092193,89977.0,89976.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765707187514,0.092194,89969.0,89968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765707187714,1.17303345,89969.0,89968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765707187911,1.17315395,89969.0,89968.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765707188218,1.17315395,89969.0,89966.0,0.17362326]
["bitfinex-derivatives","BTCF0:USTF0",1765707188219,0.08018,89967.0,89966.0,0.17362326]
["bitfinex-derivatives","BTCF0:USTF0",1765707188803,0.08018,89967.0,89966.0,0.08749326]
["bitfinex-derivatives","BTCF0:USTF0",1765707189003,0.08018,89967.0,89966.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1765707189321,0.08018,89967.0,89966.0,0.17362326]
["bitfinex-derivatives","BTCF0:USTF0",1765707189512,0.13269766,89967.0,89966.0,0.17362326]
["bitfinex-derivatives","BTCF0:USTF0",1765707189717,0.49349766,89967.0,89966.0,0.17362326]
["bitfinex-derivatives","BTCF0:USTF0",1765707190311,0.51975651,89967.0,89966.0,0.17662326]
["bitfinex-derivatives","BTCF0:USTF0",1765707190515,0.49449766,89967.0,89966.0,0.17662326]
["bitfinex-derivatives","BTCF0:USTF0",1765707193322,0.86722589,89967.0,89966.0,0.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1765707193525,0.07036,89953.0,89948.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765707193819,0.07036,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707193820,1.136556,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707194010,0.03518,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707194216,0.72946,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707194520,0.7295855,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707194717,0.7638855,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707195123,0.7648855,89953.0,89952.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1765707196020,0.7648855,89953.0,89952.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1765707199531,0.7648855,89953.0,89952.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1765707199718,0.7648855,89953.0,89952.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1765707202422,0.7651255,89953.0,89952.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1765707215744,0.0011255,89953.0,89952.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1765707221752,0.4269055,89953.0,89952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765707221955,0.42580076,89953.0,89925.0,0.07995096]
["bitfinex-derivatives","BTCF0:USTF0",1765707222260,0.02256,89931.0,89930.0,0.05998518]
["bitfinex-derivatives","BTCF0:USTF0",1765707222452,0.02256,89925.0,89924.0,0.05998518]
["bitfinex-derivatives","BTCF0:USTF0",1765707222648,0.02256,89921.0,89920.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707222852,0.02256,89917.0,89916.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707223361,0.25844,89917.0,89916.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707225058,0.25844,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707225760,0.31318287,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707225962,0.67398287,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707226148,0.62024,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707226351,0.62034373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707226553,0.62896373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707227363,0.39308373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707227662,1.01778373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707228950,0.39143373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707229152,0.83271373,89917.0,89916.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1765707229451,0.83271373,89917.0,89908.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765707229452,0.0459614,89909.0,89908.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765707229652,0.4067614,89909.0,89908.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765707230655,0.4067614,89909.0,89908.0,0.00211252]
["bitfinex-derivatives","BTCF0:USTF0",1765707230864,0.0443227,89899.0,89892.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707231166,0.0443227,89899.0,89880.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707231167,0.0430449,89881.0,89880.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707231349,0.0430449,89881.0,89874.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707231350,0.0430456,89875.0,89874.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707231863,0.04314094,89875.0,89874.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707232054,0.03201534,89875.0,89874.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707232254,0.39281534,89875.0,89874.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707232450,0.39481534,89875.0,89874.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707233067,0.39381534,89875.0,89874.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765707233558,0.39381534,89875.0,89874.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1765707233968,0.39381534,89875.0,89874.0,0.0412449]
["bitfinex-derivatives","BTCF0:USTF0",1765707234153,0.39381534,89875.0,89850.0,0.2475107]
["bitfinex-derivatives","BTCF0:USTF0",1765707234154,0.04608,89853.0,89850.0,0.00771265]
["bitfinex-derivatives","BTCF0:USTF0",1765707234468,0.17712,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707234660,0.17724511,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707234966,0.53804511,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707235167,0.49196511,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707235369,0.00012511,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707235764,0.00112511,89855.0,89854.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765707236255,0.00112511,89855.0,89852.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765707236459,0.04684,89853.0,89852.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765707236969,0.00016687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707237156,0.36096687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707237356,0.00016687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707237860,0.04538687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707238064,0.04548149,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707238760,0.04648149,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707239368,0.00126149,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707240571,0.04284149,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707241375,0.03918,89851.0,89850.0,0.00771265]
["bitfinex-derivatives","BTCF0:USTF0",1765707241572,0.03918,89851.0,89850.0,0.00658754]
["bitfinex-derivatives","BTCF0:USTF0",1765707241872,0.03918,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707242073,0.03929185,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707242769,0.76089185,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707242957,0.76189185,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707243674,0.76189185,89851.0,89850.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765707244069,0.76189185,89851.0,89850.0,0.14916004]
["bitfinex-derivatives","BTCF0:USTF0",1765707244373,0.73384045,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707244567,0.73584045,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707246279,0.72471185,89851.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765707246662,0.72471185,89851.0,89850.0,0.07354004]
["bitfinex-derivatives","BTCF0:USTF0",1765707246862,0.72471185,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707247076,0.75790185,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707248378,0.7874,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707251674,0.75421,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707252677,0.77955,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707256572,0.75421,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707256769,0.76341,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707256974,0.75421,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707257571,0.39341,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707257776,0.03261,89851.0,89850.0,0.14716004]
["bitfinex-derivatives","BTCF0:USTF0",1765707257979,0.05976009,89860.0,89859.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1765707258283,0.04028,89861.0,89860.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707258485,0.00016687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707258880,0.04044687,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707259080,0.04057958,89863.0,89862.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707259383,0.05976009,89878.0,89871.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707259582,0.07981627,89891.0,89886.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707259583,0.05976009,89887.0,89886.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1765707259885,0.05976009,89888.0,89887.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1765707260283,0.164885,89880.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765707260577,0.547385,89880.0,89879.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765707262678,0.552385,89880.0,89879.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1765707263382,0.555385,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707263984,0.533685,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707264988,0.533685,89880.0,89879.0,0.07578687]
["bitfinex-derivatives","BTCF0:USTF0",1765707265185,0.533685,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707265387,0.533685,89880.0,89879.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1765707265785,0.52256,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707266087,0.24113297,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707266586,0.16176,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707268386,0.08539,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707268788,0.16604,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707269986,0.19411655,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707270590,0.19411655,89880.0,89879.0,0.16880197]
["bitfinex-derivatives","BTCF0:USTF0",1765707271295,0.11346655,89880.0,89879.0,0.16880197]
["bitfinex-derivatives","BTCF0:USTF0",1765707272092,0.19411655,89880.0,89879.0,0.15767687]
["bitfinex-derivatives","BTCF0:USTF0",1765707274598,0.19411655,89880.0,89879.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1765707274794,0.20372655,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707275296,0.19411655,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707276305,0.19411655,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707276995,0.19411655,89880.0,89879.0,0.00216687]
["bitfinex-derivatives","BTCF0:USTF0",1765707277501,0.19411655,89880.0,89879.0,0.08306687]
["bitfinex-derivatives","BTCF0:USTF0",1765707277703,0.19411655,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707280094,0.03607655,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707280410,0.008,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707283210,0.16518,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707287314,0.008,89880.0,89879.0,0.16176687]
["bitfinex-derivatives","BTCF0:USTF0",1765707287516,0.56864,89900.0,89895.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765707287721,0.18183781,89896.0,89895.0,0.1707231]
["bitfinex-derivatives","BTCF0:USTF0",1765707289516,0.18183781,89896.0,89895.0,0.1747231]
["bitfinex-derivatives","BTCF0:USTF0",1765707289721,0.18283781,89896.0,89895.0,0.1747231]
["bitfinex-derivatives","BTCF0:USTF0",1765707289915,0.18283781,89896.0,89895.0,0.1757231]
["bitfinex-derivatives","BTCF0:USTF0",1765707290908,0.10218781,89896.0,89895.0,0.1757231]
["bitfinex-derivatives","BTCF0:USTF0",1765707291110,0.15834687,89896.0,89895.0,0.1757231]
["bitfinex-derivatives","BTCF0:USTF0",1765707293821,0.15834687,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765707294119,0.51914687,89896.0,89895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765707295022,0.51914687,89896.0,89895.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765707295433,0.54362674,89896.0,89895.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1765707295609,0.14065,89883.0,89882.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765707295917,0.5259279,89883.0,89882.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765707296806,0.5259279,89883.0,89882.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765707297021,0.5269279,89883.0,89882.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1765707299220,0.5269279,89883.0,89882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765707299908,0.07201,89860.0,89859.0,0.50046]
["bitfinex-derivatives","BTCF0:USTF0",1765707300110,0.14065,89851.0,89850.0,0.18336004]
["bitfinex-derivatives","BTCF0:USTF0",1765707300412,0.50145,89851.0,89850.0,0.18336004]
["bitfinex-derivatives","BTCF0:USTF0",1765707300622,0.50145,89851.0,89850.0,0.13966004]
["bitfinex-derivatives","BTCF0:USTF0",1765707302214,0.50245,89851.0,89850.0,0.13966004]
["bitfinex-derivatives","BTCF0:USTF0",1765707304623,0.14165,89851.0,89850.0,0.13966004]
["bitfinex-derivatives","BTCF0:USTF0",1765707309128,0.14165,89851.0,89850.0,0.18336004]
["bitfinex-derivatives","BTCF0:USTF0",1765707312528,0.001,89851.0,89850.0,0.18336004]
["bitfinex-derivatives","BTCF0:USTF0",1765707315317,0.00016687,89859.0,89858.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1765707315517,0.00016687,89859.0,89858.0,0.5115877]
["bitfinex-derivatives","BTCF0:USTF0",1765707316534,0.00116687,89859.0,89858.0,0.5115877]
["bitfinex-derivatives","BTCF0:USTF0",1765707316826,0.00316687,89859.0,89858.0,0.5115877]
["bitfinex-derivatives","BTCF0:USTF0",1765707317033,0.00316687,89859.0,89858.0,0.6304877]
["bitfinex-derivatives","BTCF0:USTF0",1765707317332,0.14381687,89859.0,89858.0,0.6304877]
["bitfinex-derivatives","BTCF0:USTF0",1765707317627,0.14381687,89859.0,89858.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1765707317829,0.00316687,89859.0,89858.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1765707318040,0.50145,89879.0,89878.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1765707318215,0.42944,89879.0,89878.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1765707319321,0.3658,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707319522,0.3718,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707320834,0.51245,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707321524,0.44044,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707321727,0.3718,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707322127,0.011,89879.0,89878.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1765707322732,0.00016687,89887.0,89886.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765707322928,0.14081687,89887.0,89886.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765707323130,0.14081687,89887.0,89886.0,0.1863843]
["bitfinex-derivatives","BTCF0:USTF0",1765707323633,0.00016687,89887.0,89886.0,0.1863843]
["bitfinex-derivatives","BTCF0:USTF0",1765707323839,0.00016687,89887.0,89886.0,0.5471843]
["bitfinex-derivatives","BTCF0:USTF0",1765707324322,0.00016687,89887.0,89886.0,0.5501843]
["bitfinex-derivatives","BTCF0:USTF0",1765707324521,0.06864,89898.0,89897.0,0.1507829]
["bitfinex-derivatives","BTCF0:USTF0",1765707324730,0.50145,89908.0,89907.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1765707325733,0.50145,89908.0,89907.0,0.1507817]
["bitfinex-derivatives","BTCF0:USTF0",1765707326435,0.50245,89908.0,89907.0,0.1527817]
["bitfinex-derivatives","BTCF0:USTF0",1765707327434,0.50345,89908.0,89907.0,0.1527817]
["bitfinex-derivatives","BTCF0:USTF0",1765707329129,0.3628,89908.0,89907.0,0.1527817]
["bitfinex-derivatives","BTCF0:USTF0",1765707329835,0.42875,89908.0,89907.0,0.1527817]
["bitfinex-derivatives","BTCF0:USTF0",1765707330529,0.3638,89908.0,89907.0,0.1527817]
["bitfinex-derivatives","BTCF0:USTF0",1765707330841,0.3628,89908.0,89907.0,0.1507817]
["bitfinex-derivatives","BTCF0:USTF0",1765707331039,0.3638,89908.0,89907.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1765707332837,0.00016687,89916.0,89915.0,0.1427407]
["bitfinex-derivatives","BTCF0:USTF0",1765707333040,0.06611687,89916.0,89915.0,0.5035407]
["bitfinex-derivatives","BTCF0:USTF0",1765707333228,0.13107687,89916.0,89915.0,0.5035407]
["bitfinex-derivatives","BTCF0:USTF0",1765707333431,0.13107687,89916.0,89915.0,0.0758807]
["bitfinex-derivatives","BTCF0:USTF0",1765707333735,0.13107687,89916.0,89915.0,0.1427407]
["bitfinex-derivatives","BTCF0:USTF0",1765707334142,0.13607687,89916.0,89915.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1765707341145,0.07111687,89916.0,89915.0,0.1437407]
["bitfinex-derivatives","BTCF0:USTF0",1765707341331,0.00516687,89916.0,89915.0,0.5045407]
["bitfinex-derivatives","BTCF0:USTF0",1765707343943,0.13607687,89916.0,89915.0,0.5045407]
["bitfinex-derivatives","BTCF0:USTF0",1765707345440,0.00516687,89916.0,89915.0,0.6234407]
["bitfinex-derivatives","BTCF0:USTF0",1765707345843,0.49171,89926.0,89925.0,0.1427394]
["bitfinex-derivatives","BTCF0:USTF0",1765707347151,0.49171,89926.0,89925.0,0.1467394]
["bitfinex-derivatives","BTCF0:USTF0",1765707347744,0.49171,89926.0,89925.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1765707347943,0.49271,89926.0,89925.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1765707349966,0.49271,89926.0,89925.0,0.0211194]
["bitfinex-derivatives","BTCF0:USTF0",1765707350451,0.49271,89926.0,89925.0,0.0858794]
["bitfinex-derivatives","BTCF0:USTF0",1765707350954,0.49271,89926.0,89925.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1765707351448,0.5168889,89926.0,89925.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1765707351650,0.5168889,89926.0,89925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765707352960,0.5168889,89926.0,89925.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1765707354150,0.5168889,89926.0,89925.0,0.1527394]
["bitfinex-derivatives","BTCF0:USTF0",1765707355557,0.5168889,89926.0,89925.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1765707359250,0.57639662,89926.0,89925.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1765707360656,0.57639662,89926.0,89925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765707361363,0.5168889,89926.0,89925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765707362663,0.12471,89912.0,89911.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1765707362862,0.1488889,89912.0,89911.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765707363862,0.1498889,89912.0,89911.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765707364066,0.1508889,89912.0,89911.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765707366062,0.1508889,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707366449,0.12471,89900.0,89899.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765707366657,0.1488889,89900.0,89899.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765707367265,0.12471,89884.0,89883.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765707367558,0.48551,89884.0,89883.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765707368466,0.48551,89884.0,89883.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1765707368966,0.48551,89884.0,89883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707369161,0.48651,89884.0,89883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765707371450,0.12471,89876.0,89875.0,0.05826687]
["bitfinex-derivatives","BTCF0:USTF0",1765707371651,0.12471,89876.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765707372262,0.12471,89869.0,89868.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1765707372567,0.12471,89857.0,89856.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1765707372765,0.12471,89857.0,89856.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765707373156,0.12471,89857.0,89856.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1765707373868,0.12671,89857.0,89856.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1765707374066,0.002,89857.0,89856.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1765707374465,0.002,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707374768,0.005,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707375468,0.003,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707375866,0.002,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707376067,0.001,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707376265,0.002,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707376460,0.001,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707376661,0.002,89857.0,89856.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1765707377474,0.001,89857.0,89856.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1765707378167,0.00016687,89865.0,89864.0,0.127747]
["bitfinex-derivatives","BTCF0:USTF0",1765707379362,0.00116687,89865.0,89864.0,0.127747]
["bitfinex-derivatives","BTCF0:USTF0",1765707379764,0.00116687,89865.0,89864.0,0.488547]
["bitfinex-derivatives","BTCF0:USTF0",1765707382372,0.00116687,89865.0,89864.0,0.607447]
["bitfinex-derivatives","BTCF0:USTF0",1765707382565,0.48551,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707383777,0.48951,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707384582,0.49451,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707385468,0.48951,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707385972,0.42956,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707386368,0.007,89882.0,89881.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1765707387266,0.11443687,89890.0,89889.0,0.1226439]
["bitfinex-derivatives","BTCF0:USTF0",1765707388368,0.00016687,89890.0,89889.0,0.1226439]
["bitfinex-derivatives","BTCF0:USTF0",1765707388779,0.00116687,89890.0,89889.0,0.1266439]
["bitfinex-derivatives","BTCF0:USTF0",1765707393977,0.47507,89906.0,89905.0,0.1226419]
["bitfinex-derivatives","BTCF0:USTF0",1765707395080,0.41691,89906.0,89905.0,0.1236419]
["bitfinex-derivatives","BTCF0:USTF0",1765707395289,0.47607,89906.0,89905.0,0.1266419]
["bitfinex-derivatives","BTCF0:USTF0",1765707398085,0.05711,89906.0,89905.0,0.1266419]
["bitfinex-derivatives","BTCF0:USTF0",1765707398479,0.11527,89906.0,89905.0,0.1266419]
["bitfinex-derivatives","BTCF0:USTF0",1765707402094,0.1263918,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765707402779,0.11527,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765707403791,0.11527,89906.0,89905.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765707404401,0.11527,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707407781,0.05711,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707408090,0.11527,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707408794,0.001,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707409288,0.05711,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707409485,0.11527,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707411289,0.05711,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707411594,0.001,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707412188,0.05711,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707412791,0.11527,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707413197,0.05711,89906.0,89905.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1765707413393,0.001,89906.0,89905.0,0.12654762]
["bitfinex-derivatives","BTCF0:USTF0",1765707413789,0.11443687,89914.0,89913.0,0.1226409]
["bitfinex-derivatives","BTCF0:USTF0",1765707414894,0.05627687,89914.0,89913.0,0.1226409]
["bitfinex-derivatives","BTCF0:USTF0",1765707415095,0.08152832,89914.0,89913.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1765707415405,0.05927687,89914.0,89913.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1765707415593,0.45868,89925.0,89924.0,0.1125296]
["bitfinex-derivatives","BTCF0:USTF0",1765707416788,0.45968,89925.0,89924.0,0.1175296]
["bitfinex-derivatives","BTCF0:USTF0",1765707416995,0.45968,89925.0,89924.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1765707418699,0.41066,89925.0,89924.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1765707418900,0.09888,89925.0,89924.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1765707421710,0.09888,89925.0,89924.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1765707421904,0.09888,89925.0,89924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765707422202,0.12313291,89925.0,89924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765707424811,0.48393291,89925.0,89924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765707426914,0.48393291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707437021,0.50049291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707439117,0.48393291,89925.0,89924.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765707439316,0.48393291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707439515,0.48393291,89925.0,89924.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1765707442414,0.48393291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707449923,0.50381291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707450825,0.48393291,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765707451529,0.48393291,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707452433,0.5437703,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707453721,0.48393291,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707454530,0.38605291,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707454731,0.43123291,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707454922,0.47578291,89925.0,89924.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1765707457830,0.00016687,89933.0,89932.0,0.1067686]
["bitfinex-derivatives","BTCF0:USTF0",1765707458032,0.3608,89944.0,89943.0,0.1067672]
["bitfinex-derivatives","BTCF0:USTF0",1765707458330,0.45053,89944.0,89943.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1765707458534,0.45053,89944.0,89940.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765707458535,0.08973,89934.0,89933.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765707458837,0.08973,89925.0,89924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765707459028,0.08973,89917.0,89916.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1765707459336,0.08973,89917.0,89916.0,0.09581677]
["bitfinex-derivatives","BTCF0:USTF0",1765707460929,0.45053,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707461326,0.45353,89917.0,89916.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765707461927,0.45453,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707462433,0.45453,89917.0,89916.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1765707462640,0.45253,89917.0,89916.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1765707462834,0.45553,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707463041,0.45653,89917.0,89916.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765707464540,0.45353,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707464733,0.45753,89917.0,89916.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765707464930,0.45853,89917.0,89916.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765707465741,0.45253,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707467837,0.45153,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707468038,0.45553,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707468338,0.45853,89917.0,89916.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765707468946,0.45053,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707469839,0.47455703,89917.0,89916.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707470835,0.47455703,89917.0,89892.0,0.12439906]
["bitfinex-derivatives","BTCF0:USTF0",1765707470836,0.08973,89893.0,89892.0,0.12439906]
["bitfinex-derivatives","BTCF0:USTF0",1765707471937,0.08973,89893.0,89892.0,0.04763906]
["bitfinex-derivatives","BTCF0:USTF0",1765707472139,0.08973,89893.0,89892.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1765707472449,0.09073,89893.0,89892.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1765707475751,0.09073,89893.0,89892.0,0.08878906]
["bitfinex-derivatives","BTCF0:USTF0",1765707476244,0.09073,89893.0,89892.0,0.11471906]
["bitfinex-derivatives","BTCF0:USTF0",1765707476835,0.09073,89893.0,89892.0,0.07356906]
["bitfinex-derivatives","BTCF0:USTF0",1765707477035,0.04618,89893.0,89892.0,0.11471906]
["bitfinex-derivatives","BTCF0:USTF0",1765707477241,0.08879,89893.0,89892.0,0.11471906]
["bitfinex-derivatives","BTCF0:USTF0",1765707489070,0.08879,89893.0,89892.0,0.04763906]
["bitfinex-derivatives","BTCF0:USTF0",1765707489267,0.08879,89893.0,89892.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1765707489666,0.08879,89893.0,89892.0,0.04429906]
["bitfinex-derivatives","BTCF0:USTF0",1765707489876,0.08879,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707494880,0.04618,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707495384,0.08879,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707497382,0.11291231,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707503272,0.07030231,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707503478,0.001,89893.0,89892.0,0.08544906]
["bitfinex-derivatives","BTCF0:USTF0",1765707503687,0.00016687,89901.0,89900.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1765707503881,0.00016687,89901.0,89900.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1765707504890,0.00016687,89901.0,89900.0,0.4841825]
["bitfinex-derivatives","BTCF0:USTF0",1765707505688,0.3608,89915.0,89912.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765707505883,0.3608,89915.0,89914.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765707506191,0.3608,89924.0,89923.0,0.0874197]
["bitfinex-derivatives","BTCF0:USTF0",1765707506884,0.03888687,89932.0,89931.0,0.0874187]
["bitfinex-derivatives","BTCF0:USTF0",1765707507085,0.00016687,89932.0,89931.0,0.0874187]
["bitfinex-derivatives","BTCF0:USTF0",1765707507284,0.00016687,89932.0,89931.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1765707507989,0.00416687,89932.0,89931.0,0.09956037]
["bitfinex-derivatives","BTCF0:USTF0",1765707508191,0.00416687,89932.0,89931.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1765707509294,0.00816687,89932.0,89931.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1765707509489,0.00816687,89932.0,89931.0,0.09944335]
["bitfinex-derivatives","BTCF0:USTF0",1765707510580,0.00816687,89932.0,89931.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1765707512494,0.00816687,89932.0,89931.0,0.21856272]
["bitfinex-derivatives","BTCF0:USTF0",1765707512896,0.30762687,89935.0,89934.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765707513297,0.38564687,89935.0,89934.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765707513597,0.34634687,89935.0,89934.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765707514091,0.34734687,89935.0,89934.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765707514694,0.38664687,89935.0,89934.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765707515584,0.38664687,89935.0,89934.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1765707515788,0.30862687,89935.0,89934.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1765707515990,0.30862687,89935.0,89934.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1765707522405,0.34734687,89935.0,89934.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1765707523307,0.38664687,89935.0,89934.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1765707523492,0.38664687,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707525300,0.34734687,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707525508,0.30862687,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707528402,0.38664687,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707531609,0.07902,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707534208,0.07902,89935.0,89934.0,0.26311609]
["bitfinex-derivatives","BTCF0:USTF0",1765707535212,0.07902,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707536405,0.001,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707540918,0.07865,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707542014,0.04118,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707542210,0.001,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707542519,0.04118,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707543908,0.07865,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707549725,0.001,89935.0,89934.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765707551015,0.3608,89940.0,89939.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1765707551219,0.43845,89940.0,89939.0,0.0899077]
["bitfinex-derivatives","BTCF0:USTF0",1765707552227,0.43845,89940.0,89939.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1765707552629,0.46226,89940.0,89939.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1765707553026,0.46226,89940.0,89939.0,0.0979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707554719,0.43845,89940.0,89939.0,0.0979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707555619,0.46226,89940.0,89939.0,0.0979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707558933,0.40098,89940.0,89939.0,0.0979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707559232,0.43845,89940.0,89939.0,0.0979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707567525,0.43845,89940.0,89939.0,1.5979077]
["bitfinex-derivatives","BTCF0:USTF0",1765707569442,0.43845,89940.0,89939.0,1.7168077]
["bitfinex-derivatives","BTCF0:USTF0",1765707572241,0.43845,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707583438,0.07765,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707583749,0.43845,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707587749,0.07765,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707587949,0.43845,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707588453,0.07765,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707588653,0.43845,89940.0,89939.0,1.6763477]
["bitfinex-derivatives","BTCF0:USTF0",1765707591953,0.08283,89960.0,89959.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1765707592159,0.10632937,89960.0,89959.0,0.0824252]
["bitfinex-derivatives","BTCF0:USTF0",1765707593045,0.09419937,89960.0,89959.0,0.0824252]
["bitfinex-derivatives","BTCF0:USTF0",1765707593245,0.09519937,89960.0,89959.0,0.0824252]
["bitfinex-derivatives","BTCF0:USTF0",1765707593651,0.0717,89960.0,89959.0,0.0824252]
["bitfinex-derivatives","BTCF0:USTF0",1765707594359,0.09267,89960.0,89959.0,0.0161152]
["bitfinex-derivatives","BTCF0:USTF0",1765707594953,0.09167,89960.0,89959.0,0.0536152]
["bitfinex-derivatives","BTCF0:USTF0",1765707595647,0.09167,89960.0,89959.0,0.0191152]
["bitfinex-derivatives","BTCF0:USTF0",1765707596258,0.09167,89960.0,89959.0,0.0714552]
["bitfinex-derivatives","BTCF0:USTF0",1765707596656,0.09167,89960.0,89959.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1765707600960,0.09167,89960.0,89959.0,0.0191152]
["bitfinex-derivatives","BTCF0:USTF0",1765707601256,0.09167,89960.0,89952.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765707601257,0.10654,89953.0,89952.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765707601658,0.10654,89953.0,89952.0,0.4750761]
["bitfinex-derivatives","BTCF0:USTF0",1765707601862,0.10654,89953.0,89952.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765707602455,0.10954,89953.0,89952.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765707602655,0.10954,89953.0,89952.0,0.4242561]
["bitfinex-derivatives","BTCF0:USTF0",1765707603159,0.10954,89953.0,89952.0,0.3719161]
["bitfinex-derivatives","BTCF0:USTF0",1765707603358,0.10654,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707603760,0.13002392,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707604650,0.13902392,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765707607364,0.13902392,89952.0,89951.0,0.10332677]
["bitfinex-derivatives","BTCF0:USTF0",1765707607562,0.11454,89952.0,89951.0,0.10332677]
["bitfinex-derivatives","BTCF0:USTF0",1765707610262,0.008,89952.0,89951.0,0.10332677]
["bitfinex-derivatives","BTCF0:USTF0",1765707610466,0.10654,89974.0,89973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707610669,0.13010769,89974.0,89973.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707611461,0.10654,89972.0,89971.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765707611662,0.10654,89969.0,89968.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1765707611861,0.10654,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707612462,0.10654,89969.0,89968.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1765707612664,0.13009886,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707613771,0.13009886,89969.0,89968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765707614160,0.13009886,89969.0,89968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765707614572,0.13009886,89969.0,89968.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765707614772,0.10654,89969.0,89968.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1765707616462,0.10654,89975.0,89974.0,0.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1765707616766,0.10654,89975.0,89974.0,0.4750734]
["bitfinex-derivatives","BTCF0:USTF0",1765707617673,0.10654,89975.0,89974.0,0.4760734]
["bitfinex-derivatives","BTCF0:USTF0",1765707617876,0.10654,89975.0,89974.0,0.4770734]
["bitfinex-derivatives","BTCF0:USTF0",1765707620684,0.117652,89985.0,89984.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707620979,0.14120833,89985.0,89984.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707621985,0.10654,89979.0,89978.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1765707622197,0.10654,89979.0,89978.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707625485,0.13008245,89979.0,89978.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707630489,0.10654,89979.0,89978.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1765707630791,0.10654,89979.0,89978.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1765707630983,0.05274,89979.0,89978.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1765707633691,0.09437,89994.0,89993.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765707633988,0.11790531,89994.0,89993.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1765707634296,0.11790531,89994.0,89990.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765707634297,0.09437,89991.0,89990.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1765707634585,0.09437,89991.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707634586,0.09437,89987.0,89986.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1765707634794,0.09437,89979.0,89978.0,0.0131128]
["bitfinex-derivatives","BTCF0:USTF0",1765707634980,0.11790531,89979.0,89978.0,0.1082828]
["bitfinex-derivatives","BTCF0:USTF0",1765707635496,0.09437,89979.0,89978.0,0.1082828]
["bitfinex-derivatives","BTCF0:USTF0",1765707635991,0.09437,89979.0,89978.0,0.4690828]
["bitfinex-derivatives","BTCF0:USTF0",1765707636391,0.09437,89979.0,89978.0,0.4670828]
["bitfinex-derivatives","BTCF0:USTF0",1765707637093,0.09437,89979.0,89978.0,0.4690828]
["bitfinex-derivatives","BTCF0:USTF0",1765707637285,0.09437,89979.0,89978.0,0.4710828]
["bitfinex-derivatives","BTCF0:USTF0",1765707637986,0.0111119,89986.0,89978.0,0.4236128]
["bitfinex-derivatives","BTCF0:USTF0",1765707638189,0.09437,89997.0,89996.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1765707638494,0.78945,90003.0,90002.0,0.1062799]
["bitfinex-derivatives","BTCF0:USTF0",1765707638694,0.81304727,90003.0,90002.0,0.1062799]
["bitfinex-derivatives","BTCF0:USTF0",1765707639995,0.81404727,90003.0,90002.0,0.1062799]
["bitfinex-derivatives","BTCF0:USTF0",1765707640696,0.81504727,90003.0,90002.0,0.1062799]
["bitfinex-derivatives","BTCF0:USTF0",1765707641591,0.72067727,90003.0,89998.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765707641793,0.09437,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765707642097,0.11796727,89995.0,89994.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765707642296,0.11796727,89995.0,89985.0,0.10870997]
["bitfinex-derivatives","BTCF0:USTF0",1765707642297,0.09437,89986.0,89985.0,0.21499187]
["bitfinex-derivatives","BTCF0:USTF0",1765707642498,0.09437,89986.0,89985.0,0.1062819]
["bitfinex-derivatives","BTCF0:USTF0",1765707643796,0.09437,89986.0,89985.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1765707648002,0.11797153,89986.0,89985.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1765707648907,0.11797153,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707650895,0.11797508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707652903,0.02360508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707653102,0.11797508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707660212,0.02360508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707660613,0.06646508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707661110,0.10991508,89986.0,89985.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765707666512,0.10991508,89986.0,89985.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1765707667109,0.10991508,89986.0,89985.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1765707668621,0.7924998,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707669119,0.78139,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707669916,0.78239,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707670511,0.7934998,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707671220,0.7954998,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707671426,0.78439,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707672418,0.04586,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707672624,0.003,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707672823,0.04586,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707673014,0.08931,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707674222,0.08731,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707674626,0.04486,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707675028,0.002,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707675729,0.001,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707675922,0.002,90003.0,90002.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707677231,0.001,90003.0,90002.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1765707677634,0.0974183,90016.0,90015.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707678028,0.08631,90016.0,90015.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707678938,0.08631,90016.0,90015.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765707679325,0.08631,90016.0,90015.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1765707679722,0.08631,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707680624,0.10998514,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707682338,0.06653514,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707682534,0.02367514,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707682931,0.06653514,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707683237,0.10998514,90016.0,90015.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765707684534,0.08631,90028.0,90027.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707684729,0.10997185,90028.0,90027.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765707685132,0.07686,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707685331,0.10052185,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707685526,0.07686,90022.0,90021.0,0.01124893]
["bitfinex-derivatives","BTCF0:USTF0",1765707685731,0.0904282,90016.0,90015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707686138,0.07932,90025.0,90024.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707686838,0.07932,90025.0,90024.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1765707688042,0.07932,90025.0,90024.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1765707688430,0.44012,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707690240,0.44112,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707690424,0.44212,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707691540,0.08132,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707694842,0.08032,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707695033,0.08132,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707696434,0.08032,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707696633,0.08132,90034.0,90033.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765707697838,0.08132,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707702347,0.08032,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707702740,0.08132,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707717263,0.08032,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707718063,0.07932,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707718365,0.03855,90034.0,90033.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1765707718561,0.43227,90048.0,90047.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707719762,0.43527,90048.0,90047.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707720462,0.43427,90048.0,90047.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707720663,0.43427,90048.0,90047.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765707721359,0.43227,90048.0,90047.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765707722265,0.43227,90048.0,90047.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1765707722566,0.43227,90048.0,90047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765707727663,0.43227,90048.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707727664,0.07147,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707727974,0.09269,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707728762,0.09669,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707728963,0.10069,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707733976,0.07947,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707735276,0.008,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707736875,0.04209,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707738386,0.04209,90035.0,90034.0,0.13175204]
["bitfinex-derivatives","BTCF0:USTF0",1765707738786,0.008,90035.0,90034.0,0.13175204]
["bitfinex-derivatives","BTCF0:USTF0",1765707740896,0.04209,90035.0,90034.0,0.13175204]
["bitfinex-derivatives","BTCF0:USTF0",1765707741400,0.008,90035.0,90034.0,0.13175204]
["bitfinex-derivatives","BTCF0:USTF0",1765707744404,0.008,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707744798,0.008,90035.0,90034.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1765707745298,0.04074,90035.0,90034.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1765707746404,0.07481,90035.0,90034.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1765707749502,0.07481,90035.0,90034.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1765707749704,0.07481,90035.0,90034.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1765707751203,0.08457,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765707751499,0.08457,90035.0,90028.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765707751500,0.06834,90033.0,90031.0,0.03995842]
["bitfinex-derivatives","BTCF0:USTF0",1765707751693,0.06834,90031.0,90030.0,0.10522842]
["bitfinex-derivatives","BTCF0:USTF0",1765707753808,0.07134,90031.0,90030.0,0.10522842]
["bitfinex-derivatives","BTCF0:USTF0",1765707754809,0.07534,90031.0,90030.0,0.10522842]
["bitfinex-derivatives","BTCF0:USTF0",1765707755705,0.07534,90031.0,90030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707756410,0.07534,90031.0,90030.0,0.10522025]
["bitfinex-derivatives","BTCF0:USTF0",1765707758102,0.09889246,90031.0,90030.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707760410,0.06834,90028.0,90027.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765707760610,0.09189246,90028.0,90027.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1765707761203,0.09189246,90028.0,90027.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707761806,0.09489246,90028.0,90027.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707762510,0.09789246,90028.0,90027.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707763012,0.08761,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707763216,0.11116246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707763511,0.11116246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707764105,0.11316246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707764507,0.11516246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707765014,0.11516246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707765406,0.11316246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707765607,0.11716246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707765908,0.11816246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707766111,0.11416246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707766312,0.11916246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707766512,0.11616246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707766712,0.12016246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707767307,0.11616246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707767507,0.12016246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707768418,0.11916246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707768918,0.11516246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707769118,0.11916246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707769620,0.12016246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707770115,0.11616246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707770322,0.12016246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707770619,0.12016246,90025.0,90024.0,0.03333667]
["bitfinex-derivatives","BTCF0:USTF0",1765707771612,0.12016246,90025.0,90024.0,0.06543667]
["bitfinex-derivatives","BTCF0:USTF0",1765707772725,0.12016246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707773117,0.11916246,90025.0,90024.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765707773314,0.06834,90017.0,90016.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707773520,0.09189246,90017.0,90016.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1765707774514,0.06834,90008.0,90007.0,0.53484308]
["bitfinex-derivatives","BTCF0:USTF0",1765707774825,0.06834,90008.0,90007.0,0.42623667]
["bitfinex-derivatives","BTCF0:USTF0",1765707775713,0.07134,90008.0,90007.0,0.42623667]
["bitfinex-derivatives","BTCF0:USTF0",1765707776110,0.003,90008.0,90007.0,0.42623667]
["bitfinex-derivatives","BTCF0:USTF0",1765707776311,0.0741581,90017.0,90016.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765707776523,0.0976644,90017.0,90016.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1765707776726,0.0946644,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707776926,0.0835563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707777227,0.0835563,90017.0,90016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765707777530,0.0865563,90017.0,90016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765707778027,0.0905563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707778528,0.0865563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707778713,0.0905563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707779126,0.0865563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707779325,0.0905563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707779926,0.0875563,90017.0,90016.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707780129,0.0905563,90017.0,90016.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765707781226,0.0291153,90040.0,90025.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707781420,0.3608,90044.0,90025.0,0.4311271]
["bitfinex-derivatives","BTCF0:USTF0",1765707782326,0.3719048,90044.0,90025.0,0.4311271]
["bitfinex-derivatives","BTCF0:USTF0",1765707782522,0.00316601,90026.0,90025.0,0.4311271]
["bitfinex-derivatives","BTCF0:USTF0",1765707783024,0.00516601,90026.0,90025.0,0.4311271]
["bitfinex-derivatives","BTCF0:USTF0",1765707795446,0.02996,90047.0,90046.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707795660,0.29798972,90058.0,90057.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707795845,0.32167216,90058.0,90057.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765707796157,0.32167216,90058.0,90057.0,0.0703231]
["bitfinex-derivatives","BTCF0:USTF0",1765707797247,0.32167216,90058.0,90057.0,0.0713231]
["bitfinex-derivatives","BTCF0:USTF0",1765707798256,0.28798972,90058.0,90057.0,0.0713231]
["bitfinex-derivatives","BTCF0:USTF0",1765707798558,0.06005,90058.0,90057.0,0.0723231]
["bitfinex-derivatives","BTCF0:USTF0",1765707801257,0.42085,90067.0,90066.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1765707801858,0.06005,90067.0,90066.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1765707802360,0.06105,90067.0,90066.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1765707803163,0.06005,90067.0,90066.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1765707803555,0.06005,90067.0,90066.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1765707806156,0.4284409,90076.0,90075.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765707806355,0.4520843,90076.0,90075.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765707807655,0.4409834,90076.0,90075.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765707808262,0.4409834,90076.0,90075.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765707808559,0.4409834,90076.0,90075.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765707813062,0.02729,90076.0,90075.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765707813468,0.05654,90076.0,90075.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765707815569,0.08018829,90076.0,90075.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765707815759,0.05654,90076.0,90075.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765707817162,0.41734,90085.0,90084.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765707817364,0.08018831,90085.0,90084.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765707818860,0.08018831,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707823074,0.08018831,90085.0,90084.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765707823465,0.08018831,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707825574,0.09710831,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707828177,0.05093831,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707828378,0.08018831,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707830673,0.08006035,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707830874,0.05654,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707832281,0.09698438,90085.0,90084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707833176,0.09698438,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707833682,0.05654,90085.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707833877,0.3608,90090.0,90084.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765707833878,0.05654,90090.0,90089.0,0.0676392]
["bitfinex-derivatives","BTCF0:USTF0",1765707834178,0.08006702,90090.0,90089.0,0.0676392]
["bitfinex-derivatives","BTCF0:USTF0",1765707834978,0.09798702,90090.0,90089.0,0.0676392]
["bitfinex-derivatives","BTCF0:USTF0",1765707835485,0.05654,90086.0,90085.0,0.0676396]
["bitfinex-derivatives","BTCF0:USTF0",1765707837085,0.05854,90086.0,90085.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1765707837385,0.02929,90086.0,90085.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1765707837791,0.03229,90086.0,90085.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1765707838576,0.005,90086.0,90085.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1765707839775,0.005,90086.0,90085.0,0.1426833]
["bitfinex-derivatives","BTCF0:USTF0",1765707839973,0.41955,90101.0,90100.0,0.0674978]
["bitfinex-derivatives","BTCF0:USTF0",1765707840192,0.08228387,90101.0,90100.0,0.0674978]
["bitfinex-derivatives","BTCF0:USTF0",1765707841179,0.08228387,90101.0,90100.0,0.0694978]
["bitfinex-derivatives","BTCF0:USTF0",1765707841380,0.08228387,90101.0,90100.0,0.0724978]
["bitfinex-derivatives","BTCF0:USTF0",1765707844188,0.05875,90101.0,90100.0,0.0724978]
["bitfinex-derivatives","BTCF0:USTF0",1765707844496,0.05875,90101.0,90100.0,0.0898178]
["bitfinex-derivatives","BTCF0:USTF0",1765707844985,0.05875,90101.0,90100.0,0.0724978]
["bitfinex-derivatives","BTCF0:USTF0",1765707847092,0.41955,90110.0,90109.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765707847290,0.44306169,90110.0,90109.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765707848495,0.44306169,90110.0,90109.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765707849897,0.44306169,90110.0,90109.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765707850503,0.44306169,90110.0,90109.0,0.07040231]
["bitfinex-derivatives","BTCF0:USTF0",1765707851905,0.08226169,90110.0,90109.0,0.07040231]
["bitfinex-derivatives","BTCF0:USTF0",1765707852913,0.05875,90110.0,90109.0,0.07040231]
["bitfinex-derivatives","BTCF0:USTF0",1765707854807,0.02963,90110.0,90109.0,0.07040231]
["bitfinex-derivatives","BTCF0:USTF0",1765707855406,0.05875,90110.0,90109.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765707855716,0.09855819,90110.0,90109.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1765707855899,0.09855819,90110.0,90109.0,0.07043329]
["bitfinex-derivatives","BTCF0:USTF0",1765707856304,0.09855819,90110.0,90109.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765707857308,0.09855819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707857615,0.02335819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707858009,0.05298819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707858213,0.08210819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707859004,0.05298819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707860310,0.08210819,90110.0,90109.0,0.07042519]
["bitfinex-derivatives","BTCF0:USTF0",1765707864023,0.0268753,90121.0,90120.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765707864322,0.01578,90121.0,90120.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765707865623,0.01678,90121.0,90120.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765707866421,0.01578,90121.0,90120.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765707866623,0.01578,90121.0,90120.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765707866821,0.01578,90121.0,90120.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765707867918,0.00789,90121.0,90120.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765707868424,0.44537,90132.0,90131.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765707869021,0.44537,90132.0,90131.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1765707870220,0.44537,90132.0,90131.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707870823,0.44537,90132.0,90131.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1765707872119,0.08457,90132.0,90131.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1765707873713,0.04343,90132.0,90131.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1765707874036,0.44537,90140.0,90139.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1765707875620,0.40423,90140.0,90139.0,0.095283]
["bitfinex-derivatives","BTCF0:USTF0",1765707876124,0.44537,90140.0,90139.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1765707876628,0.44537,90140.0,90139.0,0.100283]
["bitfinex-derivatives","BTCF0:USTF0",1765707876817,0.40423,90140.0,90139.0,0.100283]
["bitfinex-derivatives","BTCF0:USTF0",1765707877218,0.04343,90140.0,90139.0,0.100283]
["bitfinex-derivatives","BTCF0:USTF0",1765707877926,0.44537,90149.0,90148.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765707878119,0.46859984,90149.0,90148.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765707878319,0.44537,90149.0,90148.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765707878524,0.44537,90149.0,90148.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1765707879426,0.44537,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707881130,0.44537,90149.0,90148.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1765707881431,0.44537,90149.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707882725,0.44537,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707885531,0.44537,90149.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707885924,0.44537,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707886340,0.44537,90149.0,90148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707887535,0.44537,90149.0,90148.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1765707888931,0.44537,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707893746,0.08457,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707896552,0.10831772,90149.0,90148.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1765707896749,0.43675,90165.0,90164.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1765707896941,0.07595,90165.0,90164.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1765707897347,0.07595,90165.0,90164.0,1.58712]
["bitfinex-derivatives","BTCF0:USTF0",1765707898052,0.07595,90165.0,90164.0,1.59917556]
["bitfinex-derivatives","BTCF0:USTF0",1765707898240,0.57064,90177.0,90176.0,0.0871184]
["bitfinex-derivatives","BTCF0:USTF0",1765707898241,0.07595,90177.0,90176.0,0.0871184]
["bitfinex-derivatives","BTCF0:USTF0",1765707900047,0.07695,90177.0,90176.0,0.0881184]
["bitfinex-derivatives","BTCF0:USTF0",1765707900748,0.07595,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707901453,0.47595,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765707901641,0.09693,90168.0,90167.0,0.10830959]
["bitfinex-derivatives","BTCF0:USTF0",1765707901841,0.07595,90163.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707902952,0.07595,90163.0,90162.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1765707903141,0.07595,90163.0,90162.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1765707903341,0.07595,90163.0,90162.0,0.4479202]
["bitfinex-derivatives","BTCF0:USTF0",1765707903744,0.07595,90163.0,90162.0,0.4702802]
["bitfinex-derivatives","BTCF0:USTF0",1765707903951,0.07895,90163.0,90162.0,0.4702802]
["bitfinex-derivatives","BTCF0:USTF0",1765707904345,0.07595,90162.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707904538,0.07595,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765707904854,0.07595,90156.0,90155.0,0.07619638]
["bitfinex-derivatives","BTCF0:USTF0",1765707905150,0.07595,90156.0,90155.0,1.57619638]
["bitfinex-derivatives","BTCF0:USTF0",1765707905555,0.09924,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765707907756,0.10124,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765707908448,0.07795,90156.0,90155.0,0.03923638]
["bitfinex-derivatives","BTCF0:USTF0",1765707908641,0.10236122,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765707909655,0.12503122,90156.0,90155.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765707913755,0.0870421,90147.0,90146.0,0.10830959]
["bitfinex-derivatives","BTCF0:USTF0",1765707913951,0.07595,90139.0,90138.0,0.1094831]
["bitfinex-derivatives","BTCF0:USTF0",1765707914555,0.07595,90139.0,90138.0,1.6094831]
["bitfinex-derivatives","BTCF0:USTF0",1765707916851,0.07595,90139.0,90138.0,1.57703]
["bitfinex-derivatives","BTCF0:USTF0",1765707917056,0.43675,90139.0,90138.0,1.57703]
["bitfinex-derivatives","BTCF0:USTF0",1765707917558,0.43675,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707917856,0.43875,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707918454,0.43975,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707920076,0.43675,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707920276,0.43875,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707920484,0.07795,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707923181,0.07595,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707923383,0.07795,90139.0,90138.0,1.59839]
["bitfinex-derivatives","BTCF0:USTF0",1765707924071,0.43675,90147.0,90146.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765707926981,0.43975,90147.0,90146.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765707931284,0.46418798,90147.0,90146.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765707934288,0.10953,90139.0,90138.0,0.1452931]
["bitfinex-derivatives","BTCF0:USTF0",1765707935786,0.11153,90139.0,90138.0,0.1452931]
["bitfinex-derivatives","BTCF0:USTF0",1765707937081,0.002,90139.0,90138.0,0.1452931]
["bitfinex-derivatives","BTCF0:USTF0",1765707937481,0.41431,90144.0,90143.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1765707937787,0.49482871,90144.0,90143.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1765707940485,0.49682871,90144.0,90143.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1765707941194,0.49682871,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707942588,0.49482871,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707942796,0.10953,90140.0,90139.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765707942990,0.10953,90138.0,90137.0,0.05979186]
["bitfinex-derivatives","BTCF0:USTF0",1765707943196,0.13402871,90138.0,90137.0,0.17163186]
["bitfinex-derivatives","BTCF0:USTF0",1765707943394,0.13402871,90138.0,90137.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707943581,0.47233,90144.0,90143.0,0.1229325]
["bitfinex-derivatives","BTCF0:USTF0",1765707943786,0.49681333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707944185,0.49481333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707946594,0.49681333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707947199,0.49481333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707947498,0.49781333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707949497,0.49481333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707949690,0.49681333,90144.0,90143.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1765707950691,0.10953,90141.0,90140.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1765707950997,0.13401333,90141.0,90140.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1765707951194,0.13401333,90141.0,90140.0,0.17163827]
["bitfinex-derivatives","BTCF0:USTF0",1765707952396,0.13401333,90141.0,90140.0,0.20602827]
["bitfinex-derivatives","BTCF0:USTF0",1765707952793,0.13601333,90141.0,90140.0,0.20602827]
["bitfinex-derivatives","BTCF0:USTF0",1765707955201,0.13601333,90141.0,90140.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1765707955401,0.13601333,90141.0,90140.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765707956089,0.10634,90137.0,90136.0,1.55979827]
["bitfinex-derivatives","BTCF0:USTF0",1765707956291,0.13082333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707957491,0.13282333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707957796,0.13282333,90137.0,90136.0,1.55979827]
["bitfinex-derivatives","BTCF0:USTF0",1765707957995,0.13282333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707958200,0.13282333,90137.0,90136.0,1.55981775]
["bitfinex-derivatives","BTCF0:USTF0",1765707959701,0.13282333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707961098,0.07999333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707961806,0.02648333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707963004,0.02448333,90137.0,90136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765707963200,0.12912836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707964307,0.12912836,90143.0,90142.0,0.1085027]
["bitfinex-derivatives","BTCF0:USTF0",1765707964603,0.12912836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707965606,0.13112836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707966608,0.13212836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707966808,0.07929836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707967398,0.13212836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707968604,0.07929836,90143.0,90142.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707968809,0.3608,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707968999,0.38537745,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707969398,0.43718745,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707970108,0.46544,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707970608,0.46644,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707973011,0.46744,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707974008,0.10664,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707974712,0.10464,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707974914,0.10664,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707975320,0.002,90146.0,90145.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1765707975519,0.00016542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707976204,0.05197542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707978015,0.00016542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707978208,0.00116542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707979211,0.00016542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707979409,0.00116542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707979814,0.10580542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707980110,0.05297542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707980310,0.00116542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707995422,0.04890542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765707996422,0.09209542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765708002033,0.09209542,90148.0,90147.0,0.45821]
["bitfinex-derivatives","BTCF0:USTF0",1765708004140,0.09209542,90148.0,90147.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1765708004438,0.09093,90147.0,90146.0,0.1299922]
["bitfinex-derivatives","BTCF0:USTF0",1765708004631,0.11543534,90147.0,90146.0,0.1752122]
["bitfinex-derivatives","BTCF0:USTF0",1765708005341,0.11543534,90147.0,90146.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1765708005734,0.11643534,90147.0,90146.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1765708006032,0.09193,90147.0,90146.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1765708006434,0.09293,90147.0,90146.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1765708008833,0.09093,90147.0,90146.0,0.2221122]
["bitfinex-derivatives","BTCF0:USTF0",1765708009034,0.09193,90147.0,90146.0,0.1032122]
["bitfinex-derivatives","BTCF0:USTF0",1765708011338,0.09093,90147.0,90146.0,0.1032122]
["bitfinex-derivatives","BTCF0:USTF0",1765708011638,0.09293,90147.0,90146.0,0.1032122]
["bitfinex-derivatives","BTCF0:USTF0",1765708021159,0.08106,90145.0,90144.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1765708021460,0.08106,90142.0,90141.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1765708024057,0.08206,90142.0,90141.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1765708024563,0.08306,90142.0,90141.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1765708042064,0.04212,90142.0,90141.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1765708042466,0.002,90142.0,90141.0,0.0904628]
["bitfinex-derivatives","BTCF0:USTF0",1765708043173,0.03808542,90148.0,90147.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1765708043367,0.03808542,90148.0,90147.0,0.17519509]
["bitfinex-derivatives","BTCF0:USTF0",1765708043567,0.07600542,90148.0,90147.0,0.17519509]
["bitfinex-derivatives","BTCF0:USTF0",1765708045773,0.07700542,90148.0,90147.0,0.17519509]
["bitfinex-derivatives","BTCF0:USTF0",1765708045974,0.10142599,90148.0,90147.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1765708055881,0.07700542,90148.0,90147.0,0.1154121]
["bitfinex-derivatives","BTCF0:USTF0",1765708056381,0.07700542,90148.0,90147.0,0.17520955]
["bitfinex-derivatives","BTCF0:USTF0",1765708058685,0.43780542,90148.0,90147.0,0.05979745]
["bitfinex-derivatives","BTCF0:USTF0",1765708058984,0.06326,90146.0,90145.0,0.14874975]
["bitfinex-derivatives","BTCF0:USTF0",1765708060577,0.08765861,90146.0,90145.0,0.0889523]
["bitfinex-derivatives","BTCF0:USTF0",1765708060780,0.08865861,90146.0,90145.0,0.0889523]
["bitfinex-derivatives","BTCF0:USTF0",1765708061376,0.08765861,90146.0,90145.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708061579,0.08865861,90146.0,90145.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708062287,0.08965861,90146.0,90145.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708062494,0.06024,90145.0,90144.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1765708062787,0.08463861,90145.0,90144.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1765708063192,0.05948,90140.0,90139.0,0.05979745]
["bitfinex-derivatives","BTCF0:USTF0",1765708063387,0.42028,90140.0,90139.0,0.13765745]
["bitfinex-derivatives","BTCF0:USTF0",1765708064290,0.42028,90140.0,90139.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708064586,0.42228,90140.0,90139.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708065490,0.42328,90140.0,90139.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708066796,0.05724,90139.0,90138.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1765708066981,0.07303,90130.0,90129.0,0.03875638]
["bitfinex-derivatives","BTCF0:USTF0",1765708067181,0.09742019,90130.0,90129.0,0.03875638]
["bitfinex-derivatives","BTCF0:USTF0",1765708067383,0.09742019,90130.0,90129.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708068396,0.07303,90130.0,90129.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708068582,0.07403,90130.0,90129.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708069183,0.07403,90130.0,90129.0,0.03875638]
["bitfinex-derivatives","BTCF0:USTF0",1765708069390,0.07403,90130.0,90129.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708070095,0.07603,90130.0,90129.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708070886,0.07303,90118.0,90117.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708073198,0.07403,90118.0,90117.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708073695,0.07303,90118.0,90117.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765708073896,0.07303,90118.0,90108.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708073897,0.07303,90109.0,90108.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708074101,0.07303,90109.0,90108.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708074993,0.03897,90109.0,90108.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708075196,0.07503,90109.0,90108.0,0.07802638]
["bitfinex-derivatives","BTCF0:USTF0",1765708078992,0.07503,90109.0,90108.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708083408,0.43583,90109.0,90108.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708085906,0.44146259,90109.0,90108.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1765708087896,0.06967,90095.0,90094.0,0.0838085]
["bitfinex-derivatives","BTCF0:USTF0",1765708088891,0.06967,90095.0,90094.0,0.0858085]
["bitfinex-derivatives","BTCF0:USTF0",1765708089092,0.06967,90095.0,90094.0,0.0868085]
["bitfinex-derivatives","BTCF0:USTF0",1765708094504,0.06967,90095.0,90094.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765708096311,0.06967,90095.0,90094.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765708096509,0.06967,90095.0,90094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708096910,0.06967,90087.0,90086.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1765708097212,0.43047,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708097408,0.45515482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708098899,0.45815482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708100417,0.45915482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708101410,0.09835482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708110806,0.58023482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708111420,0.79191482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708112614,0.79091482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708112810,0.79191482,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708114134,0.76723,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708114331,0.79198202,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708115632,0.78998202,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708116120,0.79198202,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708116321,0.09842202,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708116623,0.79198202,90100.0,90099.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765708122728,0.06194,90093.0,90092.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708122932,0.06194,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708123134,0.08659717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708125739,0.08859717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708126137,0.08959717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708126341,0.09159717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708126742,0.08959717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708126941,0.09259717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708129440,0.09159717,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708130246,0.06694,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708130949,0.03614,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708131148,0.005,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708131445,0.03614,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708131841,0.06694,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708132246,0.06494,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708132444,0.06294,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708132639,0.06394,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708135246,0.06494,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708135447,0.06594,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708135938,0.06394,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708136139,0.06594,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708136541,0.06694,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708137751,0.06494,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708138143,0.06794,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708141848,0.09258835,90089.0,90088.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765708143961,0.05836,90086.0,90082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1765708144163,0.08301018,90086.0,90082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1765708144349,0.08301018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708145259,0.08501018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708145461,0.08701018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708146554,0.08701018,90086.0,90085.0,0.02191648]
["bitfinex-derivatives","BTCF0:USTF0",1765708146944,0.08701018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708147153,0.08801018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708147454,0.08601018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708148256,0.08301018,90086.0,90085.0,0.05122648]
["bitfinex-derivatives","BTCF0:USTF0",1765708148459,0.08301018,90086.0,90085.0,0.05822648]
["bitfinex-derivatives","BTCF0:USTF0",1765708149462,0.08301018,90086.0,90085.0,0.00716648]
["bitfinex-derivatives","BTCF0:USTF0",1765708150863,0.08301018,90086.0,90085.0,0.06532648]
["bitfinex-derivatives","BTCF0:USTF0",1765708151250,0.08335415,90086.0,90085.0,0.06532648]
["bitfinex-derivatives","BTCF0:USTF0",1765708153661,0.08335415,90086.0,90085.0,0.00716648]
["bitfinex-derivatives","BTCF0:USTF0",1765708154864,0.08335415,90086.0,90085.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765708155164,0.08335415,90086.0,90085.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1765708156661,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708159264,0.08335415,90086.0,90085.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765708159466,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708160062,0.08335415,90086.0,90085.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765708160262,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708161065,0.08335415,90086.0,90085.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765708161267,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708162671,0.08335415,90086.0,90085.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765708162873,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708163773,0.44415415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708165372,0.44415415,90086.0,90085.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1765708165570,0.44415415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708173070,0.08335415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708173365,0.44415415,90086.0,90085.0,0.00516648]
["bitfinex-derivatives","BTCF0:USTF0",1765708175782,0.05675,90082.0,90069.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708175982,0.08174415,90082.0,90069.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708176883,0.08174415,90082.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708177783,0.44254415,90082.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708178084,0.44254415,90082.0,90081.0,0.00511542]
["bitfinex-derivatives","BTCF0:USTF0",1765708182186,0.05675,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708182382,1.13626415,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708183379,1.14736535,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708183776,0.78656535,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708183981,1.14736535,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708184284,1.15536535,90073.0,90072.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708185384,0.05675,90067.0,90066.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708185589,0.08174415,90067.0,90066.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708187194,0.08474415,90067.0,90066.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708187794,0.08874415,90067.0,90066.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708188285,0.08874415,90067.0,90066.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765708188593,0.08874415,90067.0,90066.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708189580,0.08874415,90067.0,90063.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708189581,0.05675,90064.0,90063.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708189787,0.05675,90061.0,90060.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708190092,0.08174415,90061.0,90060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765708190279,0.08174415,90061.0,90060.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708191191,0.44254415,90061.0,90060.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765708191396,0.44254415,90061.0,90057.0,0.01670648]
["bitfinex-derivatives","BTCF0:USTF0",1765708191397,0.05675,90058.0,90057.0,0.01670648]
["bitfinex-derivatives","BTCF0:USTF0",1765708191694,0.08174415,90058.0,90057.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708193295,0.08474415,90058.0,90057.0,0.05977648]
["bitfinex-derivatives","BTCF0:USTF0",1765708196393,0.09015736,90058.0,90057.0,0.05977648]
["bitfinex-derivatives","BTCF0:USTF0",1765708197391,0.09015736,90058.0,90057.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765708197790,0.09015736,90058.0,90057.0,0.07618648]
["bitfinex-derivatives","BTCF0:USTF0",1765708199000,0.03340736,90058.0,90051.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765708199299,0.05637,90049.0,90048.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1765708199599,0.71336415,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708200387,0.71636415,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708201396,0.71836415,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708205302,0.69337,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708205502,0.71835365,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708205906,0.69884,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708206808,0.005,90049.0,90048.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765708207208,0.00016658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708208809,0.00316658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708209114,0.00516658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708211015,0.06153658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708211511,0.00516658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708212307,0.00016658,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708212504,0.08556962,90058.0,90057.0,0.0701431]
["bitfinex-derivatives","BTCF0:USTF0",1765708212812,0.08556962,90058.0,90057.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765708213108,0.05637,90053.0,90052.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765708213298,0.08140304,90053.0,90052.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1765708213497,0.08140304,90053.0,90052.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765708215610,0.08440304,90053.0,90052.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765708216613,0.08540304,90053.0,90052.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765708232432,0.08540304,90053.0,90040.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765708232433,0.05703,90041.0,90040.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765708232619,0.77600259,90041.0,90040.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765708233125,0.77600259,90041.0,90040.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765708233325,0.05703,90040.0,90036.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708233518,0.08206304,90040.0,90036.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708233919,0.08206304,90040.0,90039.0,0.02849224]
["bitfinex-derivatives","BTCF0:USTF0",1765708234320,0.08206304,90040.0,90039.0,0.05934224]
["bitfinex-derivatives","BTCF0:USTF0",1765708235424,0.08206304,90040.0,90039.0,0.06234224]
["bitfinex-derivatives","BTCF0:USTF0",1765708236431,0.08206304,90040.0,90039.0,0.00611224]
["bitfinex-derivatives","BTCF0:USTF0",1765708238024,0.08206304,90040.0,90039.0,0.03449224]
["bitfinex-derivatives","BTCF0:USTF0",1765708239235,0.08206304,90040.0,90039.0,0.00611224]
["bitfinex-derivatives","BTCF0:USTF0",1765708240621,0.05703,90037.0,90036.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765708240826,0.08206304,90037.0,90036.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765708241026,0.05703,90033.0,90032.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765708241230,0.08206304,90033.0,90032.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765708242629,0.08506304,90033.0,90032.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1765708243029,0.05703,90029.0,90028.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765708243230,0.05703,90026.0,90024.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708243432,0.44297096,90026.0,90020.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708243829,0.44297096,90026.0,90016.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708244430,0.44297096,90026.0,90025.0,0.02846829]
["bitfinex-derivatives","BTCF0:USTF0",1765708244630,0.44497096,90026.0,90025.0,0.02846829]
["bitfinex-derivatives","BTCF0:USTF0",1765708245422,0.44797096,90026.0,90025.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765708250541,0.44797096,90026.0,90025.0,0.02846829]
["bitfinex-derivatives","BTCF0:USTF0",1765708250732,0.44797096,90026.0,90025.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1765708251240,0.45340275,90026.0,90025.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1765708253542,0.45340275,90026.0,90025.0,0.04509829]
["bitfinex-derivatives","BTCF0:USTF0",1765708254538,0.45340275,90026.0,90025.0,0.01671829]
["bitfinex-derivatives","BTCF0:USTF0",1765708255337,0.45340275,90026.0,90025.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765708255543,0.05598,90013.0,90012.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765708255741,0.74998,90013.0,90012.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765708255938,0.74998,90013.0,90012.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765708256247,0.74998,90013.0,90012.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1765708256837,0.05653,90009.0,90008.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708257542,0.05653,90009.0,90008.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1765708257937,0.05653,90009.0,90008.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708258139,0.05666755,90009.0,90008.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708260635,0.05653,90005.0,90004.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708261346,0.05653,90001.0,90000.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708262542,0.05653,90001.0,90000.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765708263052,0.05853,90001.0,90000.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708263255,0.06053,90001.0,90000.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765708268160,0.05653,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708268464,0.05653,89996.0,89995.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765708268670,0.05653,89996.0,89995.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1765708269070,0.05653,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708269666,0.05753,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708270068,0.001,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708270268,0.002,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708270576,0.02931,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708273979,0.05853,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708275885,0.08363003,89996.0,89995.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708280184,0.08363003,89996.0,89992.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765708280185,0.05653,89993.0,89992.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765708280385,0.05653,89991.0,89990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1765708280587,0.08173229,89991.0,89990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1765708280793,0.08173229,89991.0,89990.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708284384,0.02520229,89991.0,89990.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708284886,0.08173229,89991.0,89990.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765708291498,0.05777,89985.0,89984.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708291685,0.08287003,89985.0,89984.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708292286,0.60610003,89985.0,89984.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708293886,0.63475003,89985.0,89984.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708294193,0.05777,89981.0,89980.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1765708294394,0.08287003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708295897,0.08287003,89981.0,89980.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765708296289,0.08387003,89981.0,89980.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1765708296490,0.08387003,89981.0,89980.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765708296891,0.08387003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708297083,0.08487003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708298697,0.08487003,89981.0,89980.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765708299696,0.08487003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708300790,0.05575003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708301005,0.47426003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708301202,0.77919003,89981.0,89980.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708301501,1.13999003,89981.0,89980.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765708303200,0.05777,89977.0,89976.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708303398,0.08287003,89977.0,89976.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765708303601,0.05777,89973.0,89972.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708303798,0.44374942,89973.0,89972.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708305902,0.44374942,89973.0,89972.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765708306604,0.44374942,89973.0,89972.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708310706,0.44374942,89973.0,89972.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765708310906,0.44374942,89973.0,89965.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765708310907,0.05777,89968.0,89967.0,0.05709463]
["bitfinex-derivatives","BTCF0:USTF0",1765708311106,0.77723003,89968.0,89967.0,0.05709463]
["bitfinex-derivatives","BTCF0:USTF0",1765708312012,0.77723003,89968.0,89967.0,0.05809463]
["bitfinex-derivatives","BTCF0:USTF0",1765708312206,0.77723003,89968.0,89967.0,0.05909463]
["bitfinex-derivatives","BTCF0:USTF0",1765708314510,0.05777,89959.0,89958.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708314712,0.08287003,89959.0,89958.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708315410,0.08295418,89959.0,89958.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765708315614,0.08295418,89959.0,89958.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1765708315811,0.08295418,89959.0,89958.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1765708316019,0.08295418,89959.0,89958.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1765708316213,0.08295418,89959.0,89958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765708316419,0.08295418,89959.0,89958.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1765708316806,0.08295418,89959.0,89958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765708318118,0.08395418,89959.0,89958.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1765708318318,0.08395418,89959.0,89958.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708318514,0.08495418,89959.0,89958.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708318708,0.08536948,89959.0,89958.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708320112,0.05725,89956.0,89955.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765708320317,0.05725,89956.0,89950.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1765708320318,0.05725,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708320518,0.77720533,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708321506,0.78020533,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708323218,0.78220533,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708324010,0.75669,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708324212,0.78219496,89951.0,89950.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765708324616,0.78219496,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708324808,0.08775496,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708325013,0.53231496,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708329518,0.08775496,89951.0,89950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765708329716,0.08775496,89951.0,89950.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708329717,0.53159496,89951.0,89950.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708330527,0.0683675,89941.0,89940.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708330727,0.76303068,89941.0,89940.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708331127,0.75191318,89941.0,89940.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708331424,0.77756244,89941.0,89940.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765708331619,0.08304244,89941.0,89940.0,0.4456776]
["bitfinex-derivatives","BTCF0:USTF0",1765708331818,0.26642318,89941.0,89940.0,0.4456776]
["bitfinex-derivatives","BTCF0:USTF0",1765708332215,0.05725,89936.0,89935.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708332629,0.00014318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708332924,0.69570318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708333124,0.00114318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708333321,0.69570318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708333516,0.69470318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708333923,0.00014318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708334123,0.21038318,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708334316,3.18e-06,89941.0,89940.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765708334625,0.00016677,89949.0,89948.0,0.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1765708334825,0.21972677,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708335328,0.21986142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708335720,0.22086142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708336229,0.24889142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708337122,0.27732142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708337431,0.27932142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708338228,0.30498602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708338430,0.30598602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708339324,0.57026602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708339934,0.56826602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708340134,0.51180602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708340330,0.02796602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708340537,0.60652602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708340833,0.60852602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708341233,0.60752602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708341639,0.02896602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708342434,0.02796602,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708342836,0.00230142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708343054,0.00130142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708343237,0.00230142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708343735,0.00130142,89949.0,89948.0,0.4284866]
["bitfinex-derivatives","BTCF0:USTF0",1765708343937,0.02599482,89949.0,89948.0,0.4294866]
["bitfinex-derivatives","BTCF0:USTF0",1765708344141,0.08345482,89949.0,89948.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765708345544,0.08345482,89949.0,89948.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708346140,0.08445482,89949.0,89948.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708346443,0.08645482,89949.0,89948.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708346645,0.08745482,89949.0,89948.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708347638,0.08745482,89949.0,89948.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708349451,0.08745482,89949.0,89948.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765708349843,0.08745482,89949.0,89948.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765708350345,0.02999482,89949.0,89948.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765708350747,0.05987617,89969.0,89968.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765708350943,0.08714617,89974.0,89973.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765708351244,0.05674,89974.0,89973.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765708351635,0.05674,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708351832,0.0678544,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708352937,0.0678544,89966.0,89965.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708353640,0.05674,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708354051,0.05674,89966.0,89965.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708355451,0.05674,89966.0,89965.0,0.06395677]
["bitfinex-derivatives","BTCF0:USTF0",1765708356744,0.05674,89966.0,89965.0,0.06595677]
["bitfinex-derivatives","BTCF0:USTF0",1765708358247,0.05674,89966.0,89965.0,0.06195677]
["bitfinex-derivatives","BTCF0:USTF0",1765708358450,0.02727,89966.0,89965.0,0.06295677]
["bitfinex-derivatives","BTCF0:USTF0",1765708358856,0.05674,89966.0,89965.0,0.06295677]
["bitfinex-derivatives","BTCF0:USTF0",1765708359152,0.75334,89966.0,89965.0,0.06195677]
["bitfinex-derivatives","BTCF0:USTF0",1765708359353,0.05874,89966.0,89965.0,0.05895677]
["bitfinex-derivatives","BTCF0:USTF0",1765708359543,0.75334,89966.0,89965.0,0.05895677]
["bitfinex-derivatives","BTCF0:USTF0",1765708359855,0.75334,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708360051,0.75334,89966.0,89965.0,0.02920677]
["bitfinex-derivatives","BTCF0:USTF0",1765708360252,0.75634,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708361144,0.75734,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708361539,0.75434,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708361749,0.75434,89966.0,89965.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765708362347,0.75434,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708362546,0.75734,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708362747,0.78273125,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708363146,0.84260742,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708363948,0.78273125,89966.0,89965.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708365152,0.08813125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708365349,0.78273125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708366751,0.78173125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708367255,0.77873125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708367461,0.78073125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708367761,0.72403125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708368963,0.78281677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708369354,0.83955677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708369550,0.83755677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708369755,0.83955677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708370168,0.83755677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708370358,0.83855677,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708370663,0.77877125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708371364,0.77777125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708371569,0.77877125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708371766,0.77777125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708372065,0.77877125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708372262,0.77977125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708372458,0.78077125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708373460,0.77877125,89966.0,89965.0,0.05795677]
["bitfinex-derivatives","BTCF0:USTF0",1765708373866,0.77877125,89966.0,89924.0,0.0555977]
["bitfinex-derivatives","BTCF0:USTF0",1765708373867,0.05674,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708374069,0.05674,89937.0,89936.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765708374264,0.05674,89930.0,89929.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1765708374562,0.05674,89923.0,89922.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1765708374866,0.08213125,89923.0,89922.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1765708375066,0.02539125,89923.0,89922.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765708375257,0.02731051,89930.0,89929.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765708375461,0.02731051,89930.0,89929.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765708375462,0.05337491,89930.0,89929.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765708375861,0.02610491,89930.0,89929.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765708376357,4.051e-05,89930.0,89929.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765708376963,4.051e-05,89930.0,89929.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765708377559,4.051e-05,89930.0,89929.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765708377869,4.051e-05,89930.0,89929.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765708381868,4.051e-05,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708384265,0.02713051,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708384464,0.05561051,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708385372,0.05561051,89930.0,89929.0,0.0699089]
["bitfinex-derivatives","BTCF0:USTF0",1765708385968,0.02713051,89930.0,89929.0,0.0699089]
["bitfinex-derivatives","BTCF0:USTF0",1765708387577,4.051e-05,89930.0,89929.0,0.0699089]
["bitfinex-derivatives","BTCF0:USTF0",1765708388373,4.051e-05,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708388579,0.02713051,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708393869,0.05561051,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708396083,0.08189456,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708398478,0.02632456,89930.0,89929.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765708400290,1.33e-06,89931.0,89930.0,0.0684588]
["bitfinex-derivatives","BTCF0:USTF0",1765708401682,1.33e-06,89931.0,89930.0,0.0694588]
["bitfinex-derivatives","BTCF0:USTF0",1765708401884,0.0666875,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708402587,0.0666875,89941.0,89940.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765708402974,0.0686875,89941.0,89940.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765708403275,0.0696875,89941.0,89940.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765708403474,0.0696875,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708404983,0.0686875,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708405783,0.0676875,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708406086,0.0686875,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708408681,0.05757,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708410181,0.002,89941.0,89940.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765708410492,0.00016677,89949.0,89948.0,0.0709266]
["bitfinex-derivatives","BTCF0:USTF0",1765708410883,0.05588677,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708412586,0.08196145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708413793,0.08296145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708414303,0.08396145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708416087,0.05573145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708416479,0.08396145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708416897,0.08296145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708417195,0.08396145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708417693,0.08296145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708418793,0.02724145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708419593,0.05373145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708420282,0.08196145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708420484,0.02624145,89949.0,89948.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708421797,0.02624145,89949.0,89948.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765708422497,0.02624145,89949.0,89948.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765708423989,0.02624145,89949.0,89948.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765708424296,0.02624145,89949.0,89948.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765708426295,0.00177319,89949.0,89948.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1765708426599,0.0668345,89966.0,89965.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765708427686,0.00016677,89974.0,89965.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765708427687,0.05572,89973.0,89971.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765708427890,0.05572,89973.0,89972.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765708428287,0.00016677,89974.0,89972.0,0.07081706]
["bitfinex-derivatives","BTCF0:USTF0",1765708428598,0.00016677,89974.0,89973.0,0.0709235]
["bitfinex-derivatives","BTCF0:USTF0",1765708429902,0.00016677,89974.0,89973.0,0.0739235]
["bitfinex-derivatives","BTCF0:USTF0",1765708430291,0.00016677,89974.0,89973.0,0.0779235]
["bitfinex-derivatives","BTCF0:USTF0",1765708430500,0.00016677,89974.0,89973.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1765708430890,0.00016677,89974.0,89973.0,0.0739235]
["bitfinex-derivatives","BTCF0:USTF0",1765708432014,0.00016677,89974.0,89973.0,0.0729235]
["bitfinex-derivatives","BTCF0:USTF0",1765708432195,0.00016677,89974.0,89973.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1765708433603,0.00016677,89974.0,89973.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1765708433803,0.00016677,89974.0,89973.0,0.1908235]
["bitfinex-derivatives","BTCF0:USTF0",1765708434004,0.00016677,89974.0,89973.0,0.1928235]
["bitfinex-derivatives","BTCF0:USTF0",1765708439213,0.00016677,89974.0,89973.0,0.1908235]
["bitfinex-derivatives","BTCF0:USTF0",1765708439512,0.00016677,89974.0,89973.0,0.1938235]
["bitfinex-derivatives","BTCF0:USTF0",1765708440412,0.00016677,89974.0,89973.0,0.1928235]
["bitfinex-derivatives","BTCF0:USTF0",1765708441907,0.05534677,89974.0,89973.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1765708442114,0.05534677,89974.0,89973.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765708442302,0.41614677,89974.0,89973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708442501,0.05518,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708444122,0.05518,89958.0,89957.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708444309,0.05618,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708445222,0.05718,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708445809,0.05818,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708446411,0.05918,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708446617,0.05918,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708451520,0.05718,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708451723,0.05818,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708451923,0.05618,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708452126,0.05718,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708456020,0.08244706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708456527,0.08344706,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708456826,0.08344706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708457619,0.08444706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708460830,0.08444706,89958.0,89957.0,0.02731677]
["bitfinex-derivatives","BTCF0:USTF0",1765708461127,0.08444706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708471049,0.02926706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708471938,0.02726706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708472239,0.05418706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708472834,0.02526706,89958.0,89957.0,0.05480677]
["bitfinex-derivatives","BTCF0:USTF0",1765708473232,0.02908677,89974.0,89973.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708473423,0.02908677,89974.0,89973.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765708473630,0.00016677,89974.0,89973.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765708476741,0.0691919,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708478145,0.0711919,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708478441,0.06208,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708480241,0.03292,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708480639,0.06208,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708481237,0.06208,89986.0,89985.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1765708482144,0.06208,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708484437,0.03292,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708484649,0.06208,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708485354,0.08658256,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708493448,0.004,89986.0,89985.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765708494454,0.004,89986.0,89985.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765708496058,0.02850107,89986.0,89985.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765708497256,0.00016677,89994.0,89985.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765708497559,0.02908677,89994.0,89993.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765708497757,0.05359529,89994.0,89993.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765708498146,0.02467529,89994.0,89993.0,0.44093182]
["bitfinex-derivatives","BTCF0:USTF0",1765708499660,0.02467529,89994.0,89993.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1765708499954,0.08039529,89994.0,89993.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1765708500550,0.08039529,89994.0,89993.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1765708505870,0.08039529,89994.0,89993.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1765708506868,0.08039529,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708508166,0.08039529,89994.0,89993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765708508360,0.08039529,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708510472,0.08039529,89994.0,89993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765708510673,0.08039529,89994.0,89993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765708510875,0.08062258,89994.0,89993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765708512074,0.08062258,89994.0,89993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765708512373,0.08062258,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708513169,0.08062258,89994.0,89993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765708513371,0.08062258,89994.0,89993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765708513869,0.08062258,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708514271,0.08062258,89994.0,89993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765708514474,0.08062258,89994.0,89993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765708514877,0.44142258,89994.0,89993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765708515375,0.44142258,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708515963,0.44142258,89994.0,89993.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765708516165,0.08062258,89994.0,89993.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765708516360,0.08062258,89994.0,89993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765708516567,0.05255258,89994.0,89993.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765708517074,0.02490258,89994.0,89993.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765708517775,0.02490258,89994.0,89993.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765708519072,0.02490258,89994.0,89993.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765708519273,0.02490258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708519870,0.05255258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708521170,0.05255258,89994.0,89993.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765708522365,0.08062258,89994.0,89993.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765708522768,0.08062258,89994.0,89993.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1765708523374,0.08062258,89994.0,89993.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765708524479,0.08062258,89994.0,89993.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1765708524676,0.08062258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708524878,0.08062258,89994.0,89993.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1765708530277,0.08062258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708540392,0.08062258,89994.0,89993.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1765708541086,0.08062258,89994.0,89993.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765708541292,0.08062258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708542996,0.08062258,89994.0,89993.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765708543199,0.08062258,89994.0,89993.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765708543398,0.08062258,89994.0,89993.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765708546200,0.08062258,89994.0,89993.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1765708546592,0.08062258,89994.0,89993.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1765708547506,0.08062258,89994.0,89993.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765708558518,0.08062258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708559218,0.08062258,89994.0,89993.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765708559413,0.08062258,89994.0,89993.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765708560018,0.08062258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708560219,0.09173348,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708562522,0.08062258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708565520,0.08062258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708565721,0.08062258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708566225,0.08062258,89994.0,89993.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765708566619,0.08062258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708566820,0.08062258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708567922,0.08062258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708568127,0.08062258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708569228,0.09674258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708569619,0.09674258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708569818,0.09674258,89994.0,89993.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1765708576633,0.09674258,89994.0,89993.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765708577135,0.09674258,89994.0,89993.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765708577339,0.09674258,89994.0,89993.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765708580139,0.09674258,89994.0,89993.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765708580338,0.09674258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708583442,0.02490258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708583641,0.02490258,89994.0,89993.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765708583842,0.05286258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708584147,0.08074258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708584446,0.08074258,89994.0,89993.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765708584637,0.08074258,89994.0,89993.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765708585341,0.08074258,89994.0,89993.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765708585841,0.08074258,89994.0,89993.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765708586047,0.08074258,89994.0,89993.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1765708587742,0.08074258,89994.0,89993.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765708587943,0.08074258,89994.0,89993.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765708588139,0.44154258,89994.0,89993.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765708588348,0.50130041,89994.0,89993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765708588649,0.05587,89985.0,89984.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765708588851,0.09171781,89985.0,89984.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708589641,0.09171781,89985.0,89984.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765708591153,0.09171781,89985.0,89984.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765708591649,0.09171781,89985.0,89984.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765708591856,0.45251781,89985.0,89984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708592752,0.45251781,89985.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708593144,0.512327,89985.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708593349,0.05587,89978.0,89977.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708593542,0.11567391,89978.0,89977.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708593741,0.14040972,89978.0,89977.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708594141,0.14040972,89978.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708594142,0.05587,89962.0,89961.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708594354,0.08060581,89962.0,89961.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708595555,0.08160581,89962.0,89961.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708596246,0.05687,89962.0,89961.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708596646,0.05687,89962.0,89961.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708596844,0.05687,89962.0,89961.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765708597046,0.05587,89962.0,89961.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765708597354,0.05587,89962.0,89961.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765708597555,0.05587,89962.0,89961.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765708597757,0.05587,89962.0,89961.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765708598257,0.05587,89962.0,89961.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765708598558,0.05587,89962.0,89961.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765708598754,0.08042643,89962.0,89961.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765708600342,0.08042643,89962.0,89961.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765708600547,0.08042643,89962.0,89961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708600749,0.08042643,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708600952,0.08042643,89962.0,89961.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765708601346,0.08042643,89962.0,89961.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765708601943,0.08042643,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708602153,0.08042643,89962.0,89961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765708602352,0.08042643,89962.0,89961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708602754,0.0669859,89954.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708603254,0.0844486,89932.0,89931.0,0.10122907]
["bitfinex-derivatives","BTCF0:USTF0",1765708603452,0.49920214,89932.0,89931.0,0.01901616]
["bitfinex-derivatives","BTCF0:USTF0",1765708603749,0.05587,89913.0,89912.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1765708605555,0.05587,89913.0,89912.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708608258,0.05603677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708608554,0.00016677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708609349,0.00216677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708609855,0.00416677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708610055,0.00216677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708610352,0.00316677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708610949,0.00416677,89921.0,89920.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765708614661,0.0669873,89943.0,89942.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708614855,0.0386373,89943.0,89942.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765708615362,0.05587,89943.0,89942.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765708615658,0.418,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708620766,0.424,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708621368,0.3668,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708621566,0.03307,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708621769,0.06275,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708622659,0.05675,89948.0,89947.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765708622965,0.05675,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708623958,0.05875,89948.0,89947.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765708624361,0.06075,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708625562,0.05875,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708625762,0.05675,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708625963,0.05675,89948.0,89947.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765708626363,0.05775,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708626569,0.05875,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708626967,0.05775,89948.0,89947.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765708627272,0.08226022,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708627476,0.08126022,89948.0,89947.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765708628774,0.08126022,89948.0,89947.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765708628970,0.08126022,89948.0,89947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765708629473,0.08126022,89948.0,89947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765708629772,0.08126022,89948.0,89947.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765708630072,0.08126022,89948.0,89947.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1765708630672,0.08126022,89948.0,89947.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765708631870,0.08126022,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708632073,0.08126022,89948.0,89947.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765708632571,0.08126022,89948.0,89947.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765708632875,0.08126022,89948.0,89947.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765708633070,0.08126022,89948.0,89947.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765708633277,0.08126022,89948.0,89947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765708633476,0.08126022,89948.0,89947.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765708633677,0.08126022,89948.0,89947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765708634671,0.08126022,89948.0,89947.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765708634874,0.08126022,89948.0,89947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765708638066,0.08126022,89948.0,89947.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765708638782,0.08126022,89948.0,89947.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765708639083,0.08126022,89948.0,89947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765708640585,0.08126022,89948.0,89947.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1765708640780,0.08126022,89948.0,89947.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765708640982,0.08126022,89948.0,89947.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1765708641377,0.08126022,89948.0,89947.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765708641578,0.08126022,89948.0,89947.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1765708642184,0.08126022,89948.0,89947.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765708645794,0.08126022,89948.0,89947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708645795,0.09828022,89948.0,89947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708646886,0.09828022,89948.0,89934.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708647191,0.07233,89935.0,89934.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708647392,0.09684022,89935.0,89934.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708648478,0.09684022,89935.0,89934.0,0.00616677]
["bitfinex-derivatives","BTCF0:USTF0",1765708650086,0.09684022,89935.0,89934.0,0.00916677]
["bitfinex-derivatives","BTCF0:USTF0",1765708652997,0.09684022,89935.0,89934.0,0.03845677]
["bitfinex-derivatives","BTCF0:USTF0",1765708653197,0.08230022,89935.0,89934.0,0.06839677]
["bitfinex-derivatives","BTCF0:USTF0",1765708653895,0.10011022,89935.0,89934.0,0.06839677]
["bitfinex-derivatives","BTCF0:USTF0",1765708655898,0.08230022,89935.0,89934.0,0.06839677]
["bitfinex-derivatives","BTCF0:USTF0",1765708658400,0.08230022,89935.0,89934.0,0.03910677]
["bitfinex-derivatives","BTCF0:USTF0",1765708658610,0.10011022,89935.0,89934.0,0.00916677]
["bitfinex-derivatives","BTCF0:USTF0",1765708659498,0.0689093,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708659703,0.05779,89916.0,89915.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708660600,0.00016677,89924.0,89923.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765708660992,0.00016677,89924.0,89923.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708662407,0.00216677,89924.0,89923.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708662807,0.00416677,89924.0,89923.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708663713,0.46178,89939.0,89938.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765708663910,0.51655042,89939.0,89938.0,0.4311478]
["bitfinex-derivatives","BTCF0:USTF0",1765708664809,0.51655042,89939.0,89938.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708664999,0.08287042,89939.0,89938.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708665912,0.08387042,89939.0,89938.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765708667010,0.08287042,89939.0,89938.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1765708669114,0.08287042,89939.0,89938.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708669313,0.08287042,89939.0,89938.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765708670315,0.08387042,89939.0,89938.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765708670705,0.08387042,89939.0,89938.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765708670904,0.08287042,89939.0,89938.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765708671508,0.08287042,89939.0,89938.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765708672415,0.08287042,89939.0,89938.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765708675316,0.08287042,89939.0,89938.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765708675513,0.08287042,89939.0,89938.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765708677718,0.08287042,89939.0,89938.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765708678318,0.08287042,89939.0,89938.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765708678717,0.08287042,89939.0,89938.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765708679213,0.08287042,89939.0,89938.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1765708679815,0.08387042,89939.0,89938.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1765708681118,0.02608042,89939.0,89938.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765708682220,0.001,89939.0,89938.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765708682423,0.05809677,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708683307,0.08321298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708683911,0.05498298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708684111,0.02528298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708684532,0.05498298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708684724,0.05498298,89947.0,89946.0,0.0694268]
["bitfinex-derivatives","BTCF0:USTF0",1765708684924,0.08321298,89947.0,89946.0,0.0694268]
["bitfinex-derivatives","BTCF0:USTF0",1765708685225,0.08321298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708686118,0.08321298,89947.0,89946.0,0.0694268]
["bitfinex-derivatives","BTCF0:USTF0",1765708687226,0.08321298,89947.0,89946.0,0.0704268]
["bitfinex-derivatives","BTCF0:USTF0",1765708687627,0.05498298,89947.0,89946.0,0.0704268]
["bitfinex-derivatives","BTCF0:USTF0",1765708687835,0.05498298,89947.0,89946.0,0.0674268]
["bitfinex-derivatives","BTCF0:USTF0",1765708688022,0.05498298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708689531,0.08321298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708691728,0.08421298,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708692719,0.08402248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708694232,0.08302248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708697234,0.08402248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708700131,0.08302248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708700535,0.08602248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708700737,0.09002248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708704138,0.08702248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708704333,0.09002248,89947.0,89946.0,0.0664268]
["bitfinex-derivatives","BTCF0:USTF0",1765708704831,0.09002248,89947.0,89946.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765708705934,0.07097,89944.0,89943.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765708706138,0.09589571,89944.0,89943.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765708706332,0.09589571,89944.0,89943.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765708707142,0.09589571,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708707545,0.09889571,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708708042,0.10089571,89944.0,89943.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765708708733,0.10089571,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708709338,0.09789571,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765708709643,0.09789571,89944.0,89943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765708709846,0.09589571,89944.0,89943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765708710041,0.09589571,89944.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765708710745,0.09589571,89944.0,89943.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1765708713134,0.09589571,89944.0,89943.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765708713435,0.09589571,89944.0,89943.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765708713946,0.09589571,89944.0,89943.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765708717650,0.09589571,89944.0,89943.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765708717849,0.09589571,89944.0,89943.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765708719852,0.09589571,89944.0,89943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708723050,0.09589571,89944.0,89933.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765708723051,0.05437,89936.0,89935.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765708723252,0.07929571,89936.0,89935.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765708724153,0.07929571,89936.0,89935.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765708725156,0.07929571,89936.0,89935.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1765708726755,0.02492571,89936.0,89935.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1765708727150,0.00016677,89947.0,89946.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765708727356,0.00016677,89947.0,89946.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765708727862,0.00016677,89947.0,89946.0,0.4312768]
["bitfinex-derivatives","BTCF0:USTF0",1765708728553,0.00016677,89947.0,89946.0,0.4322768]
["bitfinex-derivatives","BTCF0:USTF0",1765708729349,0.00016677,89947.0,89946.0,0.4332768]
["bitfinex-derivatives","BTCF0:USTF0",1765708729960,0.00016677,89947.0,89946.0,0.4322768]
["bitfinex-derivatives","BTCF0:USTF0",1765708730164,0.00016677,89947.0,89946.0,0.4332768]
["bitfinex-derivatives","BTCF0:USTF0",1765708739182,0.02495843,89947.0,89946.0,0.4332768]
["bitfinex-derivatives","BTCF0:USTF0",1765708740085,0.08223843,89947.0,89946.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1765708746890,0.08223843,89947.0,89946.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765708751893,0.44303843,89947.0,89946.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765708752283,0.44303843,89947.0,89946.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765708754784,0.44303843,89947.0,89946.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765708755392,0.44303843,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765708756192,0.44303843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708757099,0.08223843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708764899,0.77699843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708770508,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708775213,0.08223843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708775512,0.77699843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708776408,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708776797,0.77699843,89947.0,89946.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765708777008,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708777701,0.77699843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708777903,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708779407,0.77699843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708779599,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708781616,0.77699843,89947.0,89946.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765708782204,0.77699843,89947.0,89946.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765708782405,0.77699843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708784814,0.08223843,89947.0,89946.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765708793220,0.08223843,89947.0,89946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708793436,0.44303843,89947.0,89946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708794939,0.44303843,89947.0,89946.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1765708795242,0.08223843,89947.0,89946.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765708801436,0.08223843,89947.0,89946.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765708802634,0.02495843,89947.0,89946.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765708802936,0.05986575,89960.0,89959.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765708802937,0.05679,89960.0,89959.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765708803135,0.07454,89960.0,89959.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765708804540,0.07554,89960.0,89959.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765708805127,0.07554,89960.0,89959.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765708805830,0.07554,89960.0,89959.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765708806230,0.07454,89960.0,89959.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765708806435,0.07554,89960.0,89959.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765708806634,0.07554,89960.0,89959.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765708808831,0.07554,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765708812544,0.43634,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765708813639,0.0856561,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708814739,0.11069282,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708814946,0.11069282,89952.0,89951.0,0.00216677]
["bitfinex-derivatives","BTCF0:USTF0",1765708816045,0.11069282,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708824753,0.11069282,89952.0,89951.0,0.03054677]
["bitfinex-derivatives","BTCF0:USTF0",1765708825051,0.11069282,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708826957,0.11069282,89952.0,89951.0,0.03260677]
["bitfinex-derivatives","BTCF0:USTF0",1765708827743,0.09957672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708827943,0.05389672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708828250,0.02503672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708829157,0.08256672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708834762,0.10041672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708836361,0.10041672,89952.0,89951.0,0.03260677]
["bitfinex-derivatives","BTCF0:USTF0",1765708836869,0.10041672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708838570,0.10041672,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708841964,0.10041672,89952.0,89951.0,0.03260677]
["bitfinex-derivatives","BTCF0:USTF0",1765708842262,0.10041672,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708844463,0.10041672,89952.0,89951.0,0.03260677]
["bitfinex-derivatives","BTCF0:USTF0",1765708844658,0.10041672,89952.0,89951.0,0.06007677]
["bitfinex-derivatives","BTCF0:USTF0",1765708847065,0.10041672,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708857482,0.10041672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708860282,0.79505672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708860985,0.10041672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708861186,0.79505672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708861881,0.10041672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708862181,0.79505672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708862574,0.77720672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708862987,0.08256672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708863191,0.77720672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708863686,0.79398672,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708863986,0.79400375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708867081,0.09936375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708868374,0.1592295,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708868983,0.09936375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708869183,0.08258375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708869692,0.09936375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708871885,0.08258375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708874599,0.09936375,89952.0,89951.0,0.05948677]
["bitfinex-derivatives","BTCF0:USTF0",1765708901038,0.11047985,89952.0,89951.0,0.00316677]
["bitfinex-derivatives","BTCF0:USTF0",1765708901428,0.11047985,89952.0,89951.0,0.03116677]
["bitfinex-derivatives","BTCF0:USTF0",1765708901627,0.09936375,89952.0,89951.0,0.03116677]
["bitfinex-derivatives","BTCF0:USTF0",1765708901827,0.09936375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708924759,0.08258375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708925158,0.09904375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708929664,0.08258375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708932462,0.05419375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708932666,0.08192375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708937570,0.09838375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708940266,0.08192375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708940571,0.09838375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708942863,0.09838375,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708945774,0.09838375,89952.0,89951.0,0.05871677]
["bitfinex-derivatives","BTCF0:USTF0",1765708946073,0.09838375,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708949271,0.08192375,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708949477,0.05419375,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708949875,0.05412515,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708950179,0.08268515,89952.0,89951.0,0.41951677]
["bitfinex-derivatives","BTCF0:USTF0",1765708950382,0.01637,89964.0,89963.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708950383,0.07336,89964.0,89963.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708950575,0.08197541,89964.0,89963.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708950885,0.08197541,89964.0,89963.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765708951979,0.08497541,89964.0,89963.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765708952779,0.08397541,89964.0,89963.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765708952986,0.08597541,89964.0,89963.0,0.0682247]
["bitfinex-derivatives","BTCF0:USTF0",1765708953186,0.004,89964.0,89963.0,0.07911038]
["bitfinex-derivatives","BTCF0:USTF0",1765708953479,0.004,89964.0,89963.0,0.43991038]
["bitfinex-derivatives","BTCF0:USTF0",1765708954065,0.00016677,89968.0,89967.0,0.0682242]
["bitfinex-derivatives","BTCF0:USTF0",1765708954476,0.04493,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708954668,0.10192,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708955070,0.07336,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708955672,0.05699,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708956076,0.05699,89991.0,89990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765708957479,0.05699,89991.0,89990.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765708957681,0.05699,89991.0,89990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765708958081,0.06199,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708958475,0.06599,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708963887,0.009,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708967186,0.004,89991.0,89990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765708967381,0.05715677,89999.0,89998.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765708967680,0.05715677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708968383,0.06215677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708969788,0.06615677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708970688,0.06615677,89999.0,89998.0,0.0682204]
["bitfinex-derivatives","BTCF0:USTF0",1765708970889,0.06615677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708974089,0.06215677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708974290,0.06615677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708974589,0.06115677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708974789,0.06615677,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708976694,0.09086467,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708980497,0.03387467,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708980703,0.06380467,89999.0,89998.0,0.47259076]
["bitfinex-derivatives","BTCF0:USTF0",1765708980912,0.09180467,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708981196,0.09180467,89999.0,89998.0,0.47258097]
["bitfinex-derivatives","BTCF0:USTF0",1765708981895,0.09080467,89999.0,89998.0,0.47258097]
["bitfinex-derivatives","BTCF0:USTF0",1765708982102,0.09080467,89999.0,89998.0,0.4290204]
["bitfinex-derivatives","BTCF0:USTF0",1765708982489,0.09080467,89999.0,89998.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1765708982705,0.05793,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708982896,0.0826379,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708983901,0.0856379,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708984098,0.0876379,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708984396,0.0846379,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708984602,0.0846379,89990.0,89989.0,0.0687614]
["bitfinex-derivatives","BTCF0:USTF0",1765708986009,0.0826379,89990.0,89989.0,0.0707614]
["bitfinex-derivatives","BTCF0:USTF0",1765708986508,0.0826379,89990.0,89989.0,0.0697614]
["bitfinex-derivatives","BTCF0:USTF0",1765708986710,0.0826379,89990.0,89989.0,0.0707614]
["bitfinex-derivatives","BTCF0:USTF0",1765708987695,0.0826379,89990.0,89989.0,0.0677614]
["bitfinex-derivatives","BTCF0:USTF0",1765708987897,0.0826379,89990.0,89989.0,0.0707614]
["bitfinex-derivatives","BTCF0:USTF0",1765708988504,0.0826379,89990.0,89989.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765708990102,0.0826379,89990.0,89989.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765708990503,0.0826379,89990.0,89989.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765708992496,0.0826379,89990.0,89989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708994303,0.08303305,89990.0,89989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765708994706,0.0690423,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708994915,0.09414535,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708995925,0.10314535,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708997806,0.46394535,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708999511,0.10314535,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765708999708,0.46394535,89983.0,89982.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765709010019,0.05584,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709010222,0.0810686,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709011016,0.0840686,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709011223,0.0860686,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709016331,0.06084,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709020426,0.08610283,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709033725,0.08613857,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709040636,0.06084,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709040843,0.08614317,89972.0,89971.0,0.0664737]
["bitfinex-derivatives","BTCF0:USTF0",1765709045443,0.09894317,89972.0,89971.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765709048944,0.05728,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709049144,0.08258317,89970.0,89969.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765709049346,0.08258317,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709050240,0.08558317,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709051051,0.08758317,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709059250,0.03030317,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709060856,0.005,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709061044,0.03404,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709061246,0.05975389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709063460,0.08799389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709066962,0.05975389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709067146,0.08704389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709067851,0.05975389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709068858,0.08704389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709069060,0.05975389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709069358,0.03071389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709070456,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709071358,0.05787389,89970.0,89969.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765709071554,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709072158,0.03071389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709072950,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709075162,0.03071389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709075863,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709076359,0.05787389,89970.0,89969.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765709076560,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709077658,0.09806389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709078151,0.08516389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709084256,0.03071389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709085365,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709085956,0.08516389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709086358,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709087067,0.08516389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709089360,0.05787389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709092167,0.03071389,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709092372,0.03071389,89970.0,89969.0,0.46372569]
["bitfinex-derivatives","BTCF0:USTF0",1765709094575,0.005,89970.0,89969.0,0.46372569]
["bitfinex-derivatives","BTCF0:USTF0",1765709096777,0.03073717,89970.0,89969.0,0.46372569]
["bitfinex-derivatives","BTCF0:USTF0",1765709098181,0.03073717,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709098778,0.03073717,89970.0,89969.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765709099275,0.05912717,89970.0,89969.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765709099476,0.08700717,89970.0,89969.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765709101569,0.08700717,89970.0,89969.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1765709101881,0.08700717,89970.0,89969.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1765709104672,0.08700717,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709105780,0.05912717,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709106588,0.03339,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709107682,0.005,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709110186,0.03339,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709111180,0.06127,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709114387,0.08650311,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709114787,0.06127,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709115178,0.08650299,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709115783,0.06127,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709116688,0.08650346,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709117788,0.03023346,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709126786,0.005,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709130194,0.03487,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709132198,0.005,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709132500,0.03487,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709136698,0.06010754,89970.0,89969.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765709143405,0.03023754,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709144510,0.03023754,89970.0,89969.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1765709144707,0.03023754,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709164330,0.05803754,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709166738,0.0328,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709169738,0.005,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709172733,0.0328,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709173839,0.06244,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709174143,0.08798775,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709175343,0.06244,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709176040,0.08798745,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709177046,0.08798745,89970.0,89969.0,1.55848]
["bitfinex-derivatives","BTCF0:USTF0",1765709177245,0.08798745,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709177837,0.05834745,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709179645,0.0328,89970.0,89969.0,1.91928]
["bitfinex-derivatives","BTCF0:USTF0",1765709179844,0.0806761,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709180037,0.0685575,89941.0,89940.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765709180235,0.05744,89941.0,89933.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765709180431,0.0850083,89934.0,89933.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1765709180646,0.07163,89924.0,89923.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765709180842,0.07163,89924.0,89911.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765709180843,0.068561,89912.0,89911.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765709181035,0.0278,89910.0,89909.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1765709181231,0.05744,89910.0,89909.0,0.05762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709181637,0.05744,89910.0,89909.0,1.55762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709183245,0.06044,89910.0,89909.0,1.55762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709183543,0.0328,89910.0,89909.0,1.55762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709183952,0.06244,89910.0,89909.0,1.55762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709184349,0.005,89910.0,89909.0,1.55762696]
["bitfinex-derivatives","BTCF0:USTF0",1765709188645,0.005,89910.0,89909.0,1.91842696]
["bitfinex-derivatives","BTCF0:USTF0",1765709190758,0.005,89910.0,89909.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1765709191749,0.00507957,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709196747,0.03286957,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709196953,0.06271957,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709201367,0.00507957,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709205668,0.06271957,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709209268,0.088936,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709210760,0.031296,89910.0,89909.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709211268,0.05764,89923.0,89922.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765709211469,0.05764,89923.0,89922.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1765709211860,0.05764,89923.0,89922.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709212059,0.05768739,89923.0,89922.0,1.91625]
["bitfinex-derivatives","BTCF0:USTF0",1765709212469,0.05768739,89923.0,89922.0,1.91825]
["bitfinex-derivatives","BTCF0:USTF0",1765709212676,0.05768739,89923.0,89922.0,1.92025]
["bitfinex-derivatives","BTCF0:USTF0",1765709213176,0.05768739,89923.0,89922.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765709222179,4.739e-05,89923.0,89922.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765709222575,4.739e-05,89923.0,89922.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1765709223271,0.02563559,89923.0,89922.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765709224794,4.739e-05,89923.0,89922.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765709224976,0.02563376,89923.0,89922.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765709227483,0.02563376,89923.0,89922.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1765709229181,0.02563376,89923.0,89922.0,1.92895]
["bitfinex-derivatives","BTCF0:USTF0",1765709232684,0.02563376,89923.0,89922.0,2.04785]
["bitfinex-derivatives","BTCF0:USTF0",1765709233785,0.02563376,89923.0,89922.0,1.68705]
["bitfinex-derivatives","BTCF0:USTF0",1765709234087,4.739e-05,89923.0,89922.0,2.04785]
["bitfinex-derivatives","BTCF0:USTF0",1765709234483,4.739e-05,89923.0,89922.0,2.74261]
["bitfinex-derivatives","BTCF0:USTF0",1765709234680,0.00016677,89932.0,89931.0,0.0674687]
["bitfinex-derivatives","BTCF0:USTF0",1765709234882,0.00016677,89932.0,89931.0,0.4282687]
["bitfinex-derivatives","BTCF0:USTF0",1765709235090,0.02545818,89932.0,89931.0,0.4282687]
["bitfinex-derivatives","BTCF0:USTF0",1765709235790,0.02545818,89932.0,89931.0,0.4292687]
["bitfinex-derivatives","BTCF0:USTF0",1765709236584,0.00016677,89932.0,89931.0,0.5481687]
["bitfinex-derivatives","BTCF0:USTF0",1765709236787,0.01631,89952.0,89951.0,0.0674662]
["bitfinex-derivatives","BTCF0:USTF0",1765709236985,0.07309,89960.0,89959.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765709237180,0.09838312,89960.0,89959.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765709239089,0.09838312,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709239486,0.09838312,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709240391,0.07309,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709242193,0.07309,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709242499,0.07309,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709245100,0.07309,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709245302,0.07309,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709245992,0.07509,89960.0,89959.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765709246391,0.07409,89960.0,89959.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765709246585,0.07409,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709247600,0.07309,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709247887,0.07309,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709248197,0.07309,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709251403,0.07309,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709251707,0.07309,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709254308,0.09830993,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709255005,0.09830993,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709255208,0.09831352,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709256111,0.09831352,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709257602,0.09831352,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709257803,0.09831352,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709258705,0.09833068,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709258907,0.09833068,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709259207,0.09833068,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709259413,0.09833068,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709261011,0.09833068,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709261207,0.09833068,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709261611,0.09833068,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709262412,0.09833068,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709262806,0.09833068,89960.0,89959.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765709263001,0.09833068,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709270114,0.09833068,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709270812,0.09833068,89960.0,89959.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765709271111,0.09833068,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709272113,0.09833068,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709273615,0.09833068,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709280824,0.15821411,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709281122,0.09833068,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709281523,0.04155068,89960.0,89959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765709282117,0.02524068,89960.0,89959.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765709282314,0.02524068,89960.0,89959.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765709283112,0.02524068,89960.0,89959.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765709284125,0.02524068,89960.0,89959.0,0.42315]
["bitfinex-derivatives","BTCF0:USTF0",1765709285031,0.07310677,89968.0,89967.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765709285225,0.07310677,89968.0,89967.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765709286329,0.07310677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709287126,0.09838083,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709287726,0.09938083,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709288032,0.07410677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709288229,0.07310677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709288529,0.10338003,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709288833,0.07910677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709289134,0.10438003,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709289636,0.07910677,89968.0,89967.0,0.0669242]
["bitfinex-derivatives","BTCF0:USTF0",1765709289832,0.10334192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709290129,0.10734192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709291637,0.10334192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709291833,0.10734192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709293523,0.10634192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709293922,0.10234192,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709294123,0.08110677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709295336,0.07710677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709295537,0.08110677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709297144,0.00816677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709297841,0.03711677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709298842,0.03311677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709299037,0.03211677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709299237,0.06379677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709300052,0.00716677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709302049,0.00316677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709302250,0.00716677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709302549,0.00716677,89968.0,89967.0,0.0669242]
["bitfinex-derivatives","BTCF0:USTF0",1765709302750,0.00716677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709305645,0.00616677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709305842,0.00316677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709306047,0.00616677,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709306843,0.03138419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709307359,0.02538419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709307653,0.03238419,89968.0,89967.0,0.0669242]
["bitfinex-derivatives","BTCF0:USTF0",1765709307956,0.06179419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709309052,0.05879419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709309249,0.06179419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709310557,0.05479419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709310855,0.06179419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709311154,0.08911419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709311354,0.08611419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709311557,0.08911419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709312755,0.08511419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709312958,0.08911419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709313353,0.08511419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709313656,0.08911419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709315348,0.06179419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709316056,0.05779419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709316360,0.06179419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709316962,0.10847419,89968.0,89967.0,0.4277242]
["bitfinex-derivatives","BTCF0:USTF0",1765709324960,0.10847419,89968.0,89967.0,0.3999242]
["bitfinex-derivatives","BTCF0:USTF0",1765709325167,0.10847419,89968.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709326262,0.10847419,89968.0,89967.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1765709326850,0.10847419,89968.0,89967.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1765709329165,0.10847419,89968.0,89967.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765709329665,0.05856,89954.0,89953.0,0.157206]
["bitfinex-derivatives","BTCF0:USTF0",1765709329874,0.08393293,89954.0,89953.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1765709330563,0.08393293,89954.0,89953.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1765709330863,0.08393293,89954.0,89953.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765709331258,0.08393293,89954.0,89951.0,0.02735677]
["bitfinex-derivatives","BTCF0:USTF0",1765709331259,0.05856,89952.0,89951.0,0.02735677]
["bitfinex-derivatives","BTCF0:USTF0",1765709331563,0.08393293,89952.0,89951.0,0.02735677]
["bitfinex-derivatives","BTCF0:USTF0",1765709332359,0.08493293,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765709332562,0.44573293,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765709333868,0.05856,89934.0,89933.0,0.0663584]
["bitfinex-derivatives","BTCF0:USTF0",1765709334668,0.05856,89934.0,89933.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765709334869,0.0696783,89934.0,89933.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765709335467,0.0696783,89934.0,89933.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765709335662,0.0696783,89934.0,89933.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765709335858,0.0696783,89934.0,89933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765709336063,0.0696783,89934.0,89925.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1765709336064,0.0695193,89926.0,89925.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765709336371,0.0695193,89926.0,89917.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765709336372,0.0695203,89918.0,89917.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765709336571,0.0695203,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709337666,0.0695203,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709338063,0.0735203,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709338770,0.0775203,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709340272,0.0664,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709341178,0.0379,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709341365,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709342378,0.007,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709343167,0.004,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709343375,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709344069,0.007,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709344772,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709345879,0.004,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709346078,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709346682,0.004,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709346880,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709347582,0.004,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709347784,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709348185,0.0339,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709348685,0.0379,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709349290,0.008,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709350778,0.004,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709350982,0.008,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709351389,0.004,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709351591,0.008,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709351985,0.004,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709352180,0.0379,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709353081,0.0379,89918.0,89917.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1765709353281,0.0379,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709353686,0.008,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709353989,0.004,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709354186,0.008,89918.0,89917.0,1.9174]
["bitfinex-derivatives","BTCF0:USTF0",1765709355078,0.07512,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709356180,0.10137467,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709356988,0.07512,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709357479,0.04662,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709357690,0.05662,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709358584,0.08512,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709359279,0.11142773,89924.0,89923.0,0.0677197]
["bitfinex-derivatives","BTCF0:USTF0",1765709362993,0.11142773,89924.0,89923.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1765709363196,0.0584,89918.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709363500,0.0862413,89910.0,89909.0,1.55676677]
["bitfinex-derivatives","BTCF0:USTF0",1765709363795,0.11254903,89910.0,89909.0,1.55676677]
["bitfinex-derivatives","BTCF0:USTF0",1765709363990,0.0584,89908.0,89907.0,0.35883457]
["bitfinex-derivatives","BTCF0:USTF0",1765709364194,0.0584,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765709364392,0.08470773,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765709364898,0.08470773,89901.0,89900.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1765709365197,0.05620773,89901.0,89900.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1765709365500,0.08470773,89901.0,89900.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1765709366498,0.08670773,89901.0,89900.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1765709367094,0.08870773,89901.0,89900.0,0.0677225]
["bitfinex-derivatives","BTCF0:USTF0",1765709368297,0.08870773,89901.0,89900.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1765709369096,0.05679,89894.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709369392,0.05679,89883.0,89882.0,0.0668547]
["bitfinex-derivatives","BTCF0:USTF0",1765709369595,0.02630773,89894.0,89882.0,0.0668547]
["bitfinex-derivatives","BTCF0:USTF0",1765709369596,0.00016686,89891.0,89890.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765709369801,0.02710908,89891.0,89890.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765709370005,0.00016686,89891.0,89890.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765709370299,0.05695686,89891.0,89890.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765709370691,0.05695686,89891.0,89890.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1765709371002,0.05695686,89891.0,89890.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765709371395,0.05695686,89891.0,89890.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765709372892,0.05695686,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709373092,0.08387929,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709373304,0.05695686,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709373504,0.08387247,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709375506,0.08387247,89891.0,89890.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765709376506,0.08387247,89891.0,89890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765709377405,0.05695686,89891.0,89890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765709377796,0.05695686,89891.0,89890.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765709380204,0.05695686,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709382611,0.00016686,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709386214,0.05695686,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709392014,0.05695686,89891.0,89890.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765709393212,0.05695686,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709394822,0.08384092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709405225,0.02705092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709405426,0.08349092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709405924,0.02705092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709406124,0.08349092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709407210,0.02705092,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709407412,0.00016686,89891.0,89890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765709409625,0.00016686,89891.0,89890.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765709410830,0.00016686,89891.0,89890.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1765709411934,0.02767686,89891.0,89890.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1765709412451,0.00016686,89891.0,89890.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1765709413434,0.05660686,89891.0,89890.0,0.51001]
["bitfinex-derivatives","BTCF0:USTF0",1765709413735,0.05660686,89891.0,89890.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765709415035,0.00016686,89891.0,89890.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765709415625,0.02767686,89891.0,89890.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765709415821,0.05660686,89891.0,89890.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765709416620,0.05660686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709417030,0.08376453,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709420231,0.05660686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709420425,0.02767686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709420632,0.00016686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709422038,0.02767686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709422339,0.00016686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709428544,0.00016686,89891.0,89890.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1765709434448,0.00016686,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709436249,0.02732989,89891.0,89890.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765709440452,0.02732989,89891.0,89890.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1765709440654,0.02732989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709441653,0.02732989,89891.0,89890.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1765709441855,0.02732989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709442149,0.08484989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709442759,0.02732989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709443549,0.05489989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709443750,0.08484989,89891.0,89890.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1765709445251,0.08484989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709445665,0.05489989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709446659,0.08484989,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709446856,0.05489989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709447057,0.02732989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709447254,0.08484989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709447666,0.08484989,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709448069,0.08484989,89891.0,89890.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765709449265,0.08484989,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765709449468,0.08484989,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709450071,0.08484989,89891.0,89890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765709454177,0.08484989,89891.0,89890.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709456582,0.08484989,89891.0,89890.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765709458271,0.08484989,89891.0,89890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765709461179,0.02732989,89891.0,89890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765709461372,0.04595,89908.0,89907.0,0.0677417]
["bitfinex-derivatives","BTCF0:USTF0",1765709461679,0.3608,89914.0,89913.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709461884,0.39022,89914.0,89913.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709462180,0.42006,89914.0,89913.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709463278,0.05926,89914.0,89913.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709463483,0.05926,89914.0,89913.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765709463982,0.05926,89914.0,89913.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1765709466486,0.63191,89920.0,89919.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709466782,0.00016686,89922.0,89921.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709468386,0.00016686,89922.0,89921.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765709469785,0.00016686,89922.0,89921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765709478494,0.02958686,89922.0,89921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765709478690,0.05942686,89922.0,89921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765709482896,0.00016686,89922.0,89921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765709489491,0.04592,89935.0,89934.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709489692,0.07255002,89935.0,89934.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709490195,0.07255002,89935.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709490196,0.07559,89932.0,89931.0,0.4002287]
["bitfinex-derivatives","BTCF0:USTF0",1765709490498,0.10222002,89932.0,89931.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765709491003,0.10222002,89932.0,89931.0,0.0394287]
["bitfinex-derivatives","BTCF0:USTF0",1765709491503,0.05849,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709491800,0.08512002,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709492792,0.08512002,89926.0,89925.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765709493793,0.08512002,89926.0,89925.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1765709494191,0.08512002,89926.0,89925.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765709494395,0.08512002,89926.0,89925.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1765709495988,0.08512002,89926.0,89925.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765709496590,0.05849,89924.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765709496899,0.08512002,89924.0,89923.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765709497804,0.08512002,89924.0,89923.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765709498305,0.08512002,89924.0,89923.0,0.00316686]
["bitfinex-derivatives","BTCF0:USTF0",1765709499792,0.08512002,89924.0,89923.0,0.05978686]
["bitfinex-derivatives","BTCF0:USTF0",1765709501707,0.08512002,89924.0,89923.0,0.03147686]
["bitfinex-derivatives","BTCF0:USTF0",1765709501912,0.08512002,89924.0,89923.0,0.05978686]
["bitfinex-derivatives","BTCF0:USTF0",1765709502204,0.08512002,89924.0,89923.0,0.00316686]
["bitfinex-derivatives","BTCF0:USTF0",1765709502205,0.48512002,89924.0,89923.0,0.00316686]
["bitfinex-derivatives","BTCF0:USTF0",1765709502409,0.48512002,89924.0,89902.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709502410,0.0696122,89903.0,89902.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709502605,0.05849,89896.0,89895.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709502799,0.05849,89894.0,89893.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765709503806,0.07559,89900.0,89899.0,0.0677427]
["bitfinex-derivatives","BTCF0:USTF0",1765709504115,0.04649,89900.0,89899.0,0.0677427]
["bitfinex-derivatives","BTCF0:USTF0",1765709504605,0.07559,89900.0,89899.0,0.0677427]
["bitfinex-derivatives","BTCF0:USTF0",1765709505017,0.07859,89900.0,89899.0,0.0677427]
["bitfinex-derivatives","BTCF0:USTF0",1765709505900,0.08159,89900.0,89899.0,0.0677427]
["bitfinex-derivatives","BTCF0:USTF0",1765709506504,0.05849,89894.0,89893.0,0.4285434]
["bitfinex-derivatives","BTCF0:USTF0",1765709506703,0.08159,89900.0,89899.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709507416,0.05849,89894.0,89893.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709507604,0.06149,89894.0,89893.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709507805,0.06349,89894.0,89893.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709508116,0.002,89894.0,89893.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765709510203,0.06349,89894.0,89893.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765709510405,0.06349,89894.0,89893.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765709515604,0.06349,89894.0,89893.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1765709517119,0.06349,89894.0,89893.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765709521023,0.06349,89894.0,89893.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709522619,0.06349,89894.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709522620,0.07576,89890.0,89889.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765709523026,0.07576,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709523724,0.10223602,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709523925,0.10423602,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709524318,0.10423863,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709525127,0.10523863,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709528421,0.02947863,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709528621,0.003,89890.0,89889.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765709530023,0.00016686,89902.0,89901.0,0.0677424]
["bitfinex-derivatives","BTCF0:USTF0",1765709530219,0.02720675,89902.0,89901.0,0.4285424]
["bitfinex-derivatives","BTCF0:USTF0",1765709530427,0.00016686,89902.0,89901.0,0.4285424]
["bitfinex-derivatives","BTCF0:USTF0",1765709531528,0.00316686,89902.0,89901.0,0.4285424]
["bitfinex-derivatives","BTCF0:USTF0",1765709532126,0.00016686,89902.0,89901.0,0.4285424]
["bitfinex-derivatives","BTCF0:USTF0",1765709532432,0.00716686,89902.0,89901.0,0.4285424]
["bitfinex-derivatives","BTCF0:USTF0",1765709532931,0.24408,89918.0,89913.0,0.0677409]
["bitfinex-derivatives","BTCF0:USTF0",1765709533228,0.24408,89918.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709533229,0.08094885,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709534225,0.05389321,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709534431,0.05489321,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709535225,0.06089321,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709535820,0.05989321,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709536123,0.05889321,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709536827,0.02141371,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709537026,3.71e-06,89914.0,89913.0,0.4285809]
["bitfinex-derivatives","BTCF0:USTF0",1765709537226,0.02942371,89914.0,89913.0,0.4285409]
["bitfinex-derivatives","BTCF0:USTF0",1765709540725,0.06997451,89914.0,89913.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765709541926,0.0719708,89914.0,89913.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765709542332,0.06085,89914.0,89913.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765709542936,0.05985,89914.0,89913.0,0.4295409]
["bitfinex-derivatives","BTCF0:USTF0",1765709543424,0.05985,89914.0,89913.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765709543826,0.05885,89914.0,89913.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765709545129,0.02942,89914.0,89913.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1765709545334,0.04602,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709545636,0.07562,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709547837,0.07562,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709549432,0.07562,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709549632,0.07562,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709551631,0.07562,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709552137,0.07562,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709552339,0.07562,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709552536,0.01691,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709553839,0.01691,89916.0,89915.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1765709554238,0.07317,89916.0,89915.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1765709554440,0.07317,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709555843,0.04394,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709556238,0.07096222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709556836,0.07096222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709557140,0.07096222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709557842,0.10019222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709561741,0.07096222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709561941,0.04393222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709562247,0.04393222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709562448,0.04393222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709563038,0.04493222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709564040,0.04393222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709564540,0.04393222,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709564745,0.10019222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709564945,0.07096222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709565145,0.04393222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709565347,0.04393222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709569243,0.10019222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709570053,0.04393222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709570253,0.02702222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709571245,0.02902222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709572456,0.03202222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709573058,0.02902222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709573260,0.03002222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709577059,0.02902222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709577359,0.03002222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709579455,0.02802222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709579661,0.03002222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709580256,0.04782222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709580758,0.07773222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709580960,0.10513222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709583361,0.10413222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709583562,0.10513222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709587454,0.10313222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709587655,0.10413222,89916.0,89915.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709587857,0.10413222,89916.0,89915.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709588369,0.10213222,89916.0,89915.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1765709589068,0.10213222,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709589272,0.10213222,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709589467,0.10213222,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709590873,0.10213222,89916.0,89915.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1765709592275,0.10213222,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709592571,0.10213222,89916.0,89915.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1765709601886,0.10213222,89916.0,89915.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765709602191,0.10313222,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709603583,0.10213222,89916.0,89915.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1765709603880,0.04482222,89916.0,89915.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765709604289,0.04482222,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709604789,0.07473222,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709605190,0.07773222,89916.0,89915.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709605386,0.07973222,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709606287,0.04982222,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709606488,0.05128,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709607196,0.07738,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709610992,0.07738,89916.0,89915.0,1.5138]
["bitfinex-derivatives","BTCF0:USTF0",1765709611996,0.1047592,89916.0,89915.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1765709612193,0.1047592,89916.0,89915.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1765709612987,0.1047592,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709614198,0.07738,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709614396,0.10476166,89916.0,89915.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709614798,0.05658,89915.0,89914.0,1.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1765709614999,0.08396166,89915.0,89914.0,1.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1765709616300,0.08496166,89915.0,89914.0,1.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1765709616693,0.08696166,89915.0,89914.0,1.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1765709638809,0.07534,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709639012,0.10272166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709640006,0.10472166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709642022,0.04735166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709645924,0.07561166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709649424,0.10472166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709650228,0.02938166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709652130,0.04735166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709652427,0.07561166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709652616,0.04735166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709653929,0.07561166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709654621,0.10472166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709660628,0.10472166,89913.0,89912.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709660834,0.10472166,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709682350,0.10623989,89913.0,89912.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709691952,0.0725,89907.0,89906.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1765709692252,0.10139989,89907.0,89906.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765709692846,0.10139989,89907.0,89906.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709693454,0.10139989,89907.0,89906.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709694959,0.10539989,89907.0,89906.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709695662,0.10339989,89907.0,89906.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709695857,0.10639989,89907.0,89906.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709703265,0.10639989,89907.0,89895.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709703266,0.05718,89896.0,89895.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1765709703567,0.08431956,89896.0,89895.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709704463,0.08683779,89896.0,89895.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1765709704667,0.08683779,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709706165,0.02965779,89896.0,89895.0,0.0259231]
["bitfinex-derivatives","BTCF0:USTF0",1765709706362,0.00251823,89896.0,89895.0,0.0259231]
["bitfinex-derivatives","BTCF0:USTF0",1765709709068,0.03013823,89896.0,89895.0,0.0259231]
["bitfinex-derivatives","BTCF0:USTF0",1765709709764,0.05969823,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709710268,0.05969823,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709711466,0.08720144,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709712059,0.08720144,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709714967,0.08720144,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709718075,0.08720144,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709719182,0.08721953,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709753398,0.08721953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709754203,0.08721953,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709757704,0.08721953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709760007,0.08721953,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709760605,0.08721953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709763505,0.08721953,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709767810,0.08721953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709768112,0.08721953,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709768606,0.09834253,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709769415,0.09834253,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709769707,0.08572953,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709772514,0.08572953,89896.0,89895.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1765709776416,0.08572953,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709792351,0.08572953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709793554,0.08572953,89896.0,89895.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1765709794349,0.08572953,89896.0,89895.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1765709799845,0.08572953,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709800043,0.07202,89889.0,89888.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765709800246,0.10105953,89889.0,89888.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1765709801257,0.10105953,89889.0,89888.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1765709801561,0.10105953,89889.0,89888.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765709802655,0.10105953,89889.0,89888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765709803458,0.10105953,89889.0,89888.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1765709805653,0.10105953,89889.0,89888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765709808062,0.05497,89875.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765709808359,0.01705,89892.0,89891.0,0.01428177]
["bitfinex-derivatives","BTCF0:USTF0",1765709808561,0.04421,89892.0,89891.0,0.38620537]
["bitfinex-derivatives","BTCF0:USTF0",1765709808756,0.01705,89898.0,89896.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1765709809057,0.01705,89898.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709811062,0.00116686,89897.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709811963,0.00216686,89897.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709818469,0.02946686,89897.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709819871,0.05739686,89897.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709823573,0.05739686,89897.0,89896.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1765709834181,0.05739686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709845282,0.05739686,89897.0,89896.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1765709845484,0.05739686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709846479,0.05639686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709846684,0.05739686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709847089,0.05639686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709847386,0.08484423,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709851086,0.07541,89889.0,89888.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1765709851687,0.10285405,89889.0,89888.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1765709852885,0.10285405,89889.0,89888.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765709855193,0.07541,89889.0,89888.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1765709856195,0.07541,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709863294,0.07541,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765709863690,0.07541,89889.0,89888.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1765709864182,0.07541,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709877501,0.07541,89889.0,89888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765709878204,0.07541,89889.0,89888.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1765709879001,0.07541,89889.0,89888.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765709884609,0.07541,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709884812,0.10310298,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709888312,0.07541,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709897317,0.10328561,89889.0,89888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1765709904822,0.10328561,89889.0,89888.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765709910622,0.07541,89889.0,89888.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765709911624,0.07541,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709917233,0.10328976,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709951458,0.10335535,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709968768,0.04530535,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709969160,0.07479535,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709971870,0.07479535,89889.0,89888.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1765709972264,0.07479535,89889.0,89888.0,1.87456]
["bitfinex-derivatives","BTCF0:USTF0",1765709972466,0.01789,89900.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709972661,0.01789,89900.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709973565,0.00116686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709974165,0.00216686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709980879,0.00216686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709982582,0.00116686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709982768,0.00216686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709986692,0.00216686,89897.0,89896.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1765709986895,0.00216686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709987392,0.03165686,89897.0,89896.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765709988786,0.00216686,89897.0,89896.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765709989889,0.06099686,89897.0,89896.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765709990284,0.08836321,89897.0,89896.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1765709990482,0.06099686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709990681,0.00216686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709990888,0.03165686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709991295,0.03065686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709991497,0.03165686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709991798,0.03065686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709991999,0.03165686,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709992496,0.05902578,89897.0,89896.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1765709992697,0.05902578,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709992894,0.05802578,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709993098,0.05902578,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709997199,0.03165686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765709999305,0.03165686,89897.0,89896.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765709999506,0.03165686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765710000614,0.00216686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765710000801,0.02925686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765710001002,0.05903686,89897.0,89896.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1765710002113,0.08643549,89897.0,89896.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1765710005210,0.08643549,89897.0,89896.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1765710006011,0.08643549,89897.0,89888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710006012,0.07373,89889.0,89888.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710007708,0.07373,89889.0,89888.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1765710014822,0.07373,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710024126,0.06263,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710027232,0.09004258,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710033638,0.02741258,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710033937,0.05491258,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710034136,0.08338258,89889.0,89888.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765710036438,0.08338258,89889.0,89888.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765710037149,0.08338258,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710038141,0.08338258,89889.0,89888.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765710039144,0.08338258,89889.0,89888.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1765710043042,0.08338258,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710043339,0.07285,89877.0,89876.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765710043531,0.07179258,89877.0,89876.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710043735,0.05331858,89884.0,89883.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710044026,0.31688,89890.0,89885.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710044226,0.04438,89886.0,89885.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710044428,0.10017337,89886.0,89885.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710044829,0.10017337,89886.0,89870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710044830,0.0275,89871.0,89870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710045043,0.05597,89871.0,89870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710046143,0.05597,89871.0,89870.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1765710046331,0.05597,89871.0,89870.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1765710046835,0.05597,89871.0,89870.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1765710048530,0.05597,89871.0,89870.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1765710052636,0.05597,89871.0,89870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710052838,0.01688,89852.0,89850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765710053035,0.07285,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710053348,0.01688,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710053735,0.01697599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710054036,0.07294599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710059437,0.07294599,89852.0,89851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765710060843,0.07294599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710061542,0.07294599,89852.0,89851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765710062248,0.07294599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710063347,0.07294599,89852.0,89851.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765710063942,0.07294599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710074259,0.01697599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710074553,0.07465599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710075462,0.04471599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710075761,0.07465599,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710076157,0.10195404,89852.0,89851.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710082453,0.10195404,89852.0,89851.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710083868,0.02739404,89852.0,89851.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710084053,0.00016686,89860.0,89859.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710084256,0.00016686,89860.0,89859.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710084651,0.00016686,89860.0,89859.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1765710087777,0.00116686,89860.0,89859.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1765710090760,0.00216686,89860.0,89859.0,1.89576]
["bitfinex-derivatives","BTCF0:USTF0",1765710091763,0.07538,89872.0,89871.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710092070,0.07538,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710092572,0.01743,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710093361,0.02043,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710094171,0.02343,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710095162,0.02243,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710096173,0.02243,89872.0,89871.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710096359,0.02243,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710096668,0.05179,89872.0,89871.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710096865,0.08038,89872.0,89871.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710105176,0.08038,89872.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710105177,0.07437,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710105384,0.07437,89868.0,89867.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710106680,0.07437,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710106881,0.07637,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710107579,0.07437,89852.0,89850.0,1.86080004]
["bitfinex-derivatives","BTCF0:USTF0",1765710107787,0.07437,89852.0,89850.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1765710115290,0.07437,89852.0,89851.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1765710115487,0.07437,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710117388,0.01642,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710117579,0.07229,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710117988,0.07229,89852.0,89851.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765710118579,0.07229,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710120080,0.07429,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710120682,0.07529,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710122483,0.07429,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710122684,0.07329,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710123693,0.07429,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710123902,0.07429,89852.0,89851.0,0.01764686]
["bitfinex-derivatives","BTCF0:USTF0",1765710124094,0.07429,89852.0,89851.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765710124592,0.07429,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710125395,0.07529,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710127094,0.07529,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710128495,0.003,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710128698,0.001,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710128898,0.002,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710129399,0.002,89852.0,89851.0,0.91482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710129400,0.003,89852.0,89851.0,0.91482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710130000,0.002,89852.0,89851.0,0.91482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710134207,0.05787,89852.0,89851.0,0.91482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710134506,0.05787,89852.0,89851.0,0.51482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710135501,0.05587,89852.0,89851.0,0.51482686]
["bitfinex-derivatives","BTCF0:USTF0",1765710135703,0.05787,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710136602,0.05687,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710136791,0.05787,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710138297,0.05687,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710138497,0.05887,89852.0,89851.0,0.39592686]
["bitfinex-derivatives","BTCF0:USTF0",1765710142407,0.05887,89852.0,89851.0,0.03512686]
["bitfinex-derivatives","BTCF0:USTF0",1765710143303,0.003,89852.0,89839.0,0.08008222]
["bitfinex-derivatives","BTCF0:USTF0",1765710143508,0.05587,89839.0,89838.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710145103,0.05587,89839.0,89838.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1765710145303,0.05587,89839.0,89838.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1765710150025,0.01677,89840.0,89839.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710150724,0.0444,89845.0,89844.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710150916,0.07313,89845.0,89844.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710151117,0.01677,89845.0,89844.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710151824,0.01707,89848.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710152019,0.01707,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710152215,0.04457,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710152416,0.0733,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710154030,0.0743,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710154427,0.0753,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710158423,0.0753,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710158918,0.10192939,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710159122,0.10192939,89848.0,89847.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1765710159734,0.10192939,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710162038,0.0753,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710166628,0.002,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710170730,0.002,89848.0,89847.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710170930,0.002,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710172139,0.01897,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710173741,0.0752,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710174441,0.01897,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710175645,0.002,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710177034,0.07627,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710180146,0.07627,89848.0,89847.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1765710180448,0.10299255,89848.0,89847.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1765710186352,0.10299255,89848.0,89847.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1765710198359,0.10299255,89848.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710198360,0.07427,89836.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710198561,0.01633,89820.0,89788.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765710198750,0.05995325,89805.0,89764.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765710198954,0.00016697,89813.0,89671.0,0.21954995]
["bitfinex-derivatives","BTCF0:USTF0",1765710198955,0.3608,89799.0,89671.0,0.21954995]
["bitfinex-derivatives","BTCF0:USTF0",1765710199157,0.16252255,89819.0,89561.0,0.09920709]
["bitfinex-derivatives","BTCF0:USTF0",1765710199158,0.00099999,89650.0,89561.0,0.09920709]
["bitfinex-derivatives","BTCF0:USTF0",1765710199457,0.00099999,89580.0,89539.0,0.14418091]
["bitfinex-derivatives","BTCF0:USTF0",1765710199657,0.02931,89540.0,89538.0,1.38915948]
["bitfinex-derivatives","BTCF0:USTF0",1765710199853,0.00016752,89548.0,89547.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710200056,0.00864919,89553.0,89552.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765710200251,0.04019484,89553.0,89552.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765710200456,0.00099999,89580.0,89552.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1765710200650,0.04019673,89579.0,89553.0,0.72028]
["bitfinex-derivatives","BTCF0:USTF0",1765710200855,0.04019673,89578.0,89553.0,0.09029706]
["bitfinex-derivatives","BTCF0:USTF0",1765710201155,0.00016752,89575.0,89557.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765710201358,0.00099999,89580.0,89574.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710201559,0.00099999,89600.0,89599.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765710201758,0.00554817,89632.0,89599.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710201947,0.31926508,89600.0,89599.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710202150,0.25245335,89601.0,89600.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765710202667,0.25245335,89601.0,89600.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1765710202957,0.24384151,89601.0,89600.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1765710203161,0.00016741,89609.0,89600.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1765710203162,0.00016741,89609.0,89608.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710203365,0.00016741,89609.0,89608.0,1.45058]
["bitfinex-derivatives","BTCF0:USTF0",1765710203662,0.21988136,89628.0,89627.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710203961,0.00099999,89660.0,89627.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710203962,0.05813566,89655.0,89653.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710204155,0.05813566,89677.0,89676.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710204353,0.00099999,89690.0,89679.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710204760,0.3608,89680.0,89679.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710205071,0.00099999,89690.0,89679.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765710205454,0.67181,89677.0,89676.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765710205649,0.67181,89677.0,89676.0,0.75824731]
["bitfinex-derivatives","BTCF0:USTF0",1765710205867,0.00099999,89690.0,89679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710206265,0.00016731,89693.0,89689.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765710206458,0.00099999,89710.0,89701.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710206657,0.00099999,89720.0,89701.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765710206960,0.00099999,89720.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710207266,0.00099999,89720.0,89711.0,0.36184224]
["bitfinex-derivatives","BTCF0:USTF0",1765710207455,0.0011672,89720.0,89711.0,0.66266224]
["bitfinex-derivatives","BTCF0:USTF0",1765710207657,0.00016721,89720.0,89719.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765710207857,0.00016721,89720.0,89719.0,1.81712]
["bitfinex-derivatives","BTCF0:USTF0",1765710208270,0.00016721,89720.0,89719.0,1.81816224]
["bitfinex-derivatives","BTCF0:USTF0",1765710208565,0.00099999,89730.0,89719.0,1.81816224]
["bitfinex-derivatives","BTCF0:USTF0",1765710208766,0.00099999,89750.0,89737.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710208954,0.21075,89766.0,89749.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765710209155,0.21075,89766.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710209355,0.21075,89766.0,89760.0,0.00104224]
["bitfinex-derivatives","BTCF0:USTF0",1765710209655,0.68474,89761.0,89760.0,0.00104224]
["bitfinex-derivatives","BTCF0:USTF0",1765710210258,1.04554,89761.0,89760.0,0.00104224]
["bitfinex-derivatives","BTCF0:USTF0",1765710210467,0.3608,89761.0,89760.0,0.35416224]
["bitfinex-derivatives","BTCF0:USTF0",1765710210664,0.00016712,89772.0,89760.0,0.35416224]
["bitfinex-derivatives","BTCF0:USTF0",1765710210856,0.00016712,89772.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710211058,0.00016712,89772.0,89771.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710211260,0.3608,89796.0,89771.0,0.69964224]
["bitfinex-derivatives","BTCF0:USTF0",1765710211466,0.3608,89796.0,89771.0,0.00104224]
["bitfinex-derivatives","BTCF0:USTF0",1765710211866,0.3608,89796.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710212060,0.3608,89796.0,89780.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1765710212261,0.3638,89796.0,89795.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710212670,0.003,89796.0,89795.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710212870,0.00010813,89797.0,89795.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765710213066,0.00784131,89800.0,89799.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710213270,0.36179999,89810.0,89799.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710213474,0.3608,89829.0,89814.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710213767,0.3608,89829.0,89819.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710214175,0.3608,89829.0,89820.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1765710214367,0.00099999,89800.0,89794.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765710214566,0.3608,89829.0,89794.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1765710214567,0.3608,89822.0,89821.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710214773,0.3608,89822.0,89821.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765710214975,0.3608,89822.0,89821.0,1.45428]
["bitfinex-derivatives","BTCF0:USTF0",1765710215777,0.004,89829.0,89828.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710215972,0.00016669,89830.0,89829.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710216961,0.3608,89839.0,89838.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765710217162,0.3608,89839.0,89838.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1765710217566,0.3608,89866.0,89855.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765710217778,0.02964149,89865.0,89856.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1765710217981,0.68474,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710218275,0.02964149,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710218674,0.37361149,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710218873,0.71438149,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710219096,0.34397,89839.0,89838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710219264,0.21075,89845.0,89838.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1765710219463,0.3608,89855.0,89844.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710219664,0.001,89853.0,89844.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710220075,0.001,89853.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710220076,0.001,89853.0,89852.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765710220278,0.03388289,89853.0,89852.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765710220871,0.71862289,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710221070,0.71762289,89853.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710221378,0.71762289,89853.0,89840.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710221379,0.68474,89841.0,89840.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710221573,0.39368289,89841.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710221773,0.001,89853.0,89840.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765710221974,0.03198185,89852.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710222168,0.03198185,89851.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710222374,0.03198185,89850.0,89841.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1765710222576,0.001,89853.0,89852.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710222777,0.00016693,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710223489,0.03205546,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710224081,0.03305546,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710224288,0.00116693,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710224474,0.39315092,89854.0,89841.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765710224680,0.00116693,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710225185,0.00316693,89854.0,89853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710228195,0.68790693,89854.0,89853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710228491,0.21075,89850.0,89837.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710228690,0.00316693,89854.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710228991,0.21075,89865.0,89853.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710228992,0.3608,89890.0,89871.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710229198,0.3608,89890.0,89871.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765710229785,0.3608,89890.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710229786,0.34397,89872.0,89863.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1765710230190,0.00016662,89876.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710230496,0.00016662,89876.0,89875.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1765710231489,0.001,89890.0,89889.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1765710231795,0.001,89890.0,89889.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765710231995,0.3608,89915.0,89889.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765710232293,0.3608,89915.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710232686,0.68474,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765710232891,1.04554,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765710234098,1.04754,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765710234298,0.68474,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710234495,0.68474,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710235299,0.71444024,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710236585,0.19956,89880.0,89873.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765710236801,0.02970024,89879.0,89873.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765710237892,0.35179,89874.0,89873.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765710238202,0.72645438,89874.0,89873.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765710238398,0.02981438,89874.0,89873.0,0.68477683]
["bitfinex-derivatives","BTCF0:USTF0",1765710238598,0.02981438,89874.0,89873.0,1.04557683]
["bitfinex-derivatives","BTCF0:USTF0",1765710239002,0.02981438,89874.0,89873.0,1.79293683]
["bitfinex-derivatives","BTCF0:USTF0",1765710239302,0.00016651,89890.0,89889.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765710239497,0.00016651,89890.0,89889.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765710239699,0.69680651,89890.0,89877.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1765710240002,0.69680651,89890.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710240508,0.69664,89874.0,89873.0,0.36396683]
["bitfinex-derivatives","BTCF0:USTF0",1765710240707,0.19956,89880.0,89879.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1765710240895,0.05822249,89889.0,89887.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1765710241405,0.69664,89885.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710242006,0.00316651,89890.0,89884.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765710242202,0.00516651,89890.0,89884.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765710242804,0.00216651,89890.0,89884.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765710243003,0.69664,89885.0,89884.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1765710243504,0.69664,89885.0,89884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765710243805,0.69664,89885.0,89884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765710244103,0.77415421,89885.0,89884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710244899,0.69664,89885.0,89884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710245405,0.69664,89885.0,89884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765710246007,0.69664,89885.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710246309,0.35179,89874.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710246499,0.69664,89874.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710249210,0.69664,89874.0,89873.0,0.36196683]
["bitfinex-derivatives","BTCF0:USTF0",1765710249411,0.69764,89874.0,89873.0,0.36196683]
["bitfinex-derivatives","BTCF0:USTF0",1765710249813,0.69764,89874.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710250506,0.69764,89874.0,89873.0,0.69639683]
["bitfinex-derivatives","BTCF0:USTF0",1765710251212,0.69764,89874.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710251413,0.72250795,89874.0,89873.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1765710252010,0.72250795,89874.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710252011,0.69664,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710252315,0.72180184,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710253211,0.72680184,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710253805,0.72880184,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710254008,0.69664,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710254209,0.72180184,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710254606,1.08260184,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710254816,0.69664,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710255006,0.72180184,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710256519,0.72280184,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710257517,0.35179,89835.0,89834.0,1.50016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710257715,0.35179,89835.0,89834.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710257716,0.72180184,89835.0,89834.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710258621,0.72180184,89835.0,89834.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765710259524,0.72480184,89835.0,89834.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765710260122,0.72180184,89835.0,89834.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765710261225,0.72380184,89835.0,89834.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710261524,0.8962,89820.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710261726,0.92136184,89820.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710262825,0.92136184,89820.0,89819.0,0.00214143]
["bitfinex-derivatives","BTCF0:USTF0",1765710263025,0.92136184,89820.0,89819.0,0.00314143]
["bitfinex-derivatives","BTCF0:USTF0",1765710263823,0.34485,89816.0,89811.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765710264024,0.69664,89789.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710264223,0.35179,89789.0,89788.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765710264418,0.19956,89793.0,89792.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765710264721,0.22571041,89793.0,89792.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765710264925,0.57759797,89793.0,89792.0,2.18361]
["bitfinex-derivatives","BTCF0:USTF0",1765710265325,0.55144756,89793.0,89792.0,2.18361]
["bitfinex-derivatives","BTCF0:USTF0",1765710265720,9.756e-05,89793.0,89792.0,2.18361]
["bitfinex-derivatives","BTCF0:USTF0",1765710265915,0.00016704,89801.0,89800.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1765710266118,0.90685,89820.0,89819.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1765710266320,0.93297786,89820.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710266522,0.02612786,89819.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710266828,0.02612786,89818.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710267126,0.001,89801.0,89800.0,1.03089704]
["bitfinex-derivatives","BTCF0:USTF0",1765710267723,0.002,89801.0,89800.0,1.03089704]
["bitfinex-derivatives","BTCF0:USTF0",1765710268322,0.70829,89801.0,89800.0,0.32465704]
["bitfinex-derivatives","BTCF0:USTF0",1765710268624,0.70829,89801.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710269028,0.70729,89801.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710269229,0.70829,89801.0,89800.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710269621,0.70829,89801.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710269622,0.73543785,89801.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710269816,0.70729,89789.0,89788.0,0.3350633]
["bitfinex-derivatives","BTCF0:USTF0",1765710270220,0.70729,89789.0,89771.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1765710270221,0.3556,89773.0,89772.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765710270424,0.70733387,89773.0,89772.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1765710270621,0.70733387,89773.0,89772.0,2.18529]
["bitfinex-derivatives","BTCF0:USTF0",1765710271021,0.70733387,89773.0,89772.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1765710271633,0.70733387,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710271634,0.35664387,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710271824,0.00104387,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710272316,4.387e-05,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710272520,0.00304387,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710272921,0.00104387,89773.0,89772.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710273117,0.00016704,89781.0,89780.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765710273318,0.00016704,89781.0,89780.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710273920,0.67434704,89781.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710275227,0.67934704,89781.0,89768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710275425,0.67418,89765.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710275838,0.67418,89765.0,89764.0,1.50016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710276336,0.20783,89772.0,89764.0,1.50016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710277036,0.20783,89772.0,89764.0,1.50116704]
["bitfinex-derivatives","BTCF0:USTF0",1765710277628,0.20783,89772.0,89771.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1765710277826,0.88201,89772.0,89771.0,0.66611]
["bitfinex-derivatives","BTCF0:USTF0",1765710278032,0.88201,89772.0,89764.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765710278229,0.88201,89772.0,89764.0,0.00216704]
["bitfinex-derivatives","BTCF0:USTF0",1765710278532,0.34177,89765.0,89764.0,0.00216704]
["bitfinex-derivatives","BTCF0:USTF0",1765710278735,0.34177,89765.0,89764.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710278937,0.34177,89765.0,89764.0,0.34136704]
["bitfinex-derivatives","BTCF0:USTF0",1765710279135,0.34177,89765.0,89764.0,1.84136704]
["bitfinex-derivatives","BTCF0:USTF0",1765710279334,0.67418,89765.0,89764.0,1.84236704]
["bitfinex-derivatives","BTCF0:USTF0",1765710279532,0.67418,89765.0,89764.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765710280337,0.67418,89765.0,89764.0,0.00216704]
["bitfinex-derivatives","BTCF0:USTF0",1765710281029,0.67418,89765.0,89764.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765710281232,0.67518,89765.0,89764.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765710281634,0.67418,89751.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710282223,0.67418,89751.0,89750.0,0.34127828]
["bitfinex-derivatives","BTCF0:USTF0",1765710282437,0.67418,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710283434,0.67425828,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710283940,0.70090499,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710284934,0.70190499,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710285729,0.70190499,89744.0,89743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765710286037,0.70190499,89744.0,89743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710286842,0.67418,89726.0,89725.0,0.35619112]
["bitfinex-derivatives","BTCF0:USTF0",1765710287341,0.70123636,89726.0,89725.0,0.35619112]
["bitfinex-derivatives","BTCF0:USTF0",1765710287540,0.67418,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710287729,0.67425828,89708.0,89707.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1765710287931,7.828e-05,89708.0,89707.0,1.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765710288425,0.67425828,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710288629,0.67425828,89708.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710289228,0.67425828,89708.0,89698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710289424,0.67425828,89708.0,89707.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1765710290038,0.67425828,89708.0,89707.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1765710290532,0.67425828,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710291550,0.67525828,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710294751,0.67418,89706.0,89705.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765710295041,0.67418,89706.0,89705.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1765710295644,0.67418,89706.0,89705.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1765710296241,0.67418,89706.0,89705.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1765710296749,0.68439,89696.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710297246,0.68439,89695.0,89694.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765710298337,1.04519,89695.0,89694.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765710299740,1.04519,89695.0,89694.0,0.00208137]
["bitfinex-derivatives","BTCF0:USTF0",1765710299948,1.04519,89695.0,89694.0,0.00408137]
["bitfinex-derivatives","BTCF0:USTF0",1765710301345,0.88807,89705.0,89704.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1765710301545,1.61887,89705.0,89704.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1765710301745,0.88807,89705.0,89704.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1765710302158,0.80007828,89708.0,89707.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1765710302748,0.22657062,89708.0,89707.0,1.08438]
["bitfinex-derivatives","BTCF0:USTF0",1765710302950,0.20783,89727.0,89715.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710303140,0.20783,89727.0,89715.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1765710303343,1.58567,89740.0,89739.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710303543,0.20368,89750.0,89749.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710305046,0.00016713,89758.0,89757.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710306354,0.00016713,89758.0,89749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765710306355,0.68439,89750.0,89749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765710306546,1.0722367,89750.0,89749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765710307157,0.20368,89748.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710307355,0.3246,89742.0,89741.0,0.06800713]
["bitfinex-derivatives","BTCF0:USTF0",1765710307556,0.71144192,89742.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710308455,0.35165192,89742.0,89741.0,0.13584713]
["bitfinex-derivatives","BTCF0:USTF0",1765710308659,0.71144192,89742.0,89741.0,0.13584713]
["bitfinex-derivatives","BTCF0:USTF0",1765710309253,0.02705192,89742.0,89741.0,0.13584713]
["bitfinex-derivatives","BTCF0:USTF0",1765710309564,0.03005192,89742.0,89741.0,0.13584713]
["bitfinex-derivatives","BTCF0:USTF0",1765710310356,7.32e-05,89742.0,89741.0,0.89664713]
["bitfinex-derivatives","BTCF0:USTF0",1765710310660,0.00016713,89758.0,89757.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710311148,0.00016713,89758.0,89757.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1765710311343,0.3608,89781.0,89780.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710311559,0.38830186,89781.0,89780.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710311954,0.02750186,89781.0,89780.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1765710312357,0.00016713,89789.0,89788.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710312951,0.3608,89809.0,89807.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710313152,0.23117035,89808.0,89807.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710313351,0.91556035,89808.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710313563,0.02745364,89807.0,89798.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710313856,0.20368,89808.0,89807.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710314252,0.20568,89808.0,89807.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710315256,0.002,89808.0,89807.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710315963,0.002,89808.0,89803.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710315964,0.20368,89804.0,89803.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710316157,0.20368,89804.0,89803.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710316352,0.88807,89804.0,89800.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1765710316549,0.88807,89804.0,89794.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710316954,0.88807,89804.0,89794.0,0.36096702]
["bitfinex-derivatives","BTCF0:USTF0",1765710317158,0.3608,89798.0,89794.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710317358,0.20568,89804.0,89803.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710317558,0.20568,89804.0,89803.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710317760,0.20468,89804.0,89803.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710318457,0.001,89804.0,89803.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710319257,0.36096702,89811.0,89810.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710319462,0.00016702,89811.0,89810.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765710320659,0.00316702,89811.0,89810.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765710321468,0.00416702,89811.0,89810.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765710325471,0.3608,89828.0,89827.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710325656,0.3608,89841.0,89840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710325855,0.55683,89843.0,89842.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710326070,0.20368,89843.0,89842.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710326462,0.69346,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710327672,0.001,89841.0,89838.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710327871,0.3608,89840.0,89839.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710328071,0.001,89841.0,89840.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710328573,0.89714,89843.0,89842.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1765710328974,0.89714,89843.0,89842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710329163,0.69346,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710329363,1.05426,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710330771,1.05426,89835.0,89834.0,0.06783702]
["bitfinex-derivatives","BTCF0:USTF0",1765710330966,0.69346,89835.0,89834.0,0.13550702]
["bitfinex-derivatives","BTCF0:USTF0",1765710331473,0.3608,89842.0,89834.0,0.13550702]
["bitfinex-derivatives","BTCF0:USTF0",1765710331691,1.05426,89842.0,89841.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710331888,1.05426,89842.0,89841.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710332681,1.05526,89842.0,89841.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710333093,0.69346,89835.0,89834.0,0.06783702]
["bitfinex-derivatives","BTCF0:USTF0",1765710333294,0.69346,89835.0,89834.0,0.13550702]
["bitfinex-derivatives","BTCF0:USTF0",1765710334094,0.69346,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710334592,0.69646,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710335382,0.69946,89835.0,89834.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710337292,0.69346,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710337484,0.20735,89815.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710338182,0.90081,89815.0,89814.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765710338593,0.69346,89807.0,89806.0,0.36096702]
["bitfinex-derivatives","BTCF0:USTF0",1765710338897,1.0819283,89807.0,89806.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710339691,1.0819283,89807.0,89806.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765710340192,0.20735,89815.0,89814.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710340393,0.23491702,89815.0,89814.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710340694,0.92837702,89815.0,89814.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1765710340891,0.69446,89807.0,89806.0,0.06983702]
["bitfinex-derivatives","BTCF0:USTF0",1765710341094,0.72202702,89807.0,89806.0,0.00216702]
["bitfinex-derivatives","BTCF0:USTF0",1765710341298,0.72302702,89807.0,89806.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710341689,0.72302702,89807.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710341690,0.69346,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710341887,0.69346,89798.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710341888,0.69346,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710342191,0.72102702,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710342390,0.72102702,89783.0,89782.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1765710342590,0.72102702,89783.0,89782.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765710342790,0.72102702,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710342994,0.69346,89775.0,89774.0,0.13550702]
["bitfinex-derivatives","BTCF0:USTF0",1765710343196,0.72102702,89775.0,89774.0,0.06783702]
["bitfinex-derivatives","BTCF0:USTF0",1765710343393,0.72102702,89775.0,89774.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765710343996,0.69346,89766.0,89765.0,0.36092545]
["bitfinex-derivatives","BTCF0:USTF0",1765710344194,0.34865,89701.0,89700.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765710344395,0.20735,89712.0,89676.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765710344396,0.20735,89700.0,89676.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1765710344595,0.69346,89686.0,89673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765710344898,0.3608,89681.0,89673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710345090,0.7216,89681.0,89673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710345286,0.00011074,89680.0,89673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710345996,0.69346,89674.0,89673.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765710346385,0.69346,89669.0,89640.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765710346697,0.3608,89645.0,89644.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710346895,0.3608,89670.0,89669.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710347089,0.3608,89690.0,89687.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710347894,0.00016733,89696.0,89695.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710348096,0.00016733,89696.0,89695.0,1.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765710348392,0.3608,89723.0,89722.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710348994,0.3608,89723.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710349402,0.00016723,89722.0,89721.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710350897,0.34881723,89722.0,89721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765710351403,0.00016723,89722.0,89721.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1765710351604,0.00016723,89722.0,89721.0,0.69183]
["bitfinex-derivatives","BTCF0:USTF0",1765710351800,0.00016723,89722.0,89721.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1765710352194,0.00016723,89722.0,89721.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1765710352404,0.00016723,89722.0,89721.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1765710353197,0.00016723,89722.0,89721.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1765710358202,0.3608,89725.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710358607,0.3608,89725.0,89724.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765710359201,0.36096723,89733.0,89724.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710359407,0.36096723,89733.0,89732.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710361207,0.00316723,89733.0,89732.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710361512,0.3608,89751.0,89750.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710362113,0.20735,89775.0,89774.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710362302,0.3608,89777.0,89776.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710363602,0.3608,89777.0,89776.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765710363802,0.69316,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710364199,0.69316,89771.0,89768.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710364200,0.69316,89769.0,89768.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710364513,1.05396,89769.0,89768.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710365426,0.3608,89769.0,89768.0,0.66459713]
["bitfinex-derivatives","BTCF0:USTF0",1765710366005,0.001,89771.0,89770.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710366200,0.001,89771.0,89770.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1765710366406,0.00016713,89785.0,89784.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710366611,0.00016713,89785.0,89784.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1765710367511,0.3608,89804.0,89795.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765710368611,0.36096713,89804.0,89795.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765710369413,0.69316,89788.0,89787.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710370416,0.69316,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710370810,0.21315,89782.0,89770.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1765710371008,0.21315,89782.0,89781.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710371208,0.90631,89782.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710371912,0.00016713,89785.0,89784.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710372909,0.69316,89782.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710373109,0.69316,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710374515,0.69416,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710374913,0.90631,89768.0,89767.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710375213,0.21315,89768.0,89767.0,0.66459713]
["bitfinex-derivatives","BTCF0:USTF0",1765710375614,0.57096,89768.0,89767.0,0.32780713]
["bitfinex-derivatives","BTCF0:USTF0",1765710376013,0.90631,89768.0,89767.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710376318,0.69316,89761.0,89754.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1765710376520,0.69316,89755.0,89754.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1765710377021,0.69316,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710379422,0.21315,89754.0,89753.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710380211,0.90631,89754.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710380430,0.69316,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710381219,0.69316,89745.0,89744.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710381919,0.21415,89754.0,89753.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710383516,0.21315,89754.0,89753.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765710383928,0.69316,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710384227,0.72091933,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710384724,0.72091933,89753.0,89744.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710384725,0.69316,89745.0,89744.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710385022,0.72091753,89745.0,89744.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710385713,0.69219,89735.0,89734.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1765710386625,0.69219,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710386927,0.35913,89733.0,89732.0,1.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765710387116,0.19991,89739.0,89732.0,1.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765710387424,0.19991,89739.0,89738.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1765710387620,0.8921,89739.0,89738.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1765710387822,0.8921,89739.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710389219,0.69313,89733.0,89732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765710389619,0.19991,89739.0,89732.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710390231,0.00016713,89741.0,89732.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710390232,0.00016713,89741.0,89740.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710390423,0.00016713,89741.0,89740.0,1.76435]
["bitfinex-derivatives","BTCF0:USTF0",1765710392721,0.00016713,89741.0,89740.0,1.76635]
["bitfinex-derivatives","BTCF0:USTF0",1765710393223,0.00016713,89741.0,89740.0,1.76735]
["bitfinex-derivatives","BTCF0:USTF0",1765710394423,0.00016713,89741.0,89740.0,1.76535]
["bitfinex-derivatives","BTCF0:USTF0",1765710394628,0.00016713,89741.0,89740.0,1.76735]
["bitfinex-derivatives","BTCF0:USTF0",1765710397722,0.20094,89760.0,89740.0,1.76735]
["bitfinex-derivatives","BTCF0:USTF0",1765710397928,0.20094,89760.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710398429,0.36274143,89759.0,89758.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1765710398631,0.72094143,89759.0,89758.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1765710398822,0.72094143,89759.0,89753.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1765710399127,0.69313,89754.0,89753.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765710400221,0.69413,89754.0,89753.0,1.06886]
["bitfinex-derivatives","BTCF0:USTF0",1765710400532,0.69313,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710402425,0.69313,89751.0,89750.0,0.68503713]
["bitfinex-derivatives","BTCF0:USTF0",1765710402623,0.89407,89760.0,89759.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710402827,0.92216777,89760.0,89759.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710403028,0.92216777,89760.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710403237,0.69313,89751.0,89750.0,0.35150713]
["bitfinex-derivatives","BTCF0:USTF0",1765710403426,0.69313,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710403733,0.20094,89760.0,89750.0,0.68503713]
["bitfinex-derivatives","BTCF0:USTF0",1765710403929,0.89407,89760.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710404130,0.92217783,89760.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710405235,0.92217783,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710405933,0.92217783,89760.0,89759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765710406530,0.92217783,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710406729,0.92417783,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710407138,0.92517783,89760.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710407324,0.02810783,89759.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710407729,0.20394,89760.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710408033,0.69313,89758.0,89757.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1765710408228,0.69313,89758.0,89757.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710409638,0.69413,89758.0,89757.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710410634,0.001,89758.0,89757.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710410838,0.002,89758.0,89757.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710411939,0.001,89758.0,89757.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710412138,0.53587,89760.0,89759.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710413331,0.53587,89760.0,89759.0,0.68787]
["bitfinex-derivatives","BTCF0:USTF0",1765710414035,0.69329713,89767.0,89766.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710414338,0.00016713,89767.0,89766.0,1.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765710416740,0.00016713,89767.0,89766.0,0.68487]
["bitfinex-derivatives","BTCF0:USTF0",1765710416945,0.68139713,89767.0,89766.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765710417245,0.68139713,89767.0,89766.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1765710417942,0.68139713,89767.0,89766.0,0.68687]
["bitfinex-derivatives","BTCF0:USTF0",1765710418136,0.68139713,89767.0,89766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710418537,0.70381,89763.0,89762.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1765710419335,0.00016713,89767.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710419336,0.70381,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710420732,0.70481,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710421541,0.70881,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710421931,0.70881,89759.0,89751.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1765710422147,0.70381,89752.0,89751.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1765710422445,0.005,89759.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710422747,0.70381,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710424142,0.70681,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710424846,0.70481,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710425036,0.70581,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710425453,0.70481,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710425746,0.70681,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710426136,1.09529838,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710426346,1.09429838,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710426543,0.38819838,89751.0,89750.0,0.68813713]
["bitfinex-derivatives","BTCF0:USTF0",1765710426743,0.35951,89751.0,89750.0,0.68813713]
["bitfinex-derivatives","BTCF0:USTF0",1765710426946,0.70581,89751.0,89750.0,0.68813713]
["bitfinex-derivatives","BTCF0:USTF0",1765710427132,0.70481,89751.0,89750.0,0.68813713]
["bitfinex-derivatives","BTCF0:USTF0",1765710427338,0.70481,89751.0,89750.0,0.68913713]
["bitfinex-derivatives","BTCF0:USTF0",1765710427846,0.90094,89760.0,89759.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1765710428032,0.3608,89763.0,89759.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710428239,0.71831,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710428438,1.06461,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710429444,1.06861,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710430939,1.06461,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710431346,1.06461,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710432840,1.06461,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710433650,1.06461,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710434550,0.70381,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710436856,0.70381,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710439559,0.70381,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710439951,0.3608,89769.0,89766.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710440154,0.3608,89780.0,89766.0,1.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765710440354,0.70397713,89767.0,89766.0,1.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765710440964,0.70397713,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710441761,0.70381,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710441963,0.70381,89763.0,89762.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710442159,0.70381,89763.0,89762.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1765710442464,0.70497713,89767.0,89766.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710443666,0.70497713,89767.0,89766.0,1.04877]
["bitfinex-derivatives","BTCF0:USTF0",1765710444065,0.70397713,89767.0,89766.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710444870,0.70597713,89767.0,89766.0,0.68797]
["bitfinex-derivatives","BTCF0:USTF0",1765710445469,0.70397713,89767.0,89766.0,0.34341]
["bitfinex-derivatives","BTCF0:USTF0",1765710445765,0.68651,89765.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710446768,0.68951,89765.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710448573,0.68651,89765.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710448867,0.54811,89757.0,89756.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1765710449170,0.89629,89757.0,89756.0,1.04309]
["bitfinex-derivatives","BTCF0:USTF0",1765710450368,0.89629,89757.0,89756.0,1.04409]
["bitfinex-derivatives","BTCF0:USTF0",1765710450971,0.89629,89757.0,89756.0,1.04509]
["bitfinex-derivatives","BTCF0:USTF0",1765710451563,0.89629,89757.0,89756.0,1.04409]
["bitfinex-derivatives","BTCF0:USTF0",1765710451758,0.89629,89757.0,89756.0,1.04509]
["bitfinex-derivatives","BTCF0:USTF0",1765710452372,0.68724,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710452673,0.71597252,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710453764,0.71597252,89751.0,89750.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710455073,0.71697252,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710455273,0.71797252,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710455772,0.71697252,89751.0,89750.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710457760,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710457960,0.68924,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710459273,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710459474,0.68924,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710459675,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710461170,0.68724,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710461370,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710462074,0.68924,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710462982,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710463173,0.68924,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710464470,0.68824,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710465281,0.68724,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710465673,0.68724,89751.0,89750.0,0.68425713]
["bitfinex-derivatives","BTCF0:USTF0",1765710465973,0.68824,89751.0,89750.0,0.68425713]
["bitfinex-derivatives","BTCF0:USTF0",1765710466169,0.68924,89751.0,89750.0,0.68425713]
["bitfinex-derivatives","BTCF0:USTF0",1765710467982,0.68824,89751.0,89750.0,0.68425713]
["bitfinex-derivatives","BTCF0:USTF0",1765710468284,0.68724,89751.0,89750.0,0.68425713]
["bitfinex-derivatives","BTCF0:USTF0",1765710468786,0.89702,89757.0,89756.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765710470988,0.89702,89757.0,89756.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765710471990,0.89802,89757.0,89756.0,0.68409]
["bitfinex-derivatives","BTCF0:USTF0",1765710472188,0.89802,89757.0,89756.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765710472791,0.89702,89757.0,89756.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765710473793,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710474292,0.89702,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710474792,0.55547,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710475196,0.55547,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710475694,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710475988,0.89802,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710477690,0.89702,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710477899,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710486909,0.89802,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710487816,0.89702,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710488113,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710490013,0.89702,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710490217,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710490618,0.89702,89757.0,89756.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1765710490818,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710491014,0.89702,89757.0,89756.0,1.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765710491214,0.89702,89757.0,89756.0,1.04689]
["bitfinex-derivatives","BTCF0:USTF0",1765710492818,0.53083,89766.0,89765.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1765710493017,0.86672,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710493216,0.86672,89766.0,89765.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765710493416,0.86672,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710493918,0.86672,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710494129,0.86772,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710494317,0.86872,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710495425,0.86772,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710496227,0.86872,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710496525,0.86872,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710496726,0.86872,89766.0,89765.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765710496926,0.86672,89766.0,89765.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765710497728,0.86872,89766.0,89765.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765710498118,0.87072,89766.0,89765.0,0.71407]
["bitfinex-derivatives","BTCF0:USTF0",1765710498623,0.87072,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710499427,0.86872,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710499732,0.87072,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710499931,0.86872,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710500120,0.87072,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710500524,0.86872,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710501127,0.86672,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710505033,0.53083,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710505726,0.86911,89766.0,89765.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765710506132,0.21315,89775.0,89766.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710507828,0.66481713,89767.0,89766.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710509229,0.66481713,89767.0,89766.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1765710509428,0.86334,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710509630,0.86334,89766.0,89765.0,1.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765710509832,0.86334,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710510736,0.86534,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710511235,0.86534,89766.0,89765.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765710512445,0.86734,89766.0,89765.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765710513041,0.86734,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710513543,0.86634,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710513928,0.66465,89751.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710514129,0.66465,89751.0,89742.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765710514936,0.66465,89743.0,89742.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765710515137,1.02545,89743.0,89742.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1765710515341,1.02545,89743.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710515641,0.66465,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710518643,0.66565,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710518947,0.66665,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710520334,0.002,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710520737,0.001,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710521034,0.66665,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710522343,0.66465,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710522546,0.66665,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710522747,0.002,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710522930,0.001,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710523136,0.003,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710523549,0.001,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710523743,0.003,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710524539,0.33215,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710524838,0.003,89732.0,89731.0,1.39304]
["bitfinex-derivatives","BTCF0:USTF0",1765710525250,0.86350713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710526436,0.66481713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710526634,0.00316713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710527240,0.00016713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710527440,0.00316713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710527845,0.00616713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710529244,0.00316713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710529450,0.00416713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710529949,0.00216713,89740.0,89739.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710531060,1.22414,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710531249,1.02545,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710531554,0.3608,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710531754,0.68995,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710531954,1.02545,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710532453,1.02745,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710533060,1.02945,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710533554,1.22814,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710534154,1.22714,89761.0,89760.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765710534550,0.66465,89759.0,89758.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765710534943,0.66465,89753.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710535151,1.02545,89753.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710535547,1.02545,89753.0,89752.0,0.34300713]
["bitfinex-derivatives","BTCF0:USTF0",1765710536154,1.02545,89753.0,89752.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710537061,1.02545,89753.0,89752.0,0.34986713]
["bitfinex-derivatives","BTCF0:USTF0",1765710537660,0.66465,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710538660,0.66565,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710538960,0.66665,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710540768,0.002,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710540967,0.65814713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710542469,0.66214713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710542968,0.66014713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710543357,0.66214713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710544855,0.66114713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710545060,0.65914713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710545262,0.66014713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710546071,0.66114713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710546369,0.66014713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710547665,0.65914713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710547970,0.66014713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710548169,0.65914713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710548370,0.66214713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710548669,0.66314713,89769.0,89768.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710548871,0.65798,89765.0,89764.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1765710549280,0.65798,89753.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710549461,0.65798,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710551568,0.65798,89753.0,89752.0,0.70842713]
["bitfinex-derivatives","BTCF0:USTF0",1765710551967,0.65798,89753.0,89752.0,0.70942713]
["bitfinex-derivatives","BTCF0:USTF0",1765710552572,0.65798,89753.0,89752.0,0.70842713]
["bitfinex-derivatives","BTCF0:USTF0",1765710552773,0.65998,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710553974,0.002,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710554761,0.65998,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710555175,0.65898,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710555376,0.65798,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710555970,0.65798,89753.0,89752.0,0.70842713]
["bitfinex-derivatives","BTCF0:USTF0",1765710556276,0.86339,89761.0,89760.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765710557269,0.65798,89758.0,89757.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765710557670,1.01878,89758.0,89757.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765710558772,1.01978,89758.0,89757.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765710558961,1.02078,89758.0,89757.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1765710559366,1.02078,89758.0,89757.0,1.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765710559566,1.01978,89758.0,89757.0,1.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765710560374,1.01878,89758.0,89757.0,1.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765710560579,0.65798,89753.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710560980,0.65798,89753.0,89752.0,0.70742713]
["bitfinex-derivatives","BTCF0:USTF0",1765710561183,0.65798,89753.0,89752.0,0.34986713]
["bitfinex-derivatives","BTCF0:USTF0",1765710561881,0.65998,89753.0,89752.0,0.34986713]
["bitfinex-derivatives","BTCF0:USTF0",1765710562080,0.66098,89753.0,89752.0,0.34986713]
["bitfinex-derivatives","BTCF0:USTF0",1765710562380,0.65898,89753.0,89752.0,0.35186713]
["bitfinex-derivatives","BTCF0:USTF0",1765710562776,0.65898,89753.0,89752.0,0.70942713]
["bitfinex-derivatives","BTCF0:USTF0",1765710563579,0.65798,89753.0,89752.0,0.71042713]
["bitfinex-derivatives","BTCF0:USTF0",1765710563781,0.65798,89753.0,89752.0,0.35286713]
["bitfinex-derivatives","BTCF0:USTF0",1765710564084,0.65798,89753.0,89752.0,0.35186713]
["bitfinex-derivatives","BTCF0:USTF0",1765710565484,0.65798,89753.0,89752.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710565684,0.65798,89753.0,89752.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765710565986,0.65798,89753.0,89752.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710566881,0.65798,89753.0,89752.0,0.35186713]
["bitfinex-derivatives","BTCF0:USTF0",1765710567586,0.65798,89753.0,89752.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710570284,0.6314,89746.0,89745.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1765710570473,0.9922,89746.0,89745.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1765710571485,0.9982,89746.0,89745.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1765710572087,0.63743,89738.0,89737.0,0.63954713]
["bitfinex-derivatives","BTCF0:USTF0",1765710572289,1.00539713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710572486,0.00716713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710572686,0.64359713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710573095,0.64459713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710574185,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710574986,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710576995,0.63859713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710577295,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710577886,0.63859713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710578091,0.64059713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710580199,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710580400,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710582503,0.64059713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710583202,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710583404,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710584705,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710584904,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710585108,0.31822713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710585496,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710586104,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710586405,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710587418,0.63959713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710587717,0.64159713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710597507,0.31822713,89746.0,89745.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1765710597714,0.00416713,89746.0,89745.0,1.51857]
["bitfinex-derivatives","BTCF0:USTF0",1765710598622,0.00016713,89746.0,89745.0,1.51857]
["bitfinex-derivatives","BTCF0:USTF0",1765710598811,0.00016713,89746.0,89745.0,1.51957]
["bitfinex-derivatives","BTCF0:USTF0",1765710599919,0.00016713,89746.0,89745.0,1.52057]
["bitfinex-derivatives","BTCF0:USTF0",1765710600926,0.00016713,89746.0,89745.0,1.52257]
["bitfinex-derivatives","BTCF0:USTF0",1765710601418,0.00016713,89746.0,89745.0,1.52057]
["bitfinex-derivatives","BTCF0:USTF0",1765710601619,0.00016713,89746.0,89745.0,1.52357]
["bitfinex-derivatives","BTCF0:USTF0",1765710601921,0.00016713,89746.0,89745.0,1.52457]
["bitfinex-derivatives","BTCF0:USTF0",1765710604824,0.5899,89766.0,89765.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1765710605119,0.5899,89766.0,89765.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765710606323,0.5999,89766.0,89765.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765710607826,0.5939,89766.0,89765.0,1.29052]
["bitfinex-derivatives","BTCF0:USTF0",1765710608016,0.5979,89766.0,89765.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1765710608218,0.5979,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710611126,0.5939,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710611625,0.5979,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710612226,0.5969,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710612426,0.5929,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710612626,0.5969,89766.0,89765.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1765710613928,0.5969,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710614127,0.5929,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710614426,0.5969,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710615314,0.5959,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710615727,0.5929,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710615925,0.5959,89766.0,89765.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1765710616233,0.5959,89766.0,89765.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1765710619230,0.5959,89766.0,89765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710619427,0.5959,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710619617,0.31289,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710620217,0.5959,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710620720,0.76825,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710621932,0.76825,89766.0,89765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710622122,0.76825,89766.0,89765.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1765710622323,0.76825,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710625135,0.76525,89766.0,89765.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765710625335,0.76225,89766.0,89765.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765710626041,0.76225,89766.0,89765.0,1.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765710626222,0.76225,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710627328,0.79223101,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710627840,1.15303101,89766.0,89765.0,1.08092]
["bitfinex-derivatives","BTCF0:USTF0",1765710629144,1.15303101,89766.0,89765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710631041,1.15403101,89766.0,89765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710631437,1.15603101,89766.0,89765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765710631635,0.56664,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710631835,0.95742101,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710632035,0.56664,89745.0,89744.0,0.62483]
["bitfinex-derivatives","BTCF0:USTF0",1765710632347,0.56664,89745.0,89744.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1765710632733,0.56664,89745.0,89742.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1765710632734,0.56664,89743.0,89742.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1765710632928,0.56634,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710634047,0.27862,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710634436,0.56634,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710635032,0.57034,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710635534,0.56834,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710635734,0.56634,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710636336,0.56734,89743.0,89742.0,1.07955]
["bitfinex-derivatives","BTCF0:USTF0",1765710637332,0.56734,89743.0,89742.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1765710638041,0.56834,89743.0,89742.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1765710638243,0.56664,89739.0,89738.0,1.25755]
["bitfinex-derivatives","BTCF0:USTF0",1765710638443,0.92744,89739.0,89738.0,1.25755]
["bitfinex-derivatives","BTCF0:USTF0",1765710638640,0.92744,89739.0,89738.0,0.54903]
["bitfinex-derivatives","BTCF0:USTF0",1765710638943,0.92744,89739.0,89738.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1765710639143,0.56664,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710641647,0.56764,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710642436,0.56664,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710644336,0.56764,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710645245,0.56664,89735.0,89734.0,0.55019713]
["bitfinex-derivatives","BTCF0:USTF0",1765710645943,0.56664,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710647845,0.56764,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710648248,0.56864,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710648437,0.56764,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710648838,0.56664,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710649039,0.56664,89735.0,89734.0,0.55019713]
["bitfinex-derivatives","BTCF0:USTF0",1765710649542,0.56864,89735.0,89734.0,0.55019713]
["bitfinex-derivatives","BTCF0:USTF0",1765710650747,0.57064,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710651050,0.56864,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710651350,0.57164,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710651741,0.56864,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710651942,0.57064,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710652451,0.57064,89735.0,89734.0,0.54919713]
["bitfinex-derivatives","BTCF0:USTF0",1765710654050,0.56664,89735.0,89734.0,0.55019713]
["bitfinex-derivatives","BTCF0:USTF0",1765710654247,0.72925,89735.0,89734.0,0.55019713]
["bitfinex-derivatives","BTCF0:USTF0",1765710654442,0.72925,89735.0,89734.0,0.28569713]
["bitfinex-derivatives","BTCF0:USTF0",1765710654644,0.73125,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710654849,0.72925,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710655244,0.72725,89735.0,89734.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710657251,0.56361,89717.0,89716.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1765710657452,0.56361,89717.0,89716.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1765710658243,0.56361,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710658442,0.56561,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710660146,0.28092,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710660545,0.002,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710661752,0.28528,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710662744,0.002,89717.0,89716.0,0.58117955]
["bitfinex-derivatives","BTCF0:USTF0",1765710663257,0.00016713,89725.0,89724.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710663559,0.00016713,89725.0,89724.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1765710663756,0.00016713,89725.0,89724.0,1.42278]
["bitfinex-derivatives","BTCF0:USTF0",1765710664058,0.92877,89746.0,89736.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1765710664254,0.92877,89746.0,89745.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710665248,0.93077,89746.0,89745.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710665571,0.002,89746.0,89745.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765710666259,0.00016713,89754.0,89753.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710666559,0.00016713,89754.0,89753.0,1.62649]
["bitfinex-derivatives","BTCF0:USTF0",1765710666755,0.3608,89775.0,89771.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710666953,0.64408,89775.0,89774.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710667145,0.92877,89775.0,89774.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710668059,0.93077,89775.0,89774.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710668360,0.93277,89775.0,89774.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710668656,0.93077,89775.0,89774.0,0.55785]
["bitfinex-derivatives","BTCF0:USTF0",1765710668858,0.92877,89775.0,89774.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765710669058,0.92877,89775.0,89774.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1765710669252,0.92877,89775.0,89774.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1765710669458,0.56797,89775.0,89774.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1765710671360,0.56797,89775.0,89774.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1765710673559,0.56797,89775.0,89774.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1765710673761,0.56797,89775.0,89774.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1765710681968,0.28328,89775.0,89774.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1765710682169,0.56797,89775.0,89774.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1765710685471,0.56797,89775.0,89774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765710685676,0.56797,89775.0,89774.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1765710685872,0.56797,89775.0,89774.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765710689176,0.73488,89775.0,89774.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765710692772,1.09568,89775.0,89774.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765710695378,1.12617129,89775.0,89774.0,0.54302]
["bitfinex-derivatives","BTCF0:USTF0",1765710701078,1.12617129,89775.0,89774.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1765710702280,1.12617129,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710711989,1.11988129,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710714383,0.75908129,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710714592,1.11988129,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710716479,0.95926129,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710716687,0.3608,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710716888,0.61648,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710717089,0.86538,89775.0,89774.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1765710717887,0.86538,89775.0,89774.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765710717888,0.53500644,89775.0,89774.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1765710718100,0.50458,89775.0,89774.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1765710718293,0.00016713,89783.0,89782.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1765710718495,0.00016713,89783.0,89782.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765710719989,0.50474713,89783.0,89782.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765710720778,0.50674713,89783.0,89782.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765710722683,0.25784713,89783.0,89782.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765710722888,0.50674713,89783.0,89782.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765710723790,0.50674713,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710725587,0.65623,89775.0,89774.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765710725790,1.04739933,89775.0,89774.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765710726092,0.50458,89769.0,89768.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1765710726596,0.50458,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710726895,0.50458,89767.0,89766.0,0.01121788]
["bitfinex-derivatives","BTCF0:USTF0",1765710727198,0.50458,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710728290,0.50458,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765710728699,0.86538,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765710728886,0.86538,89767.0,89766.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765710729999,0.86538,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765710730700,0.86638,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710738305,0.86538,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710738506,0.86638,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710739412,0.50458,89746.0,89745.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1765710739906,0.50458,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710741200,0.50558,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710741609,0.25668,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710743304,0.001,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710743508,0.001,89746.0,89745.0,0.9489725]
["bitfinex-derivatives","BTCF0:USTF0",1765710744011,0.001,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710744210,0.50558,89746.0,89745.0,0.8489525]
["bitfinex-derivatives","BTCF0:USTF0",1765710745707,0.50558,89746.0,89745.0,0.3715225]
["bitfinex-derivatives","BTCF0:USTF0",1765710745907,0.50558,89746.0,89745.0,0.0107225]
["bitfinex-derivatives","BTCF0:USTF0",1765710746102,0.60526,89742.0,89741.0,1.03867]
["bitfinex-derivatives","BTCF0:USTF0",1765710747204,0.60526,89742.0,89741.0,1.04978173]
["bitfinex-derivatives","BTCF0:USTF0",1765710748408,0.60526,89742.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710748409,0.46265,89738.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710748710,0.46265,89710.0,89709.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710748911,0.46265,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710749516,0.46265,89710.0,89709.0,0.37170912]
["bitfinex-derivatives","BTCF0:USTF0",1765710749906,0.46265,89710.0,89704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765710749907,0.60526,89705.0,89704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765710750108,0.46265,89690.0,89689.0,0.58398]
["bitfinex-derivatives","BTCF0:USTF0",1765710750414,0.46265,89690.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710750626,0.46265,89675.0,89674.0,1.16959]
["bitfinex-derivatives","BTCF0:USTF0",1765710750807,0.46265,89675.0,89674.0,0.47547163]
["bitfinex-derivatives","BTCF0:USTF0",1765710751115,0.46265,89686.0,89685.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710751320,0.60542723,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710751707,0.6055194,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710752015,0.4629094,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710752221,0.0002594,89698.0,89697.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710752604,0.2252694,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710753012,0.4629094,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710753807,0.4629094,89698.0,89697.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1765710755120,0.4629094,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710755422,0.4639094,89698.0,89697.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1765710756110,0.4629094,89698.0,89697.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1765710756713,0.4629094,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710756908,0.4629094,89698.0,89697.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1765710757517,0.2252694,89698.0,89697.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710757722,0.4629094,89698.0,89697.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1765710758520,0.4629094,89698.0,89697.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1765710759622,0.4639094,89698.0,89697.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1765710763219,0.0012594,89698.0,89697.0,0.82607]
["bitfinex-derivatives","BTCF0:USTF0",1765710763425,0.46265,89720.0,89719.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710764326,0.60526,89726.0,89725.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710764823,0.60526,89726.0,89725.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1765710765024,0.46265,89720.0,89719.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710765328,0.46865,89720.0,89719.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1765710765729,0.46265,89720.0,89719.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710766114,0.60526,89712.0,89711.0,0.46443723]
["bitfinex-derivatives","BTCF0:USTF0",1765710767827,0.60626,89712.0,89711.0,0.46443723]
["bitfinex-derivatives","BTCF0:USTF0",1765710768030,0.60626,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710768632,0.60726,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710769122,0.61026,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710769728,0.60826,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710770129,0.46265,89701.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710770328,0.46265,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710772825,0.46765,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710774032,0.46565,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710774236,0.46665,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710774437,0.46665,89701.0,89700.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1765710774835,0.46265,89701.0,89700.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1765710775140,0.46765,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710776229,0.46865,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710776626,0.46765,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710777336,0.46665,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710777634,0.006,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710777840,0.006,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710778437,0.2169,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710779137,0.44304,89701.0,89700.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1765710780143,0.006,89701.0,89700.0,0.82507]
["bitfinex-derivatives","BTCF0:USTF0",1765710780738,0.00016723,89709.0,89708.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710781535,0.3608,89717.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710781741,0.3608,89717.0,89716.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710781942,0.39099921,89717.0,89716.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710782537,0.82803921,89717.0,89716.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710783132,0.82803921,89717.0,89716.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1765710783330,0.79784,89717.0,89716.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1765710783732,0.3608,89717.0,89716.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1765710784533,0.43720723,89725.0,89724.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710784837,0.43704,89717.0,89716.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1765710785136,0.43704,89717.0,89716.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1765710785331,0.43704,89717.0,89716.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1765710785732,0.43704,89717.0,89716.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1765710786137,0.43704,89717.0,89716.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1765710786336,0.43720723,89725.0,89724.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710786536,0.46718551,89725.0,89724.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710787436,0.43720723,89725.0,89724.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1765710788343,0.43720723,89725.0,89724.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1765710788945,0.82784232,89725.0,89724.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1765710789146,0.82784232,89725.0,89718.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1765710789348,0.56538,89719.0,89718.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1765710790345,0.56538,89719.0,89718.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1765710790842,0.56538,89719.0,89718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710791439,0.56538,89719.0,89718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765710792436,0.56538,89719.0,89718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710794241,0.43704,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710794547,0.79784,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710794747,0.43704,89709.0,89708.0,0.44087723]
["bitfinex-derivatives","BTCF0:USTF0",1765710795649,0.44104,89709.0,89708.0,0.44087723]
["bitfinex-derivatives","BTCF0:USTF0",1765710795850,0.44104,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710796051,0.44404,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710796252,0.44404,89709.0,89708.0,0.44087723]
["bitfinex-derivatives","BTCF0:USTF0",1765710802153,0.80484,89709.0,89708.0,0.44087723]
["bitfinex-derivatives","BTCF0:USTF0",1765710805455,0.80484,89709.0,89708.0,0.21556723]
["bitfinex-derivatives","BTCF0:USTF0",1765710805643,0.80484,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710809259,0.80484,89709.0,89708.0,0.20379723]
["bitfinex-derivatives","BTCF0:USTF0",1765710809561,0.80484,89709.0,89708.0,0.41282723]
["bitfinex-derivatives","BTCF0:USTF0",1765710809968,0.80484,89709.0,89708.0,0.20379723]
["bitfinex-derivatives","BTCF0:USTF0",1765710810161,0.80484,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710810964,0.80484,89709.0,89708.0,0.20407723]
["bitfinex-derivatives","BTCF0:USTF0",1765710812166,0.80484,89709.0,89708.0,0.41310723]
["bitfinex-derivatives","BTCF0:USTF0",1765710812864,0.80484,89709.0,89708.0,0.20407723]
["bitfinex-derivatives","BTCF0:USTF0",1765710813065,0.80484,89709.0,89708.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710814967,0.80484,89709.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710814968,0.4002,89686.0,89685.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765710815163,0.52594,89694.0,89693.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710815469,0.4002,89694.0,89693.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765710815669,0.52594,89694.0,89693.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765710815858,0.52594,89700.0,89699.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710816969,0.52894,89700.0,89699.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710817770,0.4032,89700.0,89699.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710818873,0.4052,89700.0,89699.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710821662,0.53094,89700.0,89699.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710827869,0.4002,89692.0,89691.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765710829267,0.4012,89692.0,89691.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1765710830577,0.4012,89692.0,89691.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710832578,0.001,89692.0,89691.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710832970,0.00016723,89702.0,89701.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710833576,0.19557723,89702.0,89701.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710833885,0.52594,89720.0,89719.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1765710835882,0.52594,89720.0,89719.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1765710836481,0.52594,89720.0,89719.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765710836971,0.52794,89720.0,89719.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1765710838187,0.52794,89720.0,89719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710838573,0.52594,89720.0,89719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710839585,0.52594,89720.0,89719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710839773,0.4948,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710842081,0.4968,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710843081,0.4988,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710843785,0.5018,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710844182,0.5018,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710844689,0.5048,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710845190,0.4998,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710845480,0.5048,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710845872,0.5038,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710846383,0.5028,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710847082,0.2011,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710847477,0.3891,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710847989,0.5028,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710848489,0.008,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710848678,0.009,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710849180,0.1971,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710849381,0.004,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710849580,0.008,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710850388,0.005,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710851484,0.001,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710851691,0.3811,89723.0,89722.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710851991,0.38126723,89728.0,89727.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710853195,0.38426723,89728.0,89727.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710853589,0.4948,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765710853884,0.4948,89712.0,89711.0,0.20172723]
["bitfinex-derivatives","BTCF0:USTF0",1765710854087,0.4948,89712.0,89711.0,0.39835723]
["bitfinex-derivatives","BTCF0:USTF0",1765710854885,0.3821,89723.0,89722.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710855186,0.1941,89723.0,89722.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710855490,0.1941,89723.0,89712.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1765710855491,0.74406723,89728.0,89727.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710855692,0.74206723,89728.0,89727.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710856687,0.1931,89742.0,89741.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710856890,0.7419,89751.0,89750.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710857082,0.4948,89761.0,89760.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710857488,0.3608,89762.0,89761.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710857795,0.3608,89762.0,89760.0,0.01154248]
["bitfinex-derivatives","BTCF0:USTF0",1765710857796,0.4948,89775.0,89774.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1765710858090,0.3811,89766.0,89765.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1765710858288,0.3811,89757.0,89756.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1765710858594,0.3811,89757.0,89756.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710859583,0.001,89761.0,89760.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1765710859985,0.001,89761.0,89760.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710860292,0.1137,89768.0,89760.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710860595,0.4948,89768.0,89767.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710860990,0.4948,89782.0,89781.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710863089,0.3608,89789.0,89782.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710863491,0.38126713,89783.0,89782.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1765710864388,0.3811,89776.0,89775.0,0.75899]
["bitfinex-derivatives","BTCF0:USTF0",1765710864990,0.36961713,89783.0,89782.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1765710865386,0.36961713,89783.0,89782.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1765710865599,0.36044,89776.0,89775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710865796,0.72124,89776.0,89775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710866893,0.72124,89776.0,89775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765710867098,0.72124,89776.0,89775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765710867900,0.72124,89776.0,89775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765710868400,0.35961,89774.0,89773.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710870700,0.72041,89774.0,89773.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710871688,0.35961,89774.0,89773.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710871888,0.72041,89774.0,89773.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710872802,0.72041,89774.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710872803,0.35961,89751.0,89750.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1765710874100,0.36061,89751.0,89750.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1765710874700,0.35961,89751.0,89750.0,0.74985554]
["bitfinex-derivatives","BTCF0:USTF0",1765710874901,0.36061,89751.0,89750.0,0.74985554]
["bitfinex-derivatives","BTCF0:USTF0",1765710875101,0.36161,89751.0,89750.0,0.74985554]
["bitfinex-derivatives","BTCF0:USTF0",1765710875291,0.36061,89751.0,89750.0,0.74985554]
["bitfinex-derivatives","BTCF0:USTF0",1765710875486,0.36161,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710877602,0.36061,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710877802,0.36161,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710878904,0.36061,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710879099,0.36161,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710884303,0.002,89751.0,89750.0,0.38905554]
["bitfinex-derivatives","BTCF0:USTF0",1765710884503,0.002,89751.0,89750.0,0.74985554]
["bitfinex-derivatives","BTCF0:USTF0",1765710884704,0.00016713,89759.0,89758.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765710885012,0.00016713,89759.0,89758.0,1.44083]
["bitfinex-derivatives","BTCF0:USTF0",1765710885806,0.3608,89767.0,89766.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765710886501,0.46548,89775.0,89774.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765710886702,0.46548,89775.0,89774.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1765710887505,0.46548,89775.0,89774.0,0.73943]
["bitfinex-derivatives","BTCF0:USTF0",1765710887702,0.46548,89775.0,89774.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710889008,0.35977713,89783.0,89782.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765710890305,0.35977713,89783.0,89782.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710893030,0.35977713,89783.0,89782.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1765710893225,0.35977713,89783.0,89782.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710894527,0.35977713,89783.0,89782.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765710895924,0.35977713,89783.0,89782.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710896125,0.35977713,89783.0,89782.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765710897529,0.35977713,89783.0,89782.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710897826,0.35977713,89783.0,89782.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765710900429,0.35109713,89783.0,89782.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765710901633,0.35109713,89783.0,89782.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765710901830,0.35109713,89783.0,89782.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1765710903536,0.35109713,89783.0,89782.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765710903723,0.71189713,89783.0,89782.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1765710905236,0.71189713,89783.0,89782.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1765710905435,0.36096713,89783.0,89782.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1765710906133,0.44476,89802.0,89801.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710907030,0.10587,89802.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710907230,0.33889,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710909931,0.33989,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710910130,0.34089,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710910734,0.34089,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710911233,0.34089,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710911642,0.002,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710912637,0.002,89794.0,89793.0,0.70803704]
["bitfinex-derivatives","BTCF0:USTF0",1765710913632,0.001,89794.0,89793.0,0.71003704]
["bitfinex-derivatives","BTCF0:USTF0",1765710914241,0.44476,89802.0,89801.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710914631,0.09938,89808.0,89801.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1765710914838,0.1665,89808.0,89807.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710915146,0.33889,89808.0,89807.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710915538,0.33889,89808.0,89800.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765710915738,0.33889,89801.0,89800.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1765710916445,0.33889,89801.0,89800.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1765710916651,0.33889,89801.0,89800.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765710917447,0.33889,89801.0,89800.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1765710917647,0.33889,89801.0,89800.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1765710917842,0.3608,89803.0,89802.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710919144,0.5273,89803.0,89802.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710919345,0.79907,89803.0,89802.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765710920148,0.79907,89803.0,89802.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1765710920537,0.79907,89803.0,89802.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1765710921354,0.79907,89803.0,89802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710922252,0.79907,89803.0,89802.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1765710922942,0.79907,89803.0,89802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765710923552,0.33889,89794.0,89793.0,0.87839704]
["bitfinex-derivatives","BTCF0:USTF0",1765710923747,0.69969,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710924750,0.70169,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710925951,0.34089,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710926745,0.33889,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710926946,0.001,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710928948,0.003,89794.0,89793.0,0.34723704]
["bitfinex-derivatives","BTCF0:USTF0",1765710929153,0.79156,89803.0,89802.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1765710929651,0.33126,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710930345,0.33626,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710930552,0.33626,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710931455,0.33426,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710933447,0.33626,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710934250,0.33326,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710935055,0.33426,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710937453,0.33126,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710937654,0.33626,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710938363,0.33126,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710938549,0.33426,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710939744,0.33426,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710940059,0.33626,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710940866,0.33426,89794.0,89793.0,0.32513704]
["bitfinex-derivatives","BTCF0:USTF0",1765710941158,0.33426,89794.0,89793.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710942858,0.33126,89770.0,89769.0,0.16295048]
["bitfinex-derivatives","BTCF0:USTF0",1765710943159,0.33126,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710944553,0.33426,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710946456,0.33126,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710950166,0.33126,89770.0,89769.0,0.16295048]
["bitfinex-derivatives","BTCF0:USTF0",1765710950562,0.33126,89770.0,89769.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1765710952169,0.33126,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710952566,0.33226,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710953763,0.33126,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710953972,0.33426,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710956373,0.33226,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710960970,0.17212,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710961369,0.33391,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710961570,0.15838,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710961776,0.32017,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710962881,0.31917,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710963978,0.32217,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710966968,0.31917,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710967268,0.32217,89770.0,89769.0,0.32508048]
["bitfinex-derivatives","BTCF0:USTF0",1765710968474,0.32217,89770.0,89769.0,1.02600048]
["bitfinex-derivatives","BTCF0:USTF0",1765710968869,0.31917,89770.0,89769.0,1.02600048]
["bitfinex-derivatives","BTCF0:USTF0",1765710969076,0.32217,89770.0,89769.0,1.02600048]
["bitfinex-derivatives","BTCF0:USTF0",1765710970474,0.32217,89770.0,89769.0,0.70103048]
["bitfinex-derivatives","BTCF0:USTF0",1765710970867,0.32217,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710972284,0.31917,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710972579,0.32217,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710973082,0.31917,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710973271,0.32317,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710974085,0.31917,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710974385,0.32217,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710975775,0.31917,89770.0,89769.0,0.70099048]
["bitfinex-derivatives","BTCF0:USTF0",1765710975974,0.31917,89770.0,89769.0,0.70299048]
["bitfinex-derivatives","BTCF0:USTF0",1765710977080,0.31917,89770.0,89769.0,0.00211048]
["bitfinex-derivatives","BTCF0:USTF0",1765710981874,0.31917,89762.0,89761.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710982275,0.67997,89762.0,89761.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710982882,0.68009034,89762.0,89761.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710983081,0.68509034,89762.0,89761.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765710984084,0.31917,89751.0,89750.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1765710984283,0.09146,89755.0,89747.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1765710984284,0.31917,89748.0,89747.0,0.51802]
["bitfinex-derivatives","BTCF0:USTF0",1765710984489,0.31917,89748.0,89747.0,0.67903]
["bitfinex-derivatives","BTCF0:USTF0",1765710985081,0.31917,89748.0,89747.0,0.69047402]
["bitfinex-derivatives","BTCF0:USTF0",1765710985286,0.31917,89748.0,89747.0,0.16866402]
["bitfinex-derivatives","BTCF0:USTF0",1765710985488,0.31917,89748.0,89747.0,0.32038402]
["bitfinex-derivatives","BTCF0:USTF0",1765710985881,0.31917,89748.0,89747.0,0.01144402]
["bitfinex-derivatives","BTCF0:USTF0",1765710986083,0.29129,89744.0,89743.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765710986482,0.29129,89744.0,89743.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1765710986682,0.29129,89744.0,89743.0,0.86334419]
["bitfinex-derivatives","BTCF0:USTF0",1765710987281,0.29129,89744.0,89743.0,0.71203419]
["bitfinex-derivatives","BTCF0:USTF0",1765710988182,0.65409,89744.0,89743.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765710988387,0.29129,89740.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710988586,0.29141034,89740.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710989287,0.29141034,89740.0,89739.0,0.01131795]
["bitfinex-derivatives","BTCF0:USTF0",1765710989488,0.29241034,89740.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710989696,0.29241034,89740.0,89739.0,0.01130264]
["bitfinex-derivatives","BTCF0:USTF0",1765710989984,0.29241034,89740.0,89739.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765710992495,0.29129,89729.0,89728.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1765710992695,0.29129,89729.0,89728.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765710993196,0.29129,89729.0,89728.0,0.01108056]
["bitfinex-derivatives","BTCF0:USTF0",1765710993398,0.29129,89727.0,89726.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765710993580,0.29129,89727.0,89726.0,0.85211]
["bitfinex-derivatives","BTCF0:USTF0",1765710993785,0.09306,89730.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710993786,0.29129,89720.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765710993986,0.29129,89720.0,89719.0,0.01145109]
["bitfinex-derivatives","BTCF0:USTF0",1765710995191,0.29129,89720.0,89719.0,0.01445109]
["bitfinex-derivatives","BTCF0:USTF0",1765710995791,0.38435,89724.0,89723.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1765710997699,0.38435,89724.0,89723.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1765710998089,0.38435,89724.0,89723.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765710998896,0.38435,89724.0,89723.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765710999299,0.38435,89724.0,89723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711002397,0.38435,89724.0,89723.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1765711002996,0.38435,89724.0,89723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711005008,0.29129,89711.0,89710.0,0.51211]
["bitfinex-derivatives","BTCF0:USTF0",1765711005208,0.29129,89711.0,89710.0,0.65862]
["bitfinex-derivatives","BTCF0:USTF0",1765711005597,0.29129,89711.0,89710.0,0.67005902]
["bitfinex-derivatives","BTCF0:USTF0",1765711006102,0.29140891,89711.0,89710.0,0.67005902]
["bitfinex-derivatives","BTCF0:USTF0",1765711006696,0.29140891,89711.0,89710.0,0.52554902]
["bitfinex-derivatives","BTCF0:USTF0",1765711007013,0.29140891,89711.0,89710.0,0.37423902]
["bitfinex-derivatives","BTCF0:USTF0",1765711007213,0.29140891,89711.0,89710.0,0.67205902]
["bitfinex-derivatives","BTCF0:USTF0",1765711007510,0.29140891,89711.0,89710.0,0.67505902]
["bitfinex-derivatives","BTCF0:USTF0",1765711007896,0.29140891,89711.0,89710.0,0.67405902]
["bitfinex-derivatives","BTCF0:USTF0",1765711010909,0.00011891,89711.0,89710.0,0.67405902]
["bitfinex-derivatives","BTCF0:USTF0",1765711011901,0.29140891,89711.0,89710.0,0.67405902]
["bitfinex-derivatives","BTCF0:USTF0",1765711012513,0.29140891,89711.0,89710.0,0.37623902]
["bitfinex-derivatives","BTCF0:USTF0",1765711012916,0.29140891,89711.0,89710.0,0.52754902]
["bitfinex-derivatives","BTCF0:USTF0",1765711013417,0.29140891,89711.0,89710.0,0.01543902]
["bitfinex-derivatives","BTCF0:USTF0",1765711016117,0.29823,89703.0,89702.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1765711017210,0.29823,89703.0,89702.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1765711017716,0.29823,89703.0,89702.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1765711019215,0.29823,89703.0,89702.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1765711020817,0.29823,89703.0,89702.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1765711021018,0.29823,89703.0,89702.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1765711023613,0.29016604,89711.0,89710.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711023813,0.00028604,89711.0,89710.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711024314,0.14264604,89711.0,89710.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711025127,0.14264604,89711.0,89710.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1765711025717,0.00028604,89711.0,89710.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1765711025917,0.00028604,89711.0,89710.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765711026722,0.00028604,89711.0,89710.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1765711029622,0.29016604,89711.0,89710.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1765711029820,0.00028604,89711.0,89710.0,0.65149]
["bitfinex-derivatives","BTCF0:USTF0",1765711030334,0.22941,89724.0,89723.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1765711030525,0.22941,89724.0,89723.0,0.79511]
["bitfinex-derivatives","BTCF0:USTF0",1765711030827,0.22941,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711031027,0.37693,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711031224,0.37702475,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711031928,0.38002475,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711032829,0.38302475,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711033027,0.00609475,89724.0,89723.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1765711034127,0.08705,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711034128,0.37693,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711035532,0.38193,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711035834,0.38593,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711036927,0.38093,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711037131,0.38493,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711037330,0.008,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711037629,0.38393,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711038233,0.38293,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711038935,0.37993,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711039136,0.38093,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711040335,0.37793,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711040536,0.37793,89730.0,89729.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1765711041234,0.37693,89730.0,89729.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1765711041433,0.37693,89730.0,89729.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1765711042033,0.37793,89730.0,89729.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1765711042234,0.37893,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711043939,0.37793,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711044629,0.37793,89730.0,89729.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765711045137,0.37693,89730.0,89729.0,0.29169]
["bitfinex-derivatives","BTCF0:USTF0",1765711045834,0.37693,89730.0,89729.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765711046530,0.22941,89730.0,89729.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765711046734,0.22941,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711046933,0.36096,89730.0,89729.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1765711047733,0.36096,89730.0,89729.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765711048038,0.36096,89730.0,89729.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1765711048738,0.26115713,89732.0,89731.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1765711050335,0.26115713,89732.0,89731.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1765711050738,0.26215713,89732.0,89731.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1765711050936,0.26099,89721.0,89720.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765711052836,0.26299,89721.0,89720.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765711053445,0.26399,89721.0,89720.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765711054742,0.26199,89721.0,89720.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765711055046,0.26399,89721.0,89720.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1765711055643,0.26199,89721.0,89720.0,0.85509]
["bitfinex-derivatives","BTCF0:USTF0",1765711056343,0.26199,89721.0,89720.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1765711056344,0.26099,89721.0,89720.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1765711056836,0.26199,89721.0,89720.0,0.85509]
["bitfinex-derivatives","BTCF0:USTF0",1765711057037,0.001,89721.0,89720.0,0.85509]
["bitfinex-derivatives","BTCF0:USTF0",1765711057431,0.34605,89725.0,89724.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1765711057849,0.2145,89730.0,89729.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1765711058343,0.34605,89730.0,89729.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1765711059244,0.34805,89730.0,89729.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1765711060545,0.34805,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711060748,0.34605,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711061548,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711061949,0.34605,89730.0,89729.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1765711062140,0.34605,89730.0,89729.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1765711062339,0.34605,89730.0,89729.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765711062536,0.34605,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711062740,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711064350,0.34605,89730.0,89729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711064744,0.34605,89730.0,89729.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1765711064942,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711065642,0.34605,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711065837,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711066351,0.34605,89730.0,89729.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1765711067649,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711067839,0.34605,89730.0,89729.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1765711068036,0.34605,89730.0,89729.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1765711068452,0.34605,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711068654,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711070543,0.34605,89730.0,89729.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1765711070750,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711071253,0.34605,89730.0,89729.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1765711071954,0.34605,89730.0,89729.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1765711077963,0.00016713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711078161,0.26172713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711079965,0.26272713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711080660,0.26272713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711080863,0.00016713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711081766,0.00016713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711081961,0.00116713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711082572,0.26272713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711082772,0.26272713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711083077,0.13230713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711083476,0.26172713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711083680,0.26272713,89732.0,89731.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1765711084075,0.26272713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711084272,0.26272713,89732.0,89731.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765711084577,0.13230713,89732.0,89731.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765711084778,0.13230713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711085475,0.13230713,89732.0,89731.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765711085681,0.00116713,89732.0,89731.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765711086481,0.13130713,89732.0,89731.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1765711086678,0.13130713,89732.0,89731.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1765711086882,0.13130713,89732.0,89731.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1765711087484,0.13330713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711087679,0.26372713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711087980,0.26472713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711088285,0.26372713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711088486,0.26272713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711089272,0.33682713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711089985,0.33582713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711090485,0.07426713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711090785,0.33582713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711091283,0.33682713,89732.0,89731.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1765711091684,0.26156,89729.0,89728.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1765711091879,0.26156,89729.0,89728.0,1.31072]
["bitfinex-derivatives","BTCF0:USTF0",1765711096188,0.00016713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711096393,0.26172713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711100294,0.26272713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711101198,0.26172713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711102498,0.26272713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711103300,0.26372713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711104003,0.13330713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711104210,0.13230713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711104399,0.26372713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711105109,0.26272713,89732.0,89731.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1765711106103,0.26272713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711106803,0.26372713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711107511,0.26272713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711107707,0.26372713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711109303,0.33545713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711109510,0.00216713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711109698,0.00116713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711109904,0.12588713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711110106,0.31481713,89732.0,89731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1765711110607,0.31381713,89732.0,89731.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1765711111003,0.31381713,89732.0,89731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765711111209,0.31381713,89732.0,89731.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1765711111408,0.31381713,89732.0,89731.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1765711111602,0.31381713,89732.0,89731.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765711112102,0.31281713,89732.0,89731.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1765711112503,0.31281713,89732.0,89731.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765711112703,0.31281713,89732.0,89731.0,1.15538]
["bitfinex-derivatives","BTCF0:USTF0",1765711113111,0.31281713,89732.0,89731.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1765711117810,0.31281713,89732.0,89731.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765711119710,0.31281713,89732.0,89731.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1765711119918,0.31281713,89732.0,89731.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765711120504,0.31281713,89732.0,89731.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1765711120708,0.31281713,89732.0,89731.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765711122215,0.31281713,89732.0,89731.0,0.79058]
["bitfinex-derivatives","BTCF0:USTF0",1765711122415,0.31281713,89732.0,89731.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1765711122612,0.31281713,89732.0,89731.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1765711122918,0.31281713,89732.0,89731.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1765711123618,0.31281713,89732.0,89731.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1765711124222,0.31281713,89732.0,89731.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1765711124414,0.31281713,89732.0,89731.0,0.78097]
["bitfinex-derivatives","BTCF0:USTF0",1765711125020,0.31281713,89732.0,89731.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1765711125517,0.31281713,89732.0,89731.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1765711125719,0.31281713,89732.0,89731.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1765711127313,0.31281713,89732.0,89731.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1765711127513,0.31281713,89732.0,89731.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1765711127714,0.31281713,89732.0,89731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711128923,0.31265,89720.0,89719.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1765711129122,0.31265,89720.0,89719.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765711133529,0.31365,89720.0,89719.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1765711133827,0.31465,89720.0,89719.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1765711134027,0.31465,89720.0,89719.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1765711134526,0.31465,89720.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765711134527,0.24092,89716.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765711136338,0.23795,89709.0,89708.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1765711136639,0.23795,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711137538,0.24195,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711137741,0.24595,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711137937,0.24595,89709.0,89708.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1765711138435,0.008,89709.0,89708.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1765711139539,0.07173,89725.0,89708.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1765711139540,0.07173,89725.0,89724.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711139747,0.06752,89730.0,89729.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711140039,0.3608,89738.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711140040,0.23811713,89732.0,89731.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711141140,0.00016713,89732.0,89731.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711141750,0.30547,89742.0,89741.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1765711143544,0.30547,89742.0,89741.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1765711144142,0.30547,89742.0,89741.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1765711144344,0.30547,89742.0,89741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1765711144534,0.30547,89742.0,89741.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1765711144846,0.30547,89742.0,89741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1765711146342,0.30547,89742.0,89741.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1765711146648,0.30547,89742.0,89741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1765711146839,0.30547,89742.0,89741.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1765711147039,0.30547,89742.0,89741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1765711149050,0.30547,89742.0,89741.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1765711151151,0.30547,89742.0,89741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711152752,0.30547,89742.0,89741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711153152,0.30547,89736.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711154038,0.23795,89734.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765711155241,0.23795,89734.0,89733.0,0.19564713]
["bitfinex-derivatives","BTCF0:USTF0",1765711156443,0.23795,89734.0,89733.0,0.19764713]
["bitfinex-derivatives","BTCF0:USTF0",1765711157258,0.23795,89734.0,89733.0,0.19564713]
["bitfinex-derivatives","BTCF0:USTF0",1765711157459,0.23795,89734.0,89733.0,0.19664713]
["bitfinex-derivatives","BTCF0:USTF0",1765711157661,0.23795,89734.0,89733.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765711162955,0.23795,89718.0,89717.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1765711164261,0.23795,89718.0,89717.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1765711165464,0.23795,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765711165863,0.23795,89718.0,89717.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1765711166064,0.23795,89718.0,89717.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1765711170856,0.23795,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765711172860,0.23795,89718.0,89717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711173362,0.23795,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765711182070,0.23795,89718.0,89717.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765711182269,0.23795,89718.0,89717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765711182464,0.30521,89705.0,89704.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1765711183068,0.30521,89705.0,89704.0,0.54626]
["bitfinex-derivatives","BTCF0:USTF0",1765711183371,0.30521,89705.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711183973,0.30721,89705.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711184176,0.31021,89705.0,89704.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1765711184772,0.2335,89701.0,89700.0,0.19737116]
["bitfinex-derivatives","BTCF0:USTF0",1765711186070,0.2355,89701.0,89700.0,0.10439116]
["bitfinex-derivatives","BTCF0:USTF0",1765711186370,0.30521,89695.0,89694.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1765711186673,0.30521,89695.0,89681.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1765711186674,0.2335,89687.0,89681.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1765711187168,0.2335,89687.0,89686.0,1.76768683]
["bitfinex-derivatives","BTCF0:USTF0",1765711188473,0.19191,89690.0,89689.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1765711188674,0.30521,89690.0,89689.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1765711188876,0.19291,89695.0,89694.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1765711189071,0.19191,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711189272,0.30521,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711190476,0.30621,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711191270,0.07271,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711191462,0.001,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711192075,0.30621,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711192873,0.30721,89695.0,89694.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1765711194178,0.30721,89695.0,89694.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1765711196178,0.22081,89687.0,89686.0,0.55048683]
["bitfinex-derivatives","BTCF0:USTF0",1765711198779,0.16919,89690.0,89689.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1765711199281,0.28479,89690.0,89689.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1765711200280,0.22081,89687.0,89686.0,0.54771683]
["bitfinex-derivatives","BTCF0:USTF0",1765711200478,0.28479,89690.0,89689.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1765711200874,0.07171,89700.0,89686.0,0.37428683]
["bitfinex-derivatives","BTCF0:USTF0",1765711201079,0.29252,89700.0,89699.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1765711201381,0.00016723,89703.0,89702.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765711201574,0.10537723,89703.0,89702.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765711201775,0.22097723,89703.0,89702.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765711203082,0.22297723,89703.0,89702.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1765711203485,0.22597723,89703.0,89702.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1765711203879,0.22597723,89703.0,89702.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1765711205073,0.22597723,89703.0,89702.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1765711205582,0.00516723,89703.0,89702.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1765711205783,0.3608,89722.0,89719.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1765711205984,0.06398,89725.0,89724.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1765711206993,0.22081,89722.0,89721.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1765711207286,0.22081,89722.0,89721.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1765711207486,0.10521,89722.0,89721.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1765711207879,0.22081,89722.0,89721.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1765711208677,0.22181,89722.0,89721.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1765711208885,0.22181,89722.0,89721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711209282,0.22081,89722.0,89721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711209482,0.22081,89722.0,89721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711210298,0.06398,89698.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711210589,0.22081,89697.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711211394,0.22081,89697.0,89696.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1765711211892,0.22081,89697.0,89696.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1765711212295,0.22181,89697.0,89696.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1765711214000,0.22381,89697.0,89696.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1765711216700,0.22381,89697.0,89696.0,0.53475]
["bitfinex-derivatives","BTCF0:USTF0",1765711218010,0.22381,89697.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711218206,0.22081,89687.0,89686.0,0.18516683]
["bitfinex-derivatives","BTCF0:USTF0",1765711218802,0.10521,89687.0,89686.0,0.18516683]
["bitfinex-derivatives","BTCF0:USTF0",1765711219008,0.28479,89691.0,89690.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765711220311,0.16919,89691.0,89690.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765711220511,0.06398,89691.0,89690.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765711220711,0.28479,89691.0,89690.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765711220915,0.28479,89691.0,89690.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1765711222108,0.06398,89691.0,89690.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1765711222315,0.28479,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711223608,0.28579,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711224005,0.06498,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711224214,0.06598,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711225017,0.17119,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711225221,0.28679,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711227919,0.002,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711240830,0.1102,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711241120,0.21377,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711241715,0.002,89698.0,89697.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1765711246233,0.002,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711247930,0.1102,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711248233,0.21377,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711248427,0.1102,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711248731,0.002,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711249828,0.21377,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711251123,0.1102,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711251325,0.002,89698.0,89697.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1765711254431,0.00016723,89705.0,89704.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765711254625,0.27534,89720.0,89719.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1765711254824,0.27534,89720.0,89719.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1765711255227,0.06357,89720.0,89719.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1765711255423,0.17177,89730.0,89729.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765711255937,0.27534,89730.0,89729.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1765711257037,0.27534,89730.0,89729.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1765711258532,0.06357,89730.0,89729.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1765711258734,0.16694,89735.0,89734.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1765711258935,0.27665,89735.0,89734.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1765711259436,0.16694,89735.0,89734.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1765711259834,0.16694,89735.0,89734.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765711260034,0.06357,89735.0,89734.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765711260238,0.06357,89735.0,89734.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1765711260434,0.06357,89735.0,89734.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765711260639,0.16694,89735.0,89734.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1765711260839,0.27665,89735.0,89734.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1765711261036,0.27665,89735.0,89734.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1765711261341,0.27665,89735.0,89734.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1765711261527,0.00016723,89738.0,89734.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765711261730,0.21324723,89738.0,89737.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1765711261931,0.10353723,89738.0,89737.0,1.20102]
["bitfinex-derivatives","BTCF0:USTF0",1765711263343,0.10353723,89738.0,89737.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1765711263538,0.21324723,89738.0,89737.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1765711263841,0.21324723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711264034,0.21424723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711264937,0.21424723,89738.0,89737.0,1.20102]
["bitfinex-derivatives","BTCF0:USTF0",1765711265133,0.21424723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711265531,0.21324723,89738.0,89737.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1765711266741,0.21324723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711266944,0.21324723,89738.0,89737.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1765711269239,0.21324723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711269544,0.21324723,89738.0,89737.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1765711269843,0.21324723,89738.0,89737.0,1.20202]
["bitfinex-derivatives","BTCF0:USTF0",1765711270037,0.21324723,89738.0,89737.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1765711272350,0.21324723,89738.0,89737.0,1.29127816]
["bitfinex-derivatives","BTCF0:USTF0",1765711273249,0.21324723,89738.0,89737.0,0.45005816]
["bitfinex-derivatives","BTCF0:USTF0",1765711273549,0.21524723,89738.0,89737.0,1.14825816]
["bitfinex-derivatives","BTCF0:USTF0",1765711273845,0.21524723,89738.0,89737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765711274545,0.21524723,89738.0,89737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711274750,0.21308,89729.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711276248,0.21408,89729.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711276752,0.21808,89729.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711276949,0.21308,89722.0,89721.0,0.13280723]
["bitfinex-derivatives","BTCF0:USTF0",1765711277138,0.21308,89722.0,89721.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711277350,0.21308,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711277640,0.21308,89706.0,89705.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711277852,0.27846,89712.0,89711.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711279050,0.28346,89712.0,89711.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711279248,0.28746,89712.0,89711.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711280249,0.005,89712.0,89711.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711280546,0.009,89712.0,89711.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1765711281148,0.009,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711281852,0.005,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711282053,0.009,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711282453,0.008,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711288962,0.004,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711289163,0.008,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711290163,0.12083,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711290365,0.22864,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711290966,0.008,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711293260,0.004,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711293465,0.008,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711293659,0.00699999,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711294760,0.004,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711294966,0.006,89712.0,89711.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765711295360,0.00016723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711295568,0.00016723,89720.0,89719.0,1.28539]
["bitfinex-derivatives","BTCF0:USTF0",1765711297970,0.00016723,89720.0,89719.0,1.28639]
["bitfinex-derivatives","BTCF0:USTF0",1765711298361,0.22080723,89720.0,89719.0,1.28639]
["bitfinex-derivatives","BTCF0:USTF0",1765711298562,0.28540723,89720.0,89719.0,1.28639]
["bitfinex-derivatives","BTCF0:USTF0",1765711298758,0.22080723,89720.0,89719.0,0.92459]
["bitfinex-derivatives","BTCF0:USTF0",1765711298959,0.22080723,89720.0,89719.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1765711299859,0.22080723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711300055,0.22080723,89720.0,89719.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765711300268,0.22080723,89720.0,89719.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1765711300570,0.22080723,89720.0,89719.0,0.55697]
["bitfinex-derivatives","BTCF0:USTF0",1765711301163,0.22080723,89720.0,89719.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1765711301365,0.22080723,89720.0,89719.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1765711301672,0.22080723,89720.0,89719.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1765711301872,0.22080723,89720.0,89719.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765711302567,0.00216723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711302871,0.11499723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711305064,0.22080723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711305265,0.22064,89717.0,89716.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1765711305675,0.22064,89717.0,89716.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1765711306874,0.22064,89717.0,89716.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1765711307275,0.22064,89717.0,89716.0,0.91719]
["bitfinex-derivatives","BTCF0:USTF0",1765711307773,0.22064,89717.0,89716.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1765711308366,0.22064,89717.0,89716.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1765711309864,0.22064,89717.0,89716.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1765711310473,0.11299723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711310666,0.00016723,89720.0,89719.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1765711310881,0.00016723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711311070,0.11299723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711311572,0.22080723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711312371,0.22180723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711313273,0.22180723,89720.0,89719.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1765711313781,0.22064,89717.0,89716.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1765711314080,0.22180723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711315578,0.22280723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711316380,0.22080723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711316680,0.22180723,89720.0,89719.0,0.22639]
["bitfinex-derivatives","BTCF0:USTF0",1765711320180,0.29416,89718.0,89717.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1765711320983,0.29416,89718.0,89717.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1765711321983,0.29516,89718.0,89717.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1765711322576,0.11252,89712.0,89711.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765711322785,0.22538,89697.0,89696.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765711322986,0.22538,89697.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711322987,0.22538,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711323183,0.22538,89695.0,89694.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765711323389,0.22538,89695.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711323582,0.22538,89695.0,89694.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1765711324184,0.22538,89695.0,89694.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765711325383,0.22638,89695.0,89694.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765711327507,0.22638,89695.0,89694.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765711328503,0.22538,89690.0,89689.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1765711332109,0.22538,89690.0,89689.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765711337416,0.22538,89690.0,89684.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1765711337417,0.22538,89687.0,89686.0,0.23894366]
["bitfinex-derivatives","BTCF0:USTF0",1765711337610,0.22538,89687.0,89686.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765711338216,0.22538,89687.0,89686.0,0.2383254]
["bitfinex-derivatives","BTCF0:USTF0",1765711338909,0.22538,89687.0,89686.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1765711339713,0.22538,89684.0,89683.0,0.23794878]
["bitfinex-derivatives","BTCF0:USTF0",1765711340828,0.22538,89684.0,89683.0,0.01237878]
["bitfinex-derivatives","BTCF0:USTF0",1765711341126,0.22538,89684.0,89683.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1765711341508,0.22538,89684.0,89683.0,0.23935007]
["bitfinex-derivatives","BTCF0:USTF0",1765711342022,0.22538,89684.0,89683.0,0.24035007]
["bitfinex-derivatives","BTCF0:USTF0",1765711345927,0.22538,89684.0,89683.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1765711346319,0.22538,89684.0,89683.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1765711346820,0.22538,89684.0,89683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711347413,0.21506,89673.0,89672.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765711347609,0.21506,89667.0,89652.0,0.00568137]
["bitfinex-derivatives","BTCF0:USTF0",1765711347825,0.06364,89670.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711347826,0.2787,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711348126,0.21506,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711348319,0.21506,89664.0,89663.0,0.22892625]
["bitfinex-derivatives","BTCF0:USTF0",1765711348624,0.27878688,89664.0,89663.0,0.22892625]
["bitfinex-derivatives","BTCF0:USTF0",1765711349216,0.21506,89659.0,89658.0,0.57713]
["bitfinex-derivatives","BTCF0:USTF0",1765711349825,0.21506,89659.0,89658.0,0.2289431]
["bitfinex-derivatives","BTCF0:USTF0",1765711350018,0.21514688,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711350216,8.688e-05,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711350414,0.21514688,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711350615,0.11242688,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711350809,8.688e-05,89664.0,89663.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711351422,8.688e-05,89664.0,89663.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1765711351824,0.00016723,89675.0,89674.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711352423,0.11250723,89675.0,89674.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711352625,0.21522723,89675.0,89674.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1765711353425,0.21522723,89675.0,89674.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1765711354013,0.21522723,89675.0,89674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711354219,0.21522723,89675.0,89674.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765711354522,0.00016723,89675.0,89674.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1765711354728,0.19417481,89746.0,89674.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1765711354729,0.06364,89705.0,89704.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765711354923,0.3608,89709.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711355128,0.06364,89712.0,89711.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1765711355327,0.06364,89719.0,89718.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765711355926,0.2787,89719.0,89718.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765711356522,0.06364,89719.0,89718.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765711357119,0.06364,89719.0,89710.0,0.36096723]
["bitfinex-derivatives","BTCF0:USTF0",1765711357120,0.3608,89725.0,89724.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1765711357324,0.21522723,89727.0,89726.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1765711358928,0.21622723,89727.0,89726.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1765711359643,0.21506,89711.0,89710.0,0.46434723]
["bitfinex-derivatives","BTCF0:USTF0",1765711359822,0.21506,89711.0,89710.0,0.20698723]
["bitfinex-derivatives","BTCF0:USTF0",1765711360024,0.06364,89712.0,89711.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711360337,0.2787,89712.0,89711.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1765711361217,0.47314,89719.0,89710.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711361423,0.57586,89719.0,89718.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1765711362231,0.57686,89719.0,89718.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1765711362924,0.57786,89719.0,89718.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1765711363628,0.3628,89719.0,89718.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1765711363830,0.002,89719.0,89718.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1765711364223,0.005,89719.0,89718.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1765711364431,0.003,89719.0,89718.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1765711364632,0.005,89719.0,89718.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1765711364830,0.00016723,89727.0,89726.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765711365236,0.00016723,89727.0,89726.0,0.56607]
["bitfinex-derivatives","BTCF0:USTF0",1765711365431,0.21522723,89727.0,89726.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1765711365919,0.06364,89712.0,89711.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1765711366120,0.2787,89720.0,89719.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1765711367030,0.2787,89712.0,89711.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765711368422,0.2807,89712.0,89711.0,0.71861]
["bitfinex-derivatives","BTCF0:USTF0",1765711369930,0.2787,89712.0,89711.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1765711370835,0.21506,89711.0,89710.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711371239,0.21506,89711.0,89710.0,0.10697723]
["bitfinex-derivatives","BTCF0:USTF0",1765711371840,0.21506,89711.0,89710.0,0.21649723]
["bitfinex-derivatives","BTCF0:USTF0",1765711373232,0.21606,89711.0,89710.0,0.21649723]
["bitfinex-derivatives","BTCF0:USTF0",1765711376136,0.21506,89711.0,89710.0,0.21649723]
["bitfinex-derivatives","BTCF0:USTF0",1765711376330,0.21806,89711.0,89710.0,0.21649723]
["bitfinex-derivatives","BTCF0:USTF0",1765711376941,0.21506,89711.0,89710.0,0.21649723]
["bitfinex-derivatives","BTCF0:USTF0",1765711377136,0.21506,89711.0,89710.0,0.22049723]
["bitfinex-derivatives","BTCF0:USTF0",1765711377641,0.11234,89711.0,89710.0,0.22049723]
["bitfinex-derivatives","BTCF0:USTF0",1765711378329,0.2266,89711.0,89710.0,0.22049723]
["bitfinex-derivatives","BTCF0:USTF0",1765711383050,0.5874,89711.0,89710.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765711383442,0.23277,89701.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711383641,0.23277,89701.0,89700.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1765711383837,0.23277,89701.0,89700.0,0.619217]
["bitfinex-derivatives","BTCF0:USTF0",1765711384048,0.23277,89701.0,89700.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1765711385353,0.23277,89701.0,89700.0,0.61892496]
["bitfinex-derivatives","BTCF0:USTF0",1765711386045,0.23577,89701.0,89700.0,0.61892496]
["bitfinex-derivatives","BTCF0:USTF0",1765711387848,0.23577,89701.0,89700.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1765711388048,0.23577,89701.0,89700.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1765711388251,0.23577,89701.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711389152,0.23577,89701.0,89700.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1765711397450,0.23577,89701.0,89700.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1765711398855,0.59657,89701.0,89700.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1765711419294,0.3638,89701.0,89700.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1765711419496,0.003,89701.0,89700.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1765711419686,0.00091312,89701.0,89700.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1765711420490,0.60395,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711420689,0.63289886,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711421288,0.60395,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711421889,0.3608,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711422698,0.3628,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711423194,0.48665,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711423594,0.004,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711423900,0.002,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711424096,0.004,89719.0,89718.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711424300,0.004,89719.0,89718.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1765711425493,0.002,89719.0,89718.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1765711426305,0.48281723,89727.0,89726.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711427297,0.36096723,89727.0,89726.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711427692,0.24331723,89727.0,89726.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711428101,0.24531723,89727.0,89726.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711428305,0.24531723,89727.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711428306,0.24315,89723.0,89722.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1765711429398,0.00416723,89727.0,89726.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711429606,0.3118,89748.0,89747.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711429795,0.6726,89748.0,89747.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711430400,0.6726,89748.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711430596,0.24331723,89746.0,89745.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711431900,0.24331723,89746.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711432102,0.60395,89739.0,89738.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711432295,0.24315,89739.0,89738.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711434102,0.24615,89739.0,89738.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711434694,0.24415,89739.0,89738.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765711435494,0.24415,89739.0,89738.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1765711436498,0.2385,89729.0,89728.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1765711437603,0.2395,89729.0,89728.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1765711439308,0.2405,89729.0,89728.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1765711440108,0.2385,89729.0,89728.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1765711440300,0.2415,89729.0,89728.0,0.23517144]
["bitfinex-derivatives","BTCF0:USTF0",1765711440499,0.2415,89729.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711440701,0.6023,89729.0,89728.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765711441209,0.23852,89709.0,89708.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1765711441804,0.23852,89709.0,89708.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1765711442000,0.23852,89709.0,89708.0,0.24331542]
["bitfinex-derivatives","BTCF0:USTF0",1765711443496,0.23852,89709.0,89708.0,0.24431542]
["bitfinex-derivatives","BTCF0:USTF0",1765711444196,0.23852,89709.0,89708.0,0.24631542]
["bitfinex-derivatives","BTCF0:USTF0",1765711444406,0.23852,89709.0,89708.0,0.01838542]
["bitfinex-derivatives","BTCF0:USTF0",1765711444906,0.23852,89709.0,89708.0,0.24931542]
["bitfinex-derivatives","BTCF0:USTF0",1765711445212,0.23852,89709.0,89708.0,0.24831542]
["bitfinex-derivatives","BTCF0:USTF0",1765711446211,0.23852,89709.0,89708.0,0.24531542]
["bitfinex-derivatives","BTCF0:USTF0",1765711446415,0.23852,89709.0,89708.0,0.24831542]
["bitfinex-derivatives","BTCF0:USTF0",1765711447005,0.23852,89709.0,89708.0,0.24331542]
["bitfinex-derivatives","BTCF0:USTF0",1765711447920,0.30991,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711448214,0.23852,89695.0,89694.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1765711448414,0.23852,89693.0,89692.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1765711450414,0.23852,89693.0,89692.0,0.60380745]
["bitfinex-derivatives","BTCF0:USTF0",1765711451008,0.23952,89693.0,89692.0,0.60380745]
["bitfinex-derivatives","BTCF0:USTF0",1765711455014,0.23952,89693.0,89692.0,0.24300745]
["bitfinex-derivatives","BTCF0:USTF0",1765711471938,0.23952,89693.0,89692.0,0.13234745]
["bitfinex-derivatives","BTCF0:USTF0",1765711472535,0.23952,89693.0,89692.0,0.24588745]
["bitfinex-derivatives","BTCF0:USTF0",1765711473624,0.23952,89693.0,89692.0,0.01207745]
["bitfinex-derivatives","BTCF0:USTF0",1765711473828,0.21907,89689.0,89688.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765711474319,0.21907,89689.0,89688.0,0.1264611]
["bitfinex-derivatives","BTCF0:USTF0",1765711474519,0.21907,89689.0,89688.0,0.22796443]
["bitfinex-derivatives","BTCF0:USTF0",1765711475437,0.21907,89689.0,89688.0,0.24006962]
["bitfinex-derivatives","BTCF0:USTF0",1765711479236,0.29046,89694.0,89693.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711481235,0.00016723,89697.0,89693.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711481442,0.10926723,89697.0,89696.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1765711481644,0.21923723,89697.0,89696.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711482540,0.22023723,89697.0,89696.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711484237,0.21923723,89697.0,89696.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711484444,0.22123723,89697.0,89696.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711490338,0.22123723,89697.0,89696.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1765711490543,0.21907,89693.0,89692.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1765711490751,0.21907,89693.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711491049,0.21907,89693.0,89692.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1765711491742,0.22007,89693.0,89692.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1765711492748,0.1101,89693.0,89692.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1765711493150,0.22007,89693.0,89692.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1765711493452,0.22007,89693.0,89692.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1765711493954,0.21907,89689.0,89688.0,0.24006962]
["bitfinex-derivatives","BTCF0:USTF0",1765711503080,0.21907,89689.0,89688.0,0.12652962]
["bitfinex-derivatives","BTCF0:USTF0",1765711503765,0.21907,89689.0,89688.0,0.23986962]
["bitfinex-derivatives","BTCF0:USTF0",1765711505175,0.21907,89689.0,89688.0,0.01219962]
["bitfinex-derivatives","BTCF0:USTF0",1765711505471,0.21907,89689.0,89688.0,0.23621962]
["bitfinex-derivatives","BTCF0:USTF0",1765711510592,0.06673,89695.0,89688.0,0.23621962]
["bitfinex-derivatives","BTCF0:USTF0",1765711510593,0.29484,89695.0,89694.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1765711512583,0.29584,89695.0,89694.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1765711526186,0.29584,89695.0,89694.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765711526487,0.21844,89689.0,89688.0,0.22725962]
["bitfinex-derivatives","BTCF0:USTF0",1765711528487,0.21844,89689.0,89688.0,0.01219962]
["bitfinex-derivatives","BTCF0:USTF0",1765711528889,0.57924,89689.0,89688.0,0.01219962]
["bitfinex-derivatives","BTCF0:USTF0",1765711530487,0.57924,89689.0,89688.0,0.01210519]
["bitfinex-derivatives","BTCF0:USTF0",1765711530795,0.57924,89689.0,89675.0,0.10018133]
["bitfinex-derivatives","BTCF0:USTF0",1765711530796,0.21844,89676.0,89675.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1765711531600,0.21853443,89676.0,89675.0,0.22694618]
["bitfinex-derivatives","BTCF0:USTF0",1765711531991,0.21853443,89676.0,89675.0,0.22894618]
["bitfinex-derivatives","BTCF0:USTF0",1765711532599,0.21853443,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711532996,0.21853443,89676.0,89675.0,0.12308618]
["bitfinex-derivatives","BTCF0:USTF0",1765711533399,0.21853443,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711536393,0.28218443,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711538393,9.443e-05,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711538988,0.11072443,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711539199,0.21853443,89676.0,89675.0,0.22994618]
["bitfinex-derivatives","BTCF0:USTF0",1765711539998,0.21853443,89676.0,89675.0,0.01488618]
["bitfinex-derivatives","BTCF0:USTF0",1765711540990,0.21853443,89676.0,89675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711541696,0.21844,89666.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711542000,0.21844,89666.0,89665.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1765711542495,0.21844,89666.0,89665.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765711542895,0.21844,89666.0,89665.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1765711543504,0.21844,89666.0,89665.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1765711544598,0.21844,89666.0,89665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765711544794,0.21844,89645.0,89644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765711545193,0.21844,89639.0,89638.0,0.21516682]
["bitfinex-derivatives","BTCF0:USTF0",1765711545702,0.21844,89639.0,89638.0,1.71516682]
["bitfinex-derivatives","BTCF0:USTF0",1765711546499,0.21844,89639.0,89638.0,1.71616682]
["bitfinex-derivatives","BTCF0:USTF0",1765711546908,0.21853443,89645.0,89644.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1765711548108,0.22153443,89645.0,89644.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1765711548707,0.21853443,89645.0,89644.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1765711549109,0.22153443,89645.0,89644.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1765711549701,0.22153443,89645.0,89644.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765711549902,0.21853443,89645.0,89644.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1765711550101,0.21853443,89645.0,89644.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765711550303,0.21853443,89645.0,89644.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1765711550908,9.443e-05,89645.0,89644.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1765711551905,9.443e-05,89645.0,89644.0,0.57686]
["bitfinex-derivatives","BTCF0:USTF0",1765711552106,9.443e-05,89645.0,89644.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1765711552809,9.443e-05,89645.0,89644.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1765711558513,0.23088443,89645.0,89644.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1765711558711,9.443e-05,89645.0,89644.0,0.57986]
["bitfinex-derivatives","BTCF0:USTF0",1765711567121,0.00609443,89645.0,89644.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765711568721,0.00909443,89645.0,89644.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765711572432,0.00709443,89645.0,89644.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765711572918,0.00709443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711573119,0.12215443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711573319,0.23788443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711573722,0.23588443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711573921,0.00509443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711574328,0.00209443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711574524,0.00509443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711576323,0.00309443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711576522,0.00609443,89645.0,89644.0,1.27382]
["bitfinex-derivatives","BTCF0:USTF0",1765711577233,0.42445,89664.0,89652.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765711577428,0.06574,89670.0,89652.0,1.28179]
["bitfinex-derivatives","BTCF0:USTF0",1765711578920,0.06574,89670.0,89652.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1765711579127,0.29653,89670.0,89669.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1765711581733,0.29653,89670.0,89669.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1765711583223,0.29653,89670.0,89669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711584032,0.23079,89666.0,89665.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1765711584235,0.59159,89666.0,89665.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1765711584425,0.59159,89666.0,89665.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1765711585833,0.59259,89666.0,89665.0,0.92099]
["bitfinex-derivatives","BTCF0:USTF0",1765711586727,0.59259,89666.0,89665.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1765711588832,0.59259,89666.0,89665.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1765711590736,0.22021,89662.0,89661.0,0.23354733]
["bitfinex-derivatives","BTCF0:USTF0",1765711591733,0.22021,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765711591929,0.22321,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765711601435,0.22321,89662.0,89661.0,0.11644733]
["bitfinex-derivatives","BTCF0:USTF0",1765711601640,0.22321,89662.0,89661.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765711603235,0.22021,89653.0,89652.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1765711603531,0.22021,89653.0,89652.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1765711603840,0.22021,89653.0,89652.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1765711604742,0.22021,89653.0,89652.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1765711606034,0.22221,89653.0,89652.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1765711609049,0.22021,89651.0,89650.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1765711610353,0.22121,89651.0,89650.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1765711612248,0.22121,89651.0,89650.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1765711620561,0.22143,89639.0,89637.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1765711621155,0.17962,89648.0,89647.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711621347,0.11364,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711621548,0.22243,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711622358,0.22143,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711623157,0.22243,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711628548,0.001,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711629660,0.11364,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711629876,0.22243,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711632081,0.22243,89651.0,89650.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711632284,0.22243,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711635688,0.11364,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711636187,0.22243,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711636376,0.001,89651.0,89650.0,0.57953]
["bitfinex-derivatives","BTCF0:USTF0",1765711640984,0.06698,89676.0,89658.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711641287,0.28841,89676.0,89675.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711641479,0.3167619,89676.0,89675.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711642692,0.6775619,89676.0,89675.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765711642993,0.6775619,89676.0,89675.0,0.21873]
["bitfinex-derivatives","BTCF0:USTF0",1765711643894,0.6775619,89676.0,89675.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765711644985,0.64921,89676.0,89675.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765711646587,0.64921,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711650497,0.28841,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711650690,0.64921,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711653996,0.28841,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711654202,0.64921,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711654402,0.64921,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711658299,0.64921,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711658494,0.64921,89676.0,89675.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1765711660102,0.64921,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711662208,0.64921,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711662400,0.64921,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711663603,0.64921,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711665304,0.6775181,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711668112,0.6775181,89676.0,89675.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1765711668704,0.6775181,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711671614,0.6775181,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711672018,0.6775181,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711673316,0.6775181,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711675419,0.6775181,89676.0,89675.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1765711675719,0.6775181,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711676728,0.6775181,89676.0,89675.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1765711676928,0.6775181,89676.0,89675.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1765711677123,0.6775181,89676.0,89675.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1765711679223,0.06856,89682.0,89675.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1765711679425,0.00016733,89684.0,89683.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765711679821,0.22655733,89684.0,89683.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765711680525,0.29509,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711680722,0.65589,89676.0,89675.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1765711681230,0.65589,89676.0,89675.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765711681430,0.29509,89668.0,89667.0,0.23314733]
["bitfinex-derivatives","BTCF0:USTF0",1765711683130,0.29709,89668.0,89667.0,0.23314733]
["bitfinex-derivatives","BTCF0:USTF0",1765711684430,0.65789,89668.0,89667.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765711685536,0.65789,89668.0,89667.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765711685731,0.65589,89668.0,89667.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765711685937,0.65589,89668.0,89667.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765711687535,0.65589,89668.0,89667.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765711687837,0.65589,89668.0,89667.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765711688035,0.65589,89668.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711688337,0.29509,89645.0,89644.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1765711690839,0.29709,89645.0,89644.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1765711692536,0.22639,89643.0,89642.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1765711693032,0.22639,89643.0,89642.0,2.09378]
["bitfinex-derivatives","BTCF0:USTF0",1765711693940,0.22739,89643.0,89642.0,2.09378]
["bitfinex-derivatives","BTCF0:USTF0",1765711695447,0.58819,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711698047,0.22739,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711698242,0.58819,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711698642,0.22739,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711698937,0.58819,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711700644,0.22739,89643.0,89642.0,1.73298]
["bitfinex-derivatives","BTCF0:USTF0",1765711703748,0.22739,89643.0,89642.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765711704548,0.22639,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765711705438,0.22649682,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765711706750,0.23149682,89622.0,89621.0,0.00784131]
["bitfinex-derivatives","BTCF0:USTF0",1765711707140,0.23149682,89622.0,89612.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1765711707141,0.0677,89615.0,89612.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1765711707347,0.22017,89613.0,89612.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1765711708251,0.22017,89613.0,89612.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1765711708753,0.22017,89603.0,89602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711712449,0.22017,89601.0,89600.0,0.24294889]
["bitfinex-derivatives","BTCF0:USTF0",1765711713049,0.22017,89601.0,89600.0,1.74294889]
["bitfinex-derivatives","BTCF0:USTF0",1765711713447,0.22017,89601.0,89600.0,1.74394889]
["bitfinex-derivatives","BTCF0:USTF0",1765711713651,0.22017,89601.0,89600.0,1.74494889]
["bitfinex-derivatives","BTCF0:USTF0",1765711713950,0.22017,89601.0,89600.0,0.13378889]
["bitfinex-derivatives","BTCF0:USTF0",1765711714152,0.22017,89601.0,89600.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765711714347,0.22025461,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711714547,0.22025461,89601.0,89600.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1765711715646,0.22025461,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711716456,0.22017,89588.0,89587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711716658,0.58097,89588.0,89587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711717363,0.22017,89581.0,89580.0,0.24300961]
["bitfinex-derivatives","BTCF0:USTF0",1765711717961,0.0677,89585.0,89580.0,0.24300961]
["bitfinex-derivatives","BTCF0:USTF0",1765711717962,0.28787,89585.0,89584.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765711719150,0.22033742,89589.0,89588.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765711719855,0.00016742,89589.0,89588.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765711720357,0.11289742,89589.0,89588.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765711720752,0.00016742,89589.0,89588.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765711721462,0.0677,89615.0,89600.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1765711721763,0.28787,89625.0,89624.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765711723063,0.28787,89625.0,89624.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1765711723664,0.28787,89625.0,89624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711724062,0.22017,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711724258,0.58097,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711725257,0.58397,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711726572,0.58797,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711727958,0.58797,89617.0,89616.0,0.11820742]
["bitfinex-derivatives","BTCF0:USTF0",1765711728960,0.58797,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711734368,0.58797,89617.0,89616.0,0.11820742]
["bitfinex-derivatives","BTCF0:USTF0",1765711734671,0.58797,89617.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711734870,0.22017,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711735074,0.28787,89590.0,89589.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1765711735371,0.28787,89590.0,89589.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1765711736869,0.28787,89590.0,89589.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1765711738073,0.28787,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711738572,0.28787,89590.0,89589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711738968,0.28787,89590.0,89589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711739574,0.28787,89590.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711739575,0.22856,89579.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711739975,0.22856,89578.0,89577.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765711740777,0.25673232,89578.0,89577.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765711741180,0.22856,89561.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711741388,0.2948,89562.0,89561.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711741573,0.22856,89555.0,89554.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765711741774,0.22856,89543.0,89542.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1765711741974,0.2948,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711742285,0.22856,89543.0,89542.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711742472,0.29489627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711742871,9.627e-05,89551.0,89550.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711743278,0.00309627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711743478,0.29789627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711744584,0.30089627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711744977,0.30189627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711745282,0.00709627,89551.0,89550.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711745485,0.00709627,89551.0,89550.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711747382,0.00016752,89559.0,89558.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711747587,0.00016752,89559.0,89558.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1765711747973,0.00016752,89559.0,89558.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711749189,0.00416752,89559.0,89558.0,1.72684]
["bitfinex-derivatives","BTCF0:USTF0",1765711749486,0.00816752,89559.0,89558.0,2.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765711749686,0.00416752,89559.0,89558.0,2.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765711749892,0.00197252,89559.0,89558.0,2.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765711750285,0.3608,89570.0,89569.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711750498,0.6556,89579.0,89578.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711751184,0.00016752,89587.0,89586.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711751587,0.00016752,89587.0,89586.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711751987,0.00016752,89587.0,89586.0,0.62521]
["bitfinex-derivatives","BTCF0:USTF0",1765711752583,0.6556,89607.0,89606.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711753886,0.22856,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711755090,0.22856,89599.0,89598.0,0.22700742]
["bitfinex-derivatives","BTCF0:USTF0",1765711755696,0.22856,89599.0,89598.0,0.22900742]
["bitfinex-derivatives","BTCF0:USTF0",1765711755995,0.22856,89599.0,89598.0,0.23100742]
["bitfinex-derivatives","BTCF0:USTF0",1765711756591,0.58936,89599.0,89598.0,0.23100742]
["bitfinex-derivatives","BTCF0:USTF0",1765711756790,0.22856,89599.0,89598.0,0.23100742]
["bitfinex-derivatives","BTCF0:USTF0",1765711757387,0.58936,89599.0,89598.0,0.00416742]
["bitfinex-derivatives","BTCF0:USTF0",1765711757696,0.58936,89599.0,89598.0,0.23000742]
["bitfinex-derivatives","BTCF0:USTF0",1765711757995,0.58936,89599.0,89598.0,0.23300742]
["bitfinex-derivatives","BTCF0:USTF0",1765711758291,0.58936,89599.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711758489,0.22856,89573.0,89572.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711759696,0.18209,89576.0,89575.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711759898,0.2948,89576.0,89575.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711761997,0.2958,89576.0,89575.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1765711763297,0.2958,89576.0,89575.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711768405,0.001,89576.0,89575.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1765711769602,0.23202742,89581.0,89580.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711770010,0.00016742,89581.0,89580.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711771197,0.11728742,89581.0,89580.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711771405,0.00116742,89581.0,89580.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711771803,0.00116742,89581.0,89580.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1765711772301,0.59266,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711774198,0.59266,89599.0,89598.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1765711774402,0.59266,89599.0,89598.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1765711775112,0.59266,89599.0,89598.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1765711775312,0.59366,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711775909,0.59266,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711778714,0.59566,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711780017,0.23486,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711780407,0.23286,89599.0,89598.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711780803,0.23186,89591.0,89590.0,0.22824742]
["bitfinex-derivatives","BTCF0:USTF0",1765711781011,0.23186,89591.0,89590.0,0.11800742]
["bitfinex-derivatives","BTCF0:USTF0",1765711781407,0.23186,89591.0,89590.0,0.22824742]
["bitfinex-derivatives","BTCF0:USTF0",1765711782019,0.23186,89591.0,89590.0,0.23024742]
["bitfinex-derivatives","BTCF0:USTF0",1765711782225,0.23186,89591.0,89590.0,0.23224742]
["bitfinex-derivatives","BTCF0:USTF0",1765711785720,0.2981,89600.0,89599.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711786425,0.23186,89591.0,89590.0,0.23224742]
["bitfinex-derivatives","BTCF0:USTF0",1765711786816,0.23186,89591.0,89590.0,0.23024742]
["bitfinex-derivatives","BTCF0:USTF0",1765711787526,0.2981,89600.0,89599.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711787822,0.2981,89600.0,89599.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1765711788128,0.23186,89591.0,89590.0,0.12200742]
["bitfinex-derivatives","BTCF0:USTF0",1765711788324,0.23186,89591.0,89590.0,0.12600742]
["bitfinex-derivatives","BTCF0:USTF0",1765711788920,0.23186,89591.0,89590.0,0.12200742]
["bitfinex-derivatives","BTCF0:USTF0",1765711789319,0.23186,89591.0,89590.0,0.23224742]
["bitfinex-derivatives","BTCF0:USTF0",1765711789527,0.23186,89591.0,89590.0,0.22824742]
["bitfinex-derivatives","BTCF0:USTF0",1765711789931,0.23186,89591.0,89590.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765711790233,0.29818,89580.0,89579.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1765711790412,0.29818,89580.0,89579.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711791227,0.65898,89580.0,89579.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1765711791724,0.65898,89580.0,89579.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1765711791926,0.65898,89580.0,89579.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765711792136,0.65898,89580.0,89579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711792819,0.65898,89580.0,89579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711794817,0.68727821,89580.0,89579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711795122,0.23186,89559.0,89548.0,0.01332416]
["bitfinex-derivatives","BTCF0:USTF0",1765711795328,0.23186,89549.0,89548.0,0.24140416]
["bitfinex-derivatives","BTCF0:USTF0",1765711795718,0.23186,89549.0,89548.0,1.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765711796027,0.06632,89556.0,89555.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711796028,0.2961,89556.0,89555.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711797232,0.2971,89556.0,89555.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711797435,0.2981,89556.0,89555.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711798434,0.22978,89549.0,89548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711798736,0.29609,89544.0,89543.0,0.58325]
["bitfinex-derivatives","BTCF0:USTF0",1765711799123,0.29609,89544.0,89543.0,2.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765711799835,0.29609,89544.0,89543.0,2.08425]
["bitfinex-derivatives","BTCF0:USTF0",1765711800024,0.29609,89544.0,89543.0,2.09770189]
["bitfinex-derivatives","BTCF0:USTF0",1765711801835,0.29609,89544.0,89543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765711802038,0.29609,89544.0,89543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765711802935,0.22978,89524.0,89523.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1765711803534,0.00016753,89532.0,89531.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711803733,0.22994753,89532.0,89531.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711803931,0.00016753,89532.0,89531.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711804123,0.00016753,89532.0,89531.0,0.58325]
["bitfinex-derivatives","BTCF0:USTF0",1765711804727,0.00016753,89532.0,89531.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1765711805940,0.00016753,89532.0,89531.0,0.58625]
["bitfinex-derivatives","BTCF0:USTF0",1765711806539,0.29609,89544.0,89543.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711807534,0.59058,89550.0,89549.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711808433,0.59058,89550.0,89549.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1765711808643,0.06631,89551.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711808838,0.29609,89551.0,89541.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1765711809043,0.06631,89544.0,89541.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1765711809244,0.29609,89544.0,89541.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1765711810541,0.29809,89544.0,89541.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1765711811046,0.29709,89544.0,89541.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1765711811437,0.22978,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711813646,0.23078,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711814050,0.22978,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711814246,0.23378,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711815441,0.23678,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711815645,0.23278,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711815944,0.23578,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711816544,0.23578,89542.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765711816545,0.29609,89536.0,89535.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765711816845,0.22978,89524.0,89523.0,0.12583358]
["bitfinex-derivatives","BTCF0:USTF0",1765711817044,0.06631,89528.0,89523.0,0.12583358]
["bitfinex-derivatives","BTCF0:USTF0",1765711817045,0.65689,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711817549,0.06631,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711817939,0.29609,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711819351,0.29709,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711819536,0.30109,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711819947,0.29709,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711820255,0.001,89528.0,89527.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711820942,0.29625753,89536.0,89535.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711821544,0.29625753,89536.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711821545,0.22978,89533.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711821743,0.22978,89525.0,89524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711823350,0.23178,89525.0,89524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711824140,0.23178,89525.0,89477.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765711824141,0.4,89524.0,89477.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765711824343,0.06631,89488.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711824552,0.22994764,89486.0,89467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765711824845,0.29609,89480.0,89479.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711825057,0.22994764,89486.0,89485.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1765711825358,0.23002779,89486.0,89485.0,1.72245]
["bitfinex-derivatives","BTCF0:USTF0",1765711825555,0.00024779,89486.0,89485.0,2.08325]
["bitfinex-derivatives","BTCF0:USTF0",1765711825847,0.3468,89504.0,89503.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711826059,0.3608,89525.0,89503.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711826257,0.31227865,89519.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765711826444,0.28049,89502.0,89501.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765711826750,0.28049,89494.0,89493.0,0.27760764]
["bitfinex-derivatives","BTCF0:USTF0",1765711827051,0.36546,89500.0,89499.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711827241,0.36546,89500.0,89499.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1765711828858,0.36846,89500.0,89499.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1765711829160,0.003,89500.0,89499.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1765711829542,0.00016764,89510.0,89499.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1765711829749,0.00016764,89510.0,89509.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711830654,0.00116764,89510.0,89509.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711830951,0.3608,89523.0,89522.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711831147,0.3608,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711831352,0.3608,89534.0,89533.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765711831353,0.3925629,89534.0,89533.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765711831747,0.3608,89534.0,89533.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765711832347,0.36096755,89542.0,89541.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711833757,0.36096755,89542.0,89541.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1765711834057,0.67241521,89542.0,89541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711834258,1.03321521,89542.0,89541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711834466,1.03321521,89542.0,89541.0,0.93452001]
["bitfinex-derivatives","BTCF0:USTF0",1765711834758,1.03321521,89542.0,89541.0,0.78962001]
["bitfinex-derivatives","BTCF0:USTF0",1765711835054,1.03321521,89542.0,89541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711835258,1.03421521,89542.0,89541.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1765711835460,0.28049,89526.0,89525.0,0.27760755]
["bitfinex-derivatives","BTCF0:USTF0",1765711835757,0.64129,89526.0,89525.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765711835958,0.64129,89526.0,89525.0,0.48448756]
["bitfinex-derivatives","BTCF0:USTF0",1765711836550,0.08497,89529.0,89528.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711836856,0.49612,89534.0,89533.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1765711837154,0.64129,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711838555,0.49612,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711838859,0.3608,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711839249,0.64129,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711839452,0.36546,89529.0,89528.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1765711839754,0.36546,89529.0,89528.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1765711839960,0.36546,89529.0,89528.0,1.25848001]
["bitfinex-derivatives","BTCF0:USTF0",1765711840155,0.3618,89534.0,89528.0,1.25848001]
["bitfinex-derivatives","BTCF0:USTF0",1765711840355,0.49712,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711840657,0.49612,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711840855,0.3608,89534.0,89533.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711841252,0.64129,89534.0,89533.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1765711841756,0.64129,89534.0,89533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711841951,0.64129,89534.0,89533.0,0.55084001]
["bitfinex-derivatives","BTCF0:USTF0",1765711842958,0.64129,89534.0,89533.0,0.55284001]
["bitfinex-derivatives","BTCF0:USTF0",1765711843651,0.64129,89534.0,89533.0,0.68538001]
["bitfinex-derivatives","BTCF0:USTF0",1765711843850,0.64129,89534.0,89533.0,0.83028001]
["bitfinex-derivatives","BTCF0:USTF0",1765711844251,0.64129,89534.0,89533.0,0.56068001]
["bitfinex-derivatives","BTCF0:USTF0",1765711844452,0.64129,89534.0,89533.0,0.80914001]
["bitfinex-derivatives","BTCF0:USTF0",1765711844763,0.64129,89534.0,89533.0,0.98504001]
["bitfinex-derivatives","BTCF0:USTF0",1765711845551,0.64129,89534.0,89533.0,0.98304001]
["bitfinex-derivatives","BTCF0:USTF0",1765711845761,0.64129,89534.0,89533.0,0.98504001]
["bitfinex-derivatives","BTCF0:USTF0",1765711846146,0.64129,89534.0,89533.0,0.98304001]
["bitfinex-derivatives","BTCF0:USTF0",1765711846366,0.64129,89534.0,89533.0,0.98504001]
["bitfinex-derivatives","BTCF0:USTF0",1765711846864,0.64129,89534.0,89533.0,0.98300001]
["bitfinex-derivatives","BTCF0:USTF0",1765711847164,0.64129,89534.0,89533.0,0.98500001]
["bitfinex-derivatives","BTCF0:USTF0",1765711847857,0.64129,89534.0,89533.0,1.11754001]
["bitfinex-derivatives","BTCF0:USTF0",1765711848160,0.64129,89534.0,89533.0,0.28324001]
["bitfinex-derivatives","BTCF0:USTF0",1765711848355,0.64129,89534.0,89533.0,0.98488001]
["bitfinex-derivatives","BTCF0:USTF0",1765711848558,0.64129,89534.0,89533.0,0.28324001]
["bitfinex-derivatives","BTCF0:USTF0",1765711848756,0.64129,89534.0,89533.0,0.45712001]
["bitfinex-derivatives","BTCF0:USTF0",1765711849454,0.64129,89534.0,89533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711849762,0.28049,89506.0,89505.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1765711850066,0.28049,89506.0,89505.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765711850267,0.28049,89506.0,89505.0,0.91748001]
["bitfinex-derivatives","BTCF0:USTF0",1765711850567,0.28049,89506.0,89505.0,1.61936001]
["bitfinex-derivatives","BTCF0:USTF0",1765711850957,0.28049,89506.0,89505.0,0.91748001]
["bitfinex-derivatives","BTCF0:USTF0",1765711851165,0.28049,89506.0,89505.0,1.61932001]
["bitfinex-derivatives","BTCF0:USTF0",1765711852266,0.64129,89506.0,89505.0,1.25852001]
["bitfinex-derivatives","BTCF0:USTF0",1765711852659,0.64129,89506.0,89505.0,1.11362001]
["bitfinex-derivatives","BTCF0:USTF0",1765711852867,0.64129,89506.0,89505.0,1.25852001]
["bitfinex-derivatives","BTCF0:USTF0",1765711853061,0.64129,89506.0,89505.0,1.25848001]
["bitfinex-derivatives","BTCF0:USTF0",1765711854180,0.3608,89506.0,89505.0,1.25848001]
["bitfinex-derivatives","BTCF0:USTF0",1765711854474,0.72642755,89514.0,89513.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711856465,0.00016755,89514.0,89513.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1765711856967,0.35717755,89514.0,89505.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711857173,0.27834,89506.0,89505.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711857373,0.27834,89504.0,89503.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765711857573,0.27834,89504.0,89503.0,0.65388182]
["bitfinex-derivatives","BTCF0:USTF0",1765711857869,0.27834,89504.0,89503.0,1.07719183]
["bitfinex-derivatives","BTCF0:USTF0",1765711858060,0.27834,89504.0,89503.0,1.12511183]
["bitfinex-derivatives","BTCF0:USTF0",1765711858257,0.27834,89504.0,89503.0,0.42339183]
["bitfinex-derivatives","BTCF0:USTF0",1765711858472,0.27834,89504.0,89503.0,0.55682183]
["bitfinex-derivatives","BTCF0:USTF0",1765711858972,0.27834,89504.0,89503.0,1.25858183]
["bitfinex-derivatives","BTCF0:USTF0",1765711859170,0.26724,89504.0,89503.0,1.25958183]
["bitfinex-derivatives","BTCF0:USTF0",1765711860572,0.26724,89504.0,89503.0,1.26058183]
["bitfinex-derivatives","BTCF0:USTF0",1765711861574,0.3608,89509.0,89508.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711861772,0.00016755,89514.0,89513.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711862769,0.3608,89528.0,89527.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711862968,0.3608,89528.0,89527.0,0.97934]
["bitfinex-derivatives","BTCF0:USTF0",1765711863169,0.3608,89547.0,89546.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711863369,0.3608,89557.0,89546.0,0.97934]
["bitfinex-derivatives","BTCF0:USTF0",1765711863671,0.63914,89549.0,89548.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711864070,0.3608,89549.0,89548.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711864479,0.3608,89557.0,89546.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1765711864670,0.3608,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711865570,0.00016755,89560.0,89559.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711866872,0.00016755,89560.0,89559.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1765711867476,0.07867,89570.0,89559.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1765711867680,0.50147,89575.0,89574.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711868080,0.63914,89575.0,89574.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711868580,0.27834,89572.0,89571.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1765711868772,0.27834,89572.0,89571.0,0.84591]
["bitfinex-derivatives","BTCF0:USTF0",1765711868972,0.27834,89567.0,89566.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765711869175,0.63914,89567.0,89566.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765711869978,0.63914,89567.0,89566.0,0.27940756]
["bitfinex-derivatives","BTCF0:USTF0",1765711870684,0.63914,89567.0,89566.0,0.28240756]
["bitfinex-derivatives","BTCF0:USTF0",1765711871280,0.63914,89567.0,89566.0,0.28640756]
["bitfinex-derivatives","BTCF0:USTF0",1765711873485,0.63914,89567.0,89538.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1765711873486,0.67026966,89567.0,89538.0,1.39636]
["bitfinex-derivatives","BTCF0:USTF0",1765711873692,0.27834,89555.0,89554.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711873892,0.63914,89555.0,89554.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711874294,0.63914,89555.0,89554.0,0.55674001]
["bitfinex-derivatives","BTCF0:USTF0",1765711874483,0.27834,89555.0,89554.0,0.55674001]
["bitfinex-derivatives","BTCF0:USTF0",1765711874880,0.27834,89555.0,89554.0,0.55774001]
["bitfinex-derivatives","BTCF0:USTF0",1765711875078,0.27834,89555.0,89554.0,0.42431001]
["bitfinex-derivatives","BTCF0:USTF0",1765711875283,0.27834,89555.0,89554.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711875490,0.27834,89555.0,89554.0,0.28024001]
["bitfinex-derivatives","BTCF0:USTF0",1765711875693,0.27834,89555.0,89554.0,0.42431001]
["bitfinex-derivatives","BTCF0:USTF0",1765711876292,0.27834,89555.0,89554.0,0.55774001]
["bitfinex-derivatives","BTCF0:USTF0",1765711877600,0.3608,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711878793,0.3638,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711879097,0.3668,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711879298,0.3638,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711879494,0.3668,89557.0,89556.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711881995,0.00016755,89563.0,89562.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711882702,0.3608,89575.0,89574.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711883000,0.3608,89575.0,89574.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1765711883900,0.00016755,89583.0,89582.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1765711885301,0.00016755,89583.0,89582.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1765711886492,0.00016755,89583.0,89582.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1765711887399,0.3608,89595.0,89594.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1765711887595,0.3608,89603.0,89595.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1765711887790,0.35847,89610.0,89609.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1765711888103,0.59114,89613.0,89612.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1765711888296,0.72783,89613.0,89612.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1765711888503,0.3608,89613.0,89612.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1765711888698,0.3608,89613.0,89612.0,0.29454734]
["bitfinex-derivatives","BTCF0:USTF0",1765711889505,0.3608,89613.0,89612.0,0.30154734]
["bitfinex-derivatives","BTCF0:USTF0",1765711889698,0.22178,89620.0,89619.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1765711889898,0.00016745,89621.0,89620.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711891006,0.27325745,89621.0,89620.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711891206,0.13545,89613.0,89612.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1765711891395,0.27309,89613.0,89612.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1765711891796,0.27309,89613.0,89612.0,0.98412]
["bitfinex-derivatives","BTCF0:USTF0",1765711892109,0.3608,89615.0,89614.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711892303,0.63389,89615.0,89614.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711892508,0.63389,89615.0,89614.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1765711893206,0.3608,89615.0,89614.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1765711893602,0.00016745,89621.0,89620.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711894705,0.00416745,89621.0,89620.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1765711896608,0.3608,89636.0,89620.0,0.34389]
["bitfinex-derivatives","BTCF0:USTF0",1765711896609,0.3608,89636.0,89635.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711896794,0.3608,89636.0,89635.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1765711897306,0.36032,89649.0,89648.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711897507,0.39138381,89649.0,89648.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711898511,0.03106381,89649.0,89648.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711898713,0.03206381,89649.0,89648.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711899003,0.03206381,89649.0,89640.0,0.05795734]
["bitfinex-derivatives","BTCF0:USTF0",1765711899004,0.27309,89641.0,89640.0,0.28268734]
["bitfinex-derivatives","BTCF0:USTF0",1765711899205,0.66495381,89641.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711899711,0.359,89640.0,89639.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711900009,0.39006381,89640.0,89639.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711900207,0.27309,89638.0,89637.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711900412,0.27309,89613.0,89612.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1765711900609,0.13545,89613.0,89612.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1765711900804,0.13545,89613.0,89612.0,0.90208001]
["bitfinex-derivatives","BTCF0:USTF0",1765711901009,0.359,89620.0,89619.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1765711901312,0.38982624,89620.0,89619.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1765711901506,0.38982624,89620.0,89619.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711902108,0.03082624,89620.0,89619.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711902709,0.00016734,89621.0,89620.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711904306,0.3608,89644.0,89617.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765711904504,0.3608,89644.0,89637.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711904704,0.39164073,89638.0,89637.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1765711907106,0.39164073,89638.0,89637.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1765711908615,0.00016734,89646.0,89645.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711908802,0.03079306,89646.0,89645.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711909209,0.66468306,89646.0,89645.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711910204,0.66468306,89646.0,89645.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1765711910410,0.66468306,89646.0,89645.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1765711912507,0.66468306,89646.0,89645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711912716,0.359,89630.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711912911,0.75042572,89630.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711913112,0.03062572,89630.0,89629.0,0.56192735]
["bitfinex-derivatives","BTCF0:USTF0",1765711913319,0.49641734,89646.0,89645.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711913522,0.66476694,89646.0,89645.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1765711914312,0.66476694,89646.0,89629.0,0.42312735]
["bitfinex-derivatives","BTCF0:USTF0",1765711914313,0.359,89630.0,89629.0,0.42312735]
["bitfinex-derivatives","BTCF0:USTF0",1765711914513,0.3897096,89630.0,89629.0,0.42312735]
["bitfinex-derivatives","BTCF0:USTF0",1765711914714,0.3897096,89630.0,89629.0,0.56192735]
["bitfinex-derivatives","BTCF0:USTF0",1765711916214,0.3907096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711916919,0.3897096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711917827,0.3917096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711919222,0.3897096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711919528,0.3917096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711920315,0.81030023,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711920518,0.7525096,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711921115,0.7525096,89630.0,89629.0,0.55180735]
["bitfinex-derivatives","BTCF0:USTF0",1765711921316,0.3935096,89630.0,89629.0,0.55180735]
["bitfinex-derivatives","BTCF0:USTF0",1765711921526,0.0327096,89630.0,89629.0,0.55180735]
["bitfinex-derivatives","BTCF0:USTF0",1765711922030,0.002,89630.0,89629.0,0.55180735]
["bitfinex-derivatives","BTCF0:USTF0",1765711922422,0.3608,89641.0,89640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711922625,0.52876735,89641.0,89640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711923522,0.66357735,89641.0,89640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711923722,0.66357735,89641.0,89640.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1765711924122,0.66357735,89641.0,89640.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1765711927734,0.66357735,89641.0,89640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765711928937,0.66357735,89641.0,89640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765711929129,0.35248,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711929329,0.74270735,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711930129,0.74370735,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711931836,0.74270735,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711932142,0.74470735,89630.0,89629.0,0.27940735]
["bitfinex-derivatives","BTCF0:USTF0",1765711933441,0.74270735,89630.0,89629.0,0.55280735]
["bitfinex-derivatives","BTCF0:USTF0",1765711933736,0.74270735,89630.0,89629.0,0.55380735]
["bitfinex-derivatives","BTCF0:USTF0",1765711934745,0.74270735,89630.0,89629.0,0.42283735]
["bitfinex-derivatives","BTCF0:USTF0",1765711934944,0.74270735,89630.0,89629.0,0.42483735]
["bitfinex-derivatives","BTCF0:USTF0",1765711935336,0.74270735,89630.0,89629.0,0.42583735]
["bitfinex-derivatives","BTCF0:USTF0",1765711935736,0.74370735,89630.0,89629.0,0.42283735]
["bitfinex-derivatives","BTCF0:USTF0",1765711935938,0.74370735,89630.0,89629.0,0.42083735]
["bitfinex-derivatives","BTCF0:USTF0",1765711936546,0.74270735,89630.0,89629.0,0.55680735]
["bitfinex-derivatives","BTCF0:USTF0",1765711936848,0.71328,89630.0,89629.0,0.55680735]
["bitfinex-derivatives","BTCF0:USTF0",1765711937146,0.3608,89630.0,89629.0,0.55680735]
["bitfinex-derivatives","BTCF0:USTF0",1765711938058,0.35248,89640.0,89639.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711938256,0.38091603,89640.0,89639.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711939348,0.38091603,89640.0,89639.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1765711940356,0.38091603,89640.0,89639.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1765711941359,0.3608,89641.0,89640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711941562,0.63415,89641.0,89640.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1765711942547,0.63415,89641.0,89640.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1765711942749,0.3608,89641.0,89640.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1765711943262,0.63415,89641.0,89640.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1765711943461,0.63415,89641.0,89640.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1765711943663,0.63415,89641.0,89640.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1765711945063,0.63415,89641.0,89640.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1765711945253,0.63415,89641.0,89640.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1765711946055,0.27335,89641.0,89640.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1765711947259,0.63129,89643.0,89642.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1765711948358,0.63129,89643.0,89642.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1765711948754,0.63129,89643.0,89642.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1765711953269,0.63129,89643.0,89642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765711959871,0.3608,89643.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711960075,0.63129,89630.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711962866,0.63329,89630.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711963976,0.63329,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711965181,0.63429,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711965667,0.63329,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711965867,0.63229,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711966069,0.63329,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711966769,0.63429,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711968877,0.3638,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711969874,0.3628,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711971171,0.63329,89630.0,89629.0,0.25840734]
["bitfinex-derivatives","BTCF0:USTF0",1765711971473,0.63329,89630.0,89629.0,0.95824734]
["bitfinex-derivatives","BTCF0:USTF0",1765711972567,0.63229,89630.0,89629.0,0.95824734]
["bitfinex-derivatives","BTCF0:USTF0",1765711972766,0.63329,89630.0,89629.0,0.95824734]
["bitfinex-derivatives","BTCF0:USTF0",1765711974683,0.27249,89630.0,89629.0,0.95824734]
["bitfinex-derivatives","BTCF0:USTF0",1765711976681,0.27249,89630.0,89629.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711976885,0.26402,89612.0,89611.0,0.14011018]
["bitfinex-derivatives","BTCF0:USTF0",1765711977094,0.26402,89612.0,89611.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765711977387,0.26402,89609.0,89608.0,0.5189923]
["bitfinex-derivatives","BTCF0:USTF0",1765711977778,0.26402,89609.0,89608.0,0.6559223]
["bitfinex-derivatives","BTCF0:USTF0",1765711978189,0.26402,89609.0,89608.0,0.1485223]
["bitfinex-derivatives","BTCF0:USTF0",1765711978390,0.26402,89609.0,89608.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1765711978597,0.26402,89604.0,89603.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1765711978890,0.26402,89604.0,89603.0,0.98480255]
["bitfinex-derivatives","BTCF0:USTF0",1765711979891,0.26502,89604.0,89603.0,0.98480255]
["bitfinex-derivatives","BTCF0:USTF0",1765711981096,0.26402,89601.0,89600.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711982192,0.26402,89601.0,89600.0,0.01175139]
["bitfinex-derivatives","BTCF0:USTF0",1765711982492,0.26502,89601.0,89600.0,0.01175139]
["bitfinex-derivatives","BTCF0:USTF0",1765711983092,0.26602,89601.0,89600.0,0.01175139]
["bitfinex-derivatives","BTCF0:USTF0",1765711983492,0.26602,89601.0,89600.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765711983792,0.26602,89601.0,89567.0,0.14011018]
["bitfinex-derivatives","BTCF0:USTF0",1765711983793,0.34322,89576.0,89575.0,0.23710153]
["bitfinex-derivatives","BTCF0:USTF0",1765711983998,0.34322,89576.0,89575.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711985589,0.34322,89576.0,89575.0,0.28770557]
["bitfinex-derivatives","BTCF0:USTF0",1765711985898,0.34322,89576.0,89575.0,0.29070557]
["bitfinex-derivatives","BTCF0:USTF0",1765711990596,0.07936746,89584.0,89583.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711990597,0.00016746,89584.0,89583.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711990800,0.00016746,89584.0,89583.0,0.97294]
["bitfinex-derivatives","BTCF0:USTF0",1765711991100,0.26418746,89584.0,89583.0,0.97294]
["bitfinex-derivatives","BTCF0:USTF0",1765711991791,0.26418746,89584.0,89583.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1765711991998,0.26418746,89584.0,89583.0,0.97594]
["bitfinex-derivatives","BTCF0:USTF0",1765711994501,0.00016746,89584.0,89583.0,0.97594]
["bitfinex-derivatives","BTCF0:USTF0",1765711995895,0.3608,89594.0,89593.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711996092,0.21405,89600.0,89599.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711996291,0.34322,89600.0,89599.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711996594,0.34322,89607.0,89606.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711996901,0.70402,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765711997388,0.34322,89607.0,89606.0,1.25210001]
["bitfinex-derivatives","BTCF0:USTF0",1765711997885,0.34422,89607.0,89606.0,1.25210001]
["bitfinex-derivatives","BTCF0:USTF0",1765711998089,0.34422,89607.0,89606.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765711998486,0.34622,89607.0,89606.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765712000898,0.003,89607.0,89606.0,0.55210001]
["bitfinex-derivatives","BTCF0:USTF0",1765712001905,0.002,89607.0,89606.0,0.55210001]
["bitfinex-derivatives","BTCF0:USTF0",1765712002103,0.70402,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765712004097,0.70502,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765712004697,0.70702,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765712006703,0.70602,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765712006904,0.70702,89614.0,89613.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1765712007406,0.26268,89611.0,89610.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1765712007597,0.26268,89611.0,89610.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1765712008911,0.26468,89611.0,89610.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1765712009113,0.26468,89611.0,89610.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1765712009501,0.26468,89611.0,89610.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1765712009703,0.26568,89611.0,89610.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1765712010501,0.34574,89607.0,89606.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765712010898,0.34574,89607.0,89606.0,0.41679001]
["bitfinex-derivatives","BTCF0:USTF0",1765712011702,0.34774,89607.0,89606.0,0.41679001]
["bitfinex-derivatives","BTCF0:USTF0",1765712011904,0.34774,89607.0,89606.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765712012803,0.34874,89607.0,89606.0,0.54486001]
["bitfinex-derivatives","BTCF0:USTF0",1765712014512,0.34874,89607.0,89606.0,0.27924001]
["bitfinex-derivatives","BTCF0:USTF0",1765712017303,0.26268,89590.0,89589.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1765712017514,0.26268,89590.0,89589.0,0.83759]
["bitfinex-derivatives","BTCF0:USTF0",1765712018115,0.26268,89590.0,89589.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1765712018501,0.26268,89590.0,89589.0,0.96666]
["bitfinex-derivatives","BTCF0:USTF0",1765712018706,0.26268,89590.0,89589.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1765712018916,0.26268,89590.0,89589.0,0.70104]
["bitfinex-derivatives","BTCF0:USTF0",1765712019412,0.26268,89582.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712019813,0.26268,89582.0,89581.0,0.13771746]
["bitfinex-derivatives","BTCF0:USTF0",1765712020110,0.26268,89582.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712020314,0.26268,89571.0,89570.0,0.26576387]
["bitfinex-derivatives","BTCF0:USTF0",1765712020518,0.26268,89571.0,89570.0,0.00014387]
["bitfinex-derivatives","BTCF0:USTF0",1765712022514,0.26268,89563.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712022718,0.62348,89563.0,89562.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712023217,0.34006,89552.0,89551.0,0.58949077]
["bitfinex-derivatives","BTCF0:USTF0",1765712023413,0.34016737,89552.0,89551.0,0.72704077]
["bitfinex-derivatives","BTCF0:USTF0",1765712024224,0.34016737,89552.0,89551.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1765712024411,0.70096737,89552.0,89551.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1765712024606,0.70096737,89552.0,89551.0,0.71735]
["bitfinex-derivatives","BTCF0:USTF0",1765712025418,0.70096737,89552.0,89551.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1765712025620,0.70096737,89552.0,89551.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1765712026025,0.70096737,89552.0,89551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712028525,0.70096737,89552.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712028526,0.34574,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712029125,0.70654,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712029730,0.70754,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712030331,0.71054,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712030520,0.71054,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712030833,0.62748,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712031826,0.62948,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712032334,0.26868,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712032927,0.26968,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712033227,0.007,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712033421,0.006,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712033616,0.26868,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712033824,0.35174,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712034021,0.006,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712034531,0.003,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712034724,0.006,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712035027,0.003,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712035222,0.26968,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712035422,0.35274,89544.0,89543.0,0.26578746]
["bitfinex-derivatives","BTCF0:USTF0",1765712035618,0.35274,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712036222,0.34974,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712036425,0.35274,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712036632,0.34874,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712036832,0.35174,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712037532,0.35274,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712038327,0.34974,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712038642,0.35274,89544.0,89543.0,0.28987746]
["bitfinex-derivatives","BTCF0:USTF0",1765712038835,0.34974,89544.0,89543.0,0.15190746]
["bitfinex-derivatives","BTCF0:USTF0",1765712039039,0.35274,89544.0,89543.0,0.15190746]
["bitfinex-derivatives","BTCF0:USTF0",1765712040318,0.35274,89544.0,89543.0,0.28987746]
["bitfinex-derivatives","BTCF0:USTF0",1765712040730,0.35274,89544.0,89543.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765712040929,0.29479,89517.0,89516.0,0.28985248]
["bitfinex-derivatives","BTCF0:USTF0",1765712041133,0.29489589,89517.0,89516.0,0.42953248]
["bitfinex-derivatives","BTCF0:USTF0",1765712041430,0.00010589,89517.0,89516.0,0.42953248]
["bitfinex-derivatives","BTCF0:USTF0",1765712041924,0.29489589,89517.0,89516.0,0.44096214]
["bitfinex-derivatives","BTCF0:USTF0",1765712042834,0.00010589,89517.0,89516.0,0.44196214]
["bitfinex-derivatives","BTCF0:USTF0",1765712043036,0.00010589,89517.0,89516.0,0.44296214]
["bitfinex-derivatives","BTCF0:USTF0",1765712043227,0.29489589,89517.0,89516.0,0.44296214]
["bitfinex-derivatives","BTCF0:USTF0",1765712043734,0.29489589,89517.0,89516.0,0.16531214]
["bitfinex-derivatives","BTCF0:USTF0",1765712043933,0.29489589,89517.0,89516.0,0.30328214]
["bitfinex-derivatives","BTCF0:USTF0",1765712044329,0.29489589,89517.0,89516.0,0.29185248]
["bitfinex-derivatives","BTCF0:USTF0",1765712044532,0.29489589,89517.0,89516.0,0.00214248]
["bitfinex-derivatives","BTCF0:USTF0",1765712044735,0.08285,89512.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712044937,0.14942,89497.0,89496.0,0.01172432]
["bitfinex-derivatives","BTCF0:USTF0",1765712045121,0.29479,89495.0,89494.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1765712045324,0.29479,89495.0,89494.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1765712045526,0.37764,89488.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712045829,0.37764,89488.0,89477.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765712045830,0.29479,89486.0,89477.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765712046229,0.29479,89486.0,89483.0,0.01136415]
["bitfinex-derivatives","BTCF0:USTF0",1765712046835,9.778e-05,89488.0,89487.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1765712047238,9.778e-05,89488.0,89487.0,0.74071]
["bitfinex-derivatives","BTCF0:USTF0",1765712047834,9.778e-05,89488.0,89487.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1765712048241,0.29488778,89488.0,89487.0,0.65451]
["bitfinex-derivatives","BTCF0:USTF0",1765712048445,0.29488778,89488.0,89487.0,1.35491]
["bitfinex-derivatives","BTCF0:USTF0",1765712049034,0.14951778,89488.0,89487.0,1.41525]
["bitfinex-derivatives","BTCF0:USTF0",1765712049232,9.778e-05,89488.0,89487.0,1.41525]
["bitfinex-derivatives","BTCF0:USTF0",1765712049741,0.29488778,89488.0,89487.0,1.41525]
["bitfinex-derivatives","BTCF0:USTF0",1765712050340,0.14951778,89488.0,89487.0,1.41525]
["bitfinex-derivatives","BTCF0:USTF0",1765712050543,9.778e-05,89488.0,89487.0,1.41525]
["bitfinex-derivatives","BTCF0:USTF0",1765712051142,0.3608,89501.0,89500.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1765712051143,0.65559,89501.0,89500.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1765712051343,0.29479,89501.0,89500.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1765712051943,0.37764,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712052239,0.29479,89488.0,89487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765712052441,0.29479,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712052839,0.08296613,89496.0,89482.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765712052840,0.29479,89484.0,89482.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765712053046,0.29479,89483.0,89482.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1765712053238,0.29479,89483.0,89482.0,0.99015]
["bitfinex-derivatives","BTCF0:USTF0",1765712054547,0.29479,89483.0,89482.0,0.99315]
["bitfinex-derivatives","BTCF0:USTF0",1765712054949,0.29479,89483.0,89482.0,1.00494879]
["bitfinex-derivatives","BTCF0:USTF0",1765712055949,0.29479,89483.0,89482.0,0.99615]
["bitfinex-derivatives","BTCF0:USTF0",1765712056148,0.29479,89483.0,89482.0,1.00803829]
["bitfinex-derivatives","BTCF0:USTF0",1765712056536,0.29479,89483.0,89482.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1765712056948,0.29479,89483.0,89482.0,1.00771748]
["bitfinex-derivatives","BTCF0:USTF0",1765712057751,0.14942,89483.0,89482.0,1.00771748]
["bitfinex-derivatives","BTCF0:USTF0",1765712058051,0.3608,89489.0,89482.0,1.00771748]
["bitfinex-derivatives","BTCF0:USTF0",1765712058352,0.29479,89483.0,89482.0,1.00771748]
["bitfinex-derivatives","BTCF0:USTF0",1765712058847,0.29479,89483.0,89482.0,0.85818]
["bitfinex-derivatives","BTCF0:USTF0",1765712059154,0.29479,89483.0,89482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765712059942,0.29479,89477.0,89476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712061167,0.29479,89453.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712061448,0.29479,89453.0,89452.0,1.50010827]
["bitfinex-derivatives","BTCF0:USTF0",1765712061653,0.29479,89451.0,89450.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765712061852,0.29479,89433.0,89432.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1765712062047,0.00016766,89441.0,89440.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1765712062253,0.29495766,89441.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712062448,0.00016766,89441.0,89440.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1765712062751,0.00016766,89441.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712063056,0.00016766,89441.0,89440.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765712063355,0.00016766,89441.0,89440.0,2.24148]
["bitfinex-derivatives","BTCF0:USTF0",1765712063743,0.29495766,89441.0,89440.0,2.15451]
["bitfinex-derivatives","BTCF0:USTF0",1765712063938,0.29495766,89441.0,89440.0,2.56748]
["bitfinex-derivatives","BTCF0:USTF0",1765712064142,0.29495766,89441.0,89440.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1765712064343,0.29495766,89441.0,89440.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765712064543,0.29495766,89441.0,89440.0,2.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765712065243,0.29495766,89441.0,89440.0,2.21168]
["bitfinex-derivatives","BTCF0:USTF0",1765712065443,0.29495766,89441.0,89440.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1765712065645,0.29495766,89441.0,89440.0,2.21168]
["bitfinex-derivatives","BTCF0:USTF0",1765712066845,0.00016766,89441.0,89440.0,2.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765712067848,9.549e-05,89453.0,89452.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712068056,9.549e-05,89453.0,89452.0,1.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765712069155,9.549e-05,89453.0,89452.0,1.33031]
["bitfinex-derivatives","BTCF0:USTF0",1765712069357,9.549e-05,89453.0,89452.0,1.33231]
["bitfinex-derivatives","BTCF0:USTF0",1765712069652,9.549e-05,89453.0,89452.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1765712069857,9.549e-05,89453.0,89452.0,1.33239]
["bitfinex-derivatives","BTCF0:USTF0",1765712070561,0.00016766,89461.0,89460.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1765712070755,0.3608,89479.0,89460.0,1.39981]
["bitfinex-derivatives","BTCF0:USTF0",1765712070962,0.2766,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712071258,0.2766,89478.0,89477.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1765712071662,0.00012701,89478.0,89477.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1765712071865,0.27672701,89478.0,89477.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1765712072357,0.2766,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712072555,0.2766,89470.0,89469.0,0.26495766]
["bitfinex-derivatives","BTCF0:USTF0",1765712072749,0.27872701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712072951,0.28072701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712073461,0.27872701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712074463,0.00212701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712075053,0.00012701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712075371,0.00212701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712075961,0.00412701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712076261,0.13941701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712076457,0.28072701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712076662,0.28072701,89478.0,89477.0,0.96751]
["bitfinex-derivatives","BTCF0:USTF0",1765712077667,0.00412701,89478.0,89477.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1765712077965,0.13941701,89478.0,89477.0,0.96739]
["bitfinex-derivatives","BTCF0:USTF0",1765712078166,0.28072701,89478.0,89477.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712078467,0.28072701,89478.0,89477.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1765712078663,0.30944558,89478.0,89477.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1765712081057,0.00412701,89478.0,89477.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1765712083767,0.00374351,89478.0,89477.0,1.32815]
["bitfinex-derivatives","BTCF0:USTF0",1765712084863,0.00381785,89478.0,89477.0,1.32815]
["bitfinex-derivatives","BTCF0:USTF0",1765712086368,0.00016766,89486.0,89485.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712086570,0.00016766,89486.0,89485.0,0.96699]
["bitfinex-derivatives","BTCF0:USTF0",1765712087661,0.00316766,89486.0,89485.0,0.96699]
["bitfinex-derivatives","BTCF0:USTF0",1765712088067,0.49609,89498.0,89497.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712088373,0.3608,89498.0,89497.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1765712088566,0.6374,89508.0,89507.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712088770,0.6374,89508.0,89507.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1765712088969,0.6374,89516.0,89515.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712089159,0.66588392,89516.0,89515.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712089357,0.30508392,89516.0,89515.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712089572,0.2766,89516.0,89515.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712089774,0.2766,89523.0,89512.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1765712090065,0.13529,89523.0,89522.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712090266,0.00016757,89524.0,89523.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712090877,0.3608,89544.0,89523.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712091060,0.3608,89544.0,89522.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765712091061,0.6374,89544.0,89543.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712091258,0.6374,89544.0,89543.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1765712091659,0.6374,89544.0,89543.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712091858,0.6374,89544.0,89543.0,0.64555]
["bitfinex-derivatives","BTCF0:USTF0",1765712092068,0.6384,89544.0,89543.0,0.64555]
["bitfinex-derivatives","BTCF0:USTF0",1765712092959,0.6384,89544.0,89543.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712093166,0.2766,89536.0,89535.0,0.26495757]
["bitfinex-derivatives","BTCF0:USTF0",1765712093373,0.3618,89544.0,89535.0,0.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1765712093573,0.6384,89544.0,89543.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712094079,0.2766,89536.0,89535.0,0.26495757]
["bitfinex-derivatives","BTCF0:USTF0",1765712094279,0.2766,89536.0,89535.0,0.96687757]
["bitfinex-derivatives","BTCF0:USTF0",1765712094676,0.001,89544.0,89543.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712094977,0.00016757,89552.0,89551.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712095270,0.00016757,89552.0,89551.0,0.96671]
["bitfinex-derivatives","BTCF0:USTF0",1765712096067,0.00116757,89552.0,89551.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765712096976,0.00216757,89552.0,89551.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765712097679,0.00116757,89552.0,89551.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765712097878,0.00216757,89552.0,89551.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1765712098078,0.26784757,89552.0,89551.0,2.72419]
["bitfinex-derivatives","BTCF0:USTF0",1765712098280,0.26784757,89552.0,89551.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1765712098577,0.26784757,89552.0,89551.0,0.78431]
["bitfinex-derivatives","BTCF0:USTF0",1765712099283,0.26784757,89552.0,89551.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1765712099582,0.26411,89536.0,89535.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712099782,0.26411,89536.0,89535.0,0.70192757]
["bitfinex-derivatives","BTCF0:USTF0",1765712100372,0.26411,89536.0,89535.0,0.83562757]
["bitfinex-derivatives","BTCF0:USTF0",1765712100974,0.26511,89536.0,89535.0,0.83562757]
["bitfinex-derivatives","BTCF0:USTF0",1765712101177,0.26511,89536.0,89535.0,0.95774757]
["bitfinex-derivatives","BTCF0:USTF0",1765712101585,0.26511,89536.0,89535.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712101781,0.26411,89526.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712101986,0.3608,89529.0,89528.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765712102185,0.26411,89529.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712102481,0.26411,89529.0,89515.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1765712102886,0.26411,89529.0,89516.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1765712103684,0.13272,89518.0,89517.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1765712103880,0.13272,89518.0,89517.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765712104071,0.07587,89530.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712104072,0.26411,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712104385,0.26411,89515.0,89514.0,1.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765712104582,0.07587,89530.0,89514.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1765712104787,0.07587,89530.0,89517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712104985,0.26411,89530.0,89529.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765712105390,0.33998,89530.0,89520.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1765712105585,0.26411,89521.0,89520.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765712106788,0.26411,89521.0,89520.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765712107981,0.07587,89530.0,89520.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765712108583,0.11849,89521.0,89520.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765712108887,0.24682,89521.0,89520.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765712109093,0.24682,89521.0,89520.0,1.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765712111288,0.24682,89521.0,89520.0,0.95742]
["bitfinex-derivatives","BTCF0:USTF0",1765712111493,0.24682,89521.0,89520.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1765712111793,0.24682,89521.0,89520.0,0.95734]
["bitfinex-derivatives","BTCF0:USTF0",1765712112893,0.24682,89530.0,89529.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1765712113709,0.24682,89521.0,89520.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1765712114578,0.11849,89521.0,89520.0,1.01932]
["bitfinex-derivatives","BTCF0:USTF0",1765712115090,0.24682,89521.0,89520.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1765712117688,0.24682,89521.0,89520.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1765712117888,0.24682,89521.0,89520.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1765712118295,0.24682,89515.0,89514.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1765712118485,0.24682,89515.0,89514.0,1.30506]
["bitfinex-derivatives","BTCF0:USTF0",1765712119593,0.24682,89515.0,89514.0,1.30606]
["bitfinex-derivatives","BTCF0:USTF0",1765712119790,0.07657,89528.0,89514.0,1.30606]
["bitfinex-derivatives","BTCF0:USTF0",1765712119996,0.24682,89528.0,89527.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1765712121700,0.11849,89515.0,89514.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765712121895,0.07657,89528.0,89514.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765712122095,0.32339,89528.0,89527.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765712122693,0.32439,89528.0,89527.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765712122999,0.32439,89528.0,89527.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1765712123400,0.32439,89528.0,89527.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1765712123597,0.32439,89528.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712123804,0.24682,89515.0,89514.0,0.60374]
["bitfinex-derivatives","BTCF0:USTF0",1765712124097,0.24682,89515.0,89514.0,1.3049]
["bitfinex-derivatives","BTCF0:USTF0",1765712124801,0.24682,89515.0,89514.0,1.3059]
["bitfinex-derivatives","BTCF0:USTF0",1765712125099,0.24682,89515.0,89514.0,1.3069]
["bitfinex-derivatives","BTCF0:USTF0",1765712125298,0.24682,89515.0,89514.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1765712125692,0.24682,89515.0,89514.0,1.09062]
["bitfinex-derivatives","BTCF0:USTF0",1765712125997,0.24682,89515.0,89514.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1765712126297,0.24682,89515.0,89514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712128203,0.63616344,89515.0,89514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712130098,0.24264,89514.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712130302,0.27118344,89514.0,89513.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712131410,0.27118344,89514.0,89513.0,0.00216757]
["bitfinex-derivatives","BTCF0:USTF0",1765712132496,0.24264,89514.0,89513.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1765712136806,0.24264,89514.0,89482.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765712136807,0.24264,89483.0,89482.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765712137011,0.12562,89483.0,89482.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765712137699,0.24264,89473.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712137904,0.24264,89473.0,89472.0,0.23645184]
["bitfinex-derivatives","BTCF0:USTF0",1765712138102,0.24264,89480.0,89479.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712138513,0.3111,89480.0,89479.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712139210,0.3111,89480.0,89479.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1765712139406,0.3111,89480.0,89479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712140611,0.24264,89480.0,89479.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1765712140800,0.60344,89485.0,89484.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712141404,0.3608,89485.0,89484.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712141606,0.00016757,89491.0,89490.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712142008,0.00016757,89491.0,89490.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765712142009,0.24280757,89491.0,89490.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765712142410,0.24280757,89491.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712142411,0.24264,89485.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712142712,0.60344,89485.0,89484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712143105,0.60344,89485.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712143411,0.24264,89474.0,89473.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765712145212,0.24264,89474.0,89473.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1765712145614,0.24264,89474.0,89473.0,0.36142057]
["bitfinex-derivatives","BTCF0:USTF0",1765712145918,0.24264,89474.0,89473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765712146210,0.60344,89474.0,89473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765712146716,0.24264,89473.0,89472.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765712148703,0.24264,89465.0,89464.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712148907,0.60344,89465.0,89464.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712149606,0.60351942,89465.0,89464.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765712150523,0.24264,89445.0,89444.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1765712150723,0.3111,89456.0,89455.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712151227,0.3111,89456.0,89455.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1765712151414,0.3111,89456.0,89455.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712152325,0.3111,89456.0,89455.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1765712152717,0.3608,89457.0,89456.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1765712152917,0.00016766,89464.0,89463.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712152918,0.24280766,89464.0,89463.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1765712154622,0.24280766,89464.0,89463.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1765712154928,0.00016766,89464.0,89463.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1765712155109,0.00016766,89464.0,89463.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1765712155317,0.00016766,89464.0,89463.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1765712156308,0.00016766,89464.0,89463.0,1.24664]
["bitfinex-derivatives","BTCF0:USTF0",1765712157718,0.00016766,89464.0,89463.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1765712157921,0.00016766,89464.0,89463.0,1.30076]
["bitfinex-derivatives","BTCF0:USTF0",1765712158522,0.00016766,89464.0,89463.0,1.70076]
["bitfinex-derivatives","BTCF0:USTF0",1765712159931,0.3608,89493.0,89478.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1765712160134,0.3608,89493.0,89479.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1765712160320,0.58289,89493.0,89492.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765712160627,0.58289,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712160817,0.22209,89485.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712161017,0.3608,89493.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712161018,0.58289,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712161214,0.3608,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712161416,0.58589,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712161919,0.58289,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712162128,0.58489,89493.0,89492.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712162629,0.22209,89485.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712162831,0.22209,89485.0,89484.0,0.44585766]
["bitfinex-derivatives","BTCF0:USTF0",1765712163422,0.22209,89485.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712163828,0.22509,89485.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712164029,0.22509,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712164030,0.22809,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712164932,0.006,89485.0,89484.0,0.22621766]
["bitfinex-derivatives","BTCF0:USTF0",1765712165129,0.58889,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712168136,0.22809,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712168541,0.25647484,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712168838,0.61727484,89485.0,89484.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712169739,0.61727484,89485.0,89484.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765712170131,0.10683,89459.0,89458.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1765712170331,0.22209,89459.0,89458.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1765712171134,0.22209,89459.0,89458.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1765712172047,0.22209,89459.0,89458.0,0.58985]
["bitfinex-derivatives","BTCF0:USTF0",1765712172542,0.22209,89459.0,89458.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1765712172745,0.22209,89459.0,89458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712173442,0.0668,89460.0,89450.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712173443,0.27788,89451.0,89450.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712174956,0.27788,89451.0,89450.0,0.00616766]
["bitfinex-derivatives","BTCF0:USTF0",1765712178350,0.22209,89440.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712178555,0.29094,89433.0,89432.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1765712178742,0.22209,89442.0,89441.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712179155,0.22209,89433.0,89432.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1765712179340,0.29294,89433.0,89432.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1765712179948,0.29294,89433.0,89432.0,1.98645]
["bitfinex-derivatives","BTCF0:USTF0",1765712180458,0.10683,89433.0,89432.0,0.59685]
["bitfinex-derivatives","BTCF0:USTF0",1765712180757,0.22225766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712180957,0.10699766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712181253,0.22209,89433.0,89432.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1765712181554,0.00016766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712181743,0.00016766,89441.0,89440.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1765712183542,0.00016766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712183739,0.22425766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712183943,0.22525766,89441.0,89440.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1765712184343,0.29294,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712186557,0.22309,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712186957,0.28101,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712187842,0.001,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712188559,0.18493,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712189255,0.001,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712190049,0.24285,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712190360,0.18493,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712190546,0.09309,89433.0,89432.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1765712190747,0.001,89433.0,89432.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1765712191050,0.001,89433.0,89432.0,1.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765712191747,0.18493,89433.0,89432.0,1.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765712192850,0.24285,89433.0,89432.0,1.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765712193058,0.18493,89433.0,89432.0,1.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765712193256,0.24285,89433.0,89432.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1765712193658,0.001,89433.0,89432.0,1.69337]
["bitfinex-derivatives","BTCF0:USTF0",1765712194662,0.00016766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712195860,0.18393,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712196052,0.18409766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712196361,0.18709766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712197063,0.18609766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712198359,0.18609766,89441.0,89440.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765712198562,0.24185,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712198763,0.24185,89433.0,89432.0,2.21152]
["bitfinex-derivatives","BTCF0:USTF0",1765712199159,0.18709766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712199361,0.00316766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712199668,0.09325766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712199857,0.00016766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712200365,0.00216766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712200552,0.18393,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712200752,0.18709766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712200953,0.09525766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712201467,0.00316766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712201966,0.00316766,89441.0,89440.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1765712202463,0.00216766,89441.0,89440.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1765712203165,0.00316766,89441.0,89440.0,0.88489]
["bitfinex-derivatives","BTCF0:USTF0",1765712203766,0.18709766,89441.0,89440.0,0.88485]
["bitfinex-derivatives","BTCF0:USTF0",1765712203969,0.18709766,89441.0,89440.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1765712204263,0.18709766,89441.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712204264,0.18393,89433.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712204458,0.18393,89433.0,89432.0,2.21144]
["bitfinex-derivatives","BTCF0:USTF0",1765712206572,0.18409766,89441.0,89440.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1765712207572,0.00016766,89441.0,89440.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1765712208664,0.00316766,89441.0,89440.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1765712211470,0.18709766,89441.0,89440.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765712213774,0.00316766,89441.0,89440.0,0.94207]
["bitfinex-derivatives","BTCF0:USTF0",1765712215956,0.3608,89446.0,89445.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1765712216159,0.51999,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712216472,0.38928305,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712216862,0.46836305,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712217274,0.51999,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712218376,0.52599,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712218765,0.55945071,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712220076,0.15919,89462.0,89461.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712220870,0.3718,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712221062,0.3668,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712221369,0.3608,89464.0,89463.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712221570,0.3608,89470.0,89469.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712221779,0.00016766,89472.0,89471.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712222486,0.15919,89466.0,89465.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712222774,0.3608,89466.0,89465.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712224778,0.3718,89466.0,89465.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712225178,0.45088,89466.0,89465.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712225379,0.45088,89466.0,89456.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712225380,0.07908,89457.0,89456.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712225569,0.23827,89457.0,89456.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712225769,0.15816,89457.0,89456.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1765712226068,0.07908,89457.0,89456.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1765712227066,0.08308,89457.0,89456.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1765712227466,0.24627,89457.0,89456.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712230275,0.16719,89457.0,89456.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712231078,0.008,89457.0,89456.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1765712231689,0.08708,89457.0,89456.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1765712231977,0.16719,89457.0,89456.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1765712232976,0.008,89457.0,89456.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1765712235779,0.00016766,89472.0,89471.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712236078,0.3608,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712237275,0.52199,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712237489,0.44188,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712237783,0.52499,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712237980,0.52999,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712239981,0.44988,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712240178,0.52999,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712241285,0.57432,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712241580,0.52999,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712244280,0.3708,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712244996,0.44988,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712245784,0.56003,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712246786,0.57203,89488.0,89487.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1765712248583,0.13629,89483.0,89482.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1765712248786,0.13629,89483.0,89482.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765712249087,0.13629,89480.0,89479.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712249281,0.49709,89480.0,89479.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712250486,0.49709,89480.0,89446.0,1.43915]
["bitfinex-derivatives","BTCF0:USTF0",1765712250688,0.13629,89454.0,89453.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1765712250880,0.06908,89454.0,89453.0,1.23895]
["bitfinex-derivatives","BTCF0:USTF0",1765712251086,0.17284,89467.0,89466.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1765712253587,0.17284,89467.0,89461.0,0.01167219]
["bitfinex-derivatives","BTCF0:USTF0",1765712253588,0.13629,89462.0,89461.0,0.14723219]
["bitfinex-derivatives","BTCF0:USTF0",1765712253791,0.13629,89462.0,89461.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712255381,0.13629,89459.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712255586,0.49709,89459.0,89458.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765712256278,0.17833,89453.0,89452.0,0.01151241]
["bitfinex-derivatives","BTCF0:USTF0",1765712256785,0.17833,89453.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712256786,0.13629,89437.0,89436.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1765712257393,0.13629,89437.0,89432.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765712257394,0.13629,89433.0,89432.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765712257588,0.13629,89433.0,89432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765712257985,0.13629,89433.0,89432.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765712258290,0.13629,89433.0,89432.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1765712259091,0.49709,89442.0,89441.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712259286,0.13629,89433.0,89432.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765712259491,0.49709,89433.0,89432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765712260094,0.49709,89433.0,89432.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765712260692,0.49709,89433.0,89432.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1765712261088,0.49709,89433.0,89432.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1765712261292,1.00921,89433.0,89432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765712261799,1.00921,89433.0,89432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765712262093,0.13629,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765712264292,0.13629,89426.0,89425.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1765712264497,0.06908,89393.0,89392.0,0.43859998]
["bitfinex-derivatives","BTCF0:USTF0",1765712264701,0.13629,89393.0,89392.0,0.50432998]
["bitfinex-derivatives","BTCF0:USTF0",1765712264899,0.13629,89393.0,89392.0,2.00432998]
["bitfinex-derivatives","BTCF0:USTF0",1765712265098,0.13629,89393.0,89392.0,2.01589708]
["bitfinex-derivatives","BTCF0:USTF0",1765712265700,0.13640318,89393.0,89392.0,2.02189708]
["bitfinex-derivatives","BTCF0:USTF0",1765712266188,0.13640318,89393.0,89392.0,2.02589708]
["bitfinex-derivatives","BTCF0:USTF0",1765712266688,0.00011318,89393.0,89392.0,2.04085708]
["bitfinex-derivatives","BTCF0:USTF0",1765712267000,0.00011318,89393.0,89392.0,2.03985708]
["bitfinex-derivatives","BTCF0:USTF0",1765712267184,0.13640318,89393.0,89392.0,2.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1765712267391,0.06919318,89393.0,89392.0,2.02289708]
["bitfinex-derivatives","BTCF0:USTF0",1765712267692,0.00011318,89393.0,89392.0,2.06460708]
["bitfinex-derivatives","BTCF0:USTF0",1765712267888,0.13640318,89393.0,89392.0,2.01132998]
["bitfinex-derivatives","BTCF0:USTF0",1765712268390,0.49720318,89393.0,89392.0,0.01496998]
["bitfinex-derivatives","BTCF0:USTF0",1765712268589,0.95120318,89393.0,89392.0,0.01096998]
["bitfinex-derivatives","BTCF0:USTF0",1765712269200,0.95120318,89393.0,89392.0,0.01396998]
["bitfinex-derivatives","BTCF0:USTF0",1765712269494,1.19848318,89393.0,89392.0,0.01396998]
["bitfinex-derivatives","BTCF0:USTF0",1765712269694,1.19848318,89393.0,89392.0,0.01096998]
["bitfinex-derivatives","BTCF0:USTF0",1765712269891,1.19848318,89393.0,89392.0,0.01396998]
["bitfinex-derivatives","BTCF0:USTF0",1765712270092,0.49720318,89393.0,89392.0,0.01396998]
["bitfinex-derivatives","BTCF0:USTF0",1765712270793,0.49720318,89393.0,89392.0,0.14952998]
["bitfinex-derivatives","BTCF0:USTF0",1765712271187,0.95388318,89393.0,89392.0,0.01396998]
["bitfinex-derivatives","BTCF0:USTF0",1765712271590,0.04204,89376.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712271902,0.06908,89374.0,89373.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712272104,0.20712,89375.0,89374.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712272692,0.20712,89375.0,89374.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765712273588,0.70421,89375.0,89374.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765712273893,0.17833,89370.0,89369.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712274097,0.17844318,89370.0,89369.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1765712274300,0.17844318,89370.0,89369.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1765712274597,0.17844318,89370.0,89369.0,1.56983]
["bitfinex-derivatives","BTCF0:USTF0",1765712274788,0.17844318,89370.0,89369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712275203,0.13629,89357.0,89356.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1765712275504,0.17844318,89370.0,89369.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1765712275900,0.00011318,89370.0,89369.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1765712276100,0.00016776,89377.0,89376.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712276305,0.00016776,89377.0,89376.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1765712276599,0.1117,89376.0,89321.0,0.10017153]
["bitfinex-derivatives","BTCF0:USTF0",1765712276793,0.1117,89376.0,89290.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712276794,0.3608,89322.0,89300.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712276991,0.1854,89371.0,89300.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712276992,0.00016795,89320.0,89310.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712277201,0.34284,89349.0,89320.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712277202,0.00016795,89324.0,89320.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712277391,0.00099999,89330.0,89310.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712277591,0.06341,89311.0,89300.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712277796,9.967e-05,89310.0,89309.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712277997,0.00099999,89320.0,89319.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712278203,0.00016795,89331.0,89329.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765712278398,0.12357,89330.0,89329.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1765712278791,0.78501,89330.0,89329.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712278997,0.7216,89330.0,89329.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712279306,0.3608,89340.0,89339.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712280704,0.00016795,89348.0,89347.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712280901,0.3608,89349.0,89347.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1765712281105,0.3608,89366.0,89365.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712281592,0.00099999,89360.0,89349.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712281792,0.00099999,89350.0,89349.0,0.38167274]
["bitfinex-derivatives","BTCF0:USTF0",1765712282006,0.12357,89350.0,89349.0,0.38167274]
["bitfinex-derivatives","BTCF0:USTF0",1765712283205,0.48437,89350.0,89349.0,0.38167274]
["bitfinex-derivatives","BTCF0:USTF0",1765712283997,0.48937,89350.0,89349.0,0.38167274]
["bitfinex-derivatives","BTCF0:USTF0",1765712284399,0.3658,89350.0,89349.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712284601,0.3668,89350.0,89349.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712284796,0.01,89350.0,89349.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712285513,0.006,89350.0,89349.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712285697,0.01,89350.0,89349.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712286103,0.01,89350.0,89349.0,0.87395274]
["bitfinex-derivatives","BTCF0:USTF0",1765712286504,0.00016786,89358.0,89357.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712286709,0.3608,89369.0,89368.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712287415,0.3608,89387.0,89386.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712289409,0.3668,89387.0,89386.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712290000,0.3668,89387.0,89386.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712290206,0.3728,89387.0,89386.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712290798,0.3668,89387.0,89386.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712291015,0.3648,89387.0,89386.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712291807,0.002,89387.0,89386.0,0.51315274]
["bitfinex-derivatives","BTCF0:USTF0",1765712292010,0.12557,89387.0,89386.0,0.38167274]
["bitfinex-derivatives","BTCF0:USTF0",1765712292708,0.12357,89379.0,89378.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712292914,0.48437,89379.0,89378.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712293207,0.00099999,89370.0,89348.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1765712293402,0.3608,89368.0,89357.0,0.3453193]
["bitfinex-derivatives","BTCF0:USTF0",1765712293811,0.3608,89359.0,89357.0,0.3453193]
["bitfinex-derivatives","BTCF0:USTF0",1765712294207,0.12357,89358.0,89357.0,0.3453193]
["bitfinex-derivatives","BTCF0:USTF0",1765712294507,0.12357,89350.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712294814,0.12357,89337.0,89336.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1765712295003,0.48437,89337.0,89336.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1765712295204,0.48437,89337.0,89336.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1765712296007,0.3608,89337.0,89336.0,0.8983593]
["bitfinex-derivatives","BTCF0:USTF0",1765712297006,0.3638,89337.0,89336.0,0.8983593]
["bitfinex-derivatives","BTCF0:USTF0",1765712297202,0.48737,89337.0,89336.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1765712297403,0.49037,89337.0,89336.0,0.7668793]
["bitfinex-derivatives","BTCF0:USTF0",1765712297609,0.49037,89337.0,89336.0,0.3453193]
["bitfinex-derivatives","BTCF0:USTF0",1765712298203,0.12357,89332.0,89328.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712299710,0.12557,89332.0,89328.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712299910,0.12357,89305.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712300213,0.03653,89320.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712300214,0.12357,89283.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712300417,0.3608,89289.0,89282.0,1.91454019]
["bitfinex-derivatives","BTCF0:USTF0",1765712300617,0.33389848,89289.0,89288.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712300815,0.004,89332.0,89282.0,1.84813019]
["bitfinex-derivatives","BTCF0:USTF0",1765712300816,0.3608,89308.0,89307.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712301017,0.004,89332.0,89329.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712301317,0.3608,89354.0,89340.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712301516,0.48437,89354.0,89353.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712301715,0.51284839,89354.0,89353.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712301910,0.51292767,89354.0,89353.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712302713,0.36087928,89354.0,89353.0,0.14275442]
["bitfinex-derivatives","BTCF0:USTF0",1765712303321,0.42428928,89354.0,89353.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712303620,0.48444928,89354.0,89353.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712303804,0.36087928,89354.0,89353.0,0.14275442]
["bitfinex-derivatives","BTCF0:USTF0",1765712304011,7.928e-05,89354.0,89353.0,0.14475442]
["bitfinex-derivatives","BTCF0:USTF0",1765712304611,0.00016795,89356.0,89355.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1765712305120,0.00016795,89356.0,89355.0,0.14275442]
["bitfinex-derivatives","BTCF0:USTF0",1765712306021,0.00016795,89356.0,89355.0,0.14375442]
["bitfinex-derivatives","BTCF0:USTF0",1765712309021,0.00016795,89356.0,89355.0,0.14275442]
["bitfinex-derivatives","BTCF0:USTF0",1765712309229,0.00116795,89356.0,89355.0,0.14275442]
["bitfinex-derivatives","BTCF0:USTF0",1765712310025,0.00116795,89356.0,89355.0,0.85355442]
["bitfinex-derivatives","BTCF0:USTF0",1765712310927,0.00316795,89356.0,89355.0,0.85355442]
["bitfinex-derivatives","BTCF0:USTF0",1765712311828,0.00316795,89356.0,89355.0,0.85327442]
["bitfinex-derivatives","BTCF0:USTF0",1765712313027,0.51445795,89356.0,89355.0,0.01127442]
["bitfinex-derivatives","BTCF0:USTF0",1765712313525,0.51129,89333.0,89325.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1765712313729,0.51129,89321.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712313918,0.00016795,89329.0,89328.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712314226,0.00016795,89337.0,89336.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712314424,0.26151,89329.0,89328.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1765712314724,0.51129,89321.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712314930,0.53969128,89321.0,89304.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1765712315227,0.53969128,89321.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712315228,0.51129,89301.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712315431,0.15524,89320.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712315432,0.51129,89298.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712315624,0.51129,89298.0,89281.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1765712315934,0.3608,89293.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712316116,0.26151,89283.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712316320,0.51129,89283.0,89273.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765712316526,9.897e-05,89292.0,89291.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712316917,9.897e-05,89292.0,89291.0,1.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765712317122,0.3608,89318.0,89291.0,1.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765712317427,0.36096795,89309.0,89291.0,1.22719]
["bitfinex-derivatives","BTCF0:USTF0",1765712317930,0.36096795,89309.0,89308.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1765712318127,0.36096795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712318334,0.87225795,89309.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712318523,0.26151,89299.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712318729,0.36096795,89309.0,89298.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1765712319121,0.51129,89299.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712319319,0.51129,89299.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712319523,0.001,89292.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712319719,0.001,89292.0,89291.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712320328,0.3608,89301.0,89300.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1765712320731,0.00016795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712322830,0.00216795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712323234,0.00416795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712324137,0.00216795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712324439,0.00416795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712324831,0.00316795,89309.0,89308.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712325137,0.26151,89287.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712325327,0.51129,89287.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712326630,0.3608,89292.0,89282.0,0.24775089]
["bitfinex-derivatives","BTCF0:USTF0",1765712326831,0.26151,89283.0,89282.0,0.24775089]
["bitfinex-derivatives","BTCF0:USTF0",1765712327029,0.51129,89283.0,89282.0,0.00281089]
["bitfinex-derivatives","BTCF0:USTF0",1765712327225,0.87209,89283.0,89282.0,0.00281089]
["bitfinex-derivatives","BTCF0:USTF0",1765712327826,0.51129,89272.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712328030,0.51129,89252.0,89251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712328238,0.51129,89252.0,89218.0,0.10017153]
["bitfinex-derivatives","BTCF0:USTF0",1765712328239,0.75009713,89252.0,89222.0,0.09011215]
["bitfinex-derivatives","BTCF0:USTF0",1765712328534,0.3608,89237.0,89236.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1765712328839,0.3608,89243.0,89242.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712329136,0.3608,89253.0,89250.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1765712329434,0.7216,89251.0,89233.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1765712329632,0.00010977,89252.0,89250.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1765712329833,0.00010977,89252.0,89251.0,0.99971]
["bitfinex-derivatives","BTCF0:USTF0",1765712330232,0.00016805,89260.0,89251.0,1.23119]
["bitfinex-derivatives","BTCF0:USTF0",1765712330542,0.00016805,89260.0,89233.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1765712330543,0.3608,89252.0,89233.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1765712330736,0.3608,89240.0,89239.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712331440,0.36085994,89240.0,89239.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1765712332029,0.26151,89209.0,89200.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1765712332337,0.51129,89165.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712332545,0.318035,89165.0,89164.0,0.54707486]
["bitfinex-derivatives","BTCF0:USTF0",1765712332835,0.001,89240.0,89216.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1765712333038,0.001,89240.0,89239.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1765712333039,0.003,89240.0,89239.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1765712333240,0.00212793,89240.0,89239.0,0.60574]
["bitfinex-derivatives","BTCF0:USTF0",1765712333538,0.00212793,89240.0,89239.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712333840,0.00016815,89248.0,89247.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712334043,0.3608,89285.0,89247.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712334044,0.3608,89279.0,89247.0,0.87659]
["bitfinex-derivatives","BTCF0:USTF0",1765712334230,0.3608,89293.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712334427,0.3608,89292.0,89291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712334638,4.918e-05,89292.0,89291.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765712334838,0.3608,89315.0,89291.0,1.13135]
["bitfinex-derivatives","BTCF0:USTF0",1765712335040,0.00016805,89312.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712335228,0.00016805,89312.0,89311.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1765712335430,0.00016805,89312.0,89311.0,1.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765712335632,0.3608,89332.0,89311.0,1.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765712335838,0.3608,89337.0,89330.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765712336039,0.7216,89337.0,89331.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765712336243,0.3608,89337.0,89332.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1765712336440,0.3608,89336.0,89333.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1765712336744,0.1158,89373.0,89333.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765712336745,0.00016796,89343.0,89333.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1765712336949,0.3608,89338.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712337132,0.002,89337.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712337440,0.3628,89337.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712338647,0.3608,89337.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712338948,1.04916,89330.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712339540,1.40996,89330.0,89329.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1765712340139,1.04916,89330.0,89312.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765712340345,0.03050587,89329.0,89313.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1765712340536,0.03050587,89328.0,89312.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765712340738,0.03050587,89327.0,89312.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765712340938,0.03050587,89326.0,89312.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765712341140,0.03050587,89325.0,89312.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1765712341339,0.03050587,89324.0,89323.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765712341540,0.00016796,89328.0,89327.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1765712341740,0.004,89337.0,89327.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1765712341949,0.3608,89351.0,89323.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765712341950,0.03052797,89336.0,89323.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765712342141,0.004,89326.0,89323.0,1.08076]
["bitfinex-derivatives","BTCF0:USTF0",1765712342556,0.004,89326.0,89312.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1765712342747,0.00616796,89328.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712342944,0.00616796,89328.0,89321.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1765712343147,0.00616796,89328.0,89320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712343545,0.00216796,89328.0,89327.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765712344257,0.3608,89352.0,89327.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1765712344444,0.3608,89362.0,89351.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765712344637,0.03056277,89361.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712344842,0.03056277,89360.0,89350.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1765712345048,0.03056277,89359.0,89358.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1765712345443,0.03056277,89359.0,89358.0,0.71775]
["bitfinex-derivatives","BTCF0:USTF0",1765712345648,0.03056277,89359.0,89358.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765712345848,0.00016786,89367.0,89358.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765712346850,0.001,89359.0,89358.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1765712347050,0.001,89359.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712347450,0.001,89359.0,89350.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765712347749,0.002,89359.0,89358.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712348054,0.001,89359.0,89358.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712348255,0.00016786,89367.0,89358.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712348457,0.00316786,89367.0,89358.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712348652,0.00316786,89367.0,89366.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712349053,0.3608,89386.0,89385.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712349246,0.01293667,89438.0,89385.0,1.75163]
["bitfinex-derivatives","BTCF0:USTF0",1765712349247,0.3608,89404.0,89385.0,1.75163]
["bitfinex-derivatives","BTCF0:USTF0",1765712349557,0.3608,89404.0,89403.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712349745,0.3608,89420.0,89419.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1765712349950,0.00016776,89428.0,89427.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1765712350350,0.00016776,89428.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712350660,0.3608,89419.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712350857,0.00016776,89428.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712351362,0.3608,89421.0,89412.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1765712351851,0.3608,89413.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712352957,0.66026,89412.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712353253,0.66026,89412.0,89389.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1765712353254,0.66026,89401.0,89389.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1765712354054,0.66026,89401.0,89387.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1765712354359,0.3608,89403.0,89387.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1765712355149,0.3608,89403.0,89395.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765712355651,0.3608,89403.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712355955,0.3608,89403.0,89386.0,0.36096776]
["bitfinex-derivatives","BTCF0:USTF0",1765712356160,0.3608,89395.0,89386.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712356456,0.3608,89403.0,89402.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712356457,0.001,89403.0,89402.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712356660,0.001,89403.0,89402.0,1.03231]
["bitfinex-derivatives","BTCF0:USTF0",1765712357569,0.3608,89415.0,89414.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712357765,0.3608,89415.0,89414.0,1.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765712357962,0.3608,89415.0,89414.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712358163,0.3608,89415.0,89414.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1765712358356,0.3608,89415.0,89395.0,0.19579]
["bitfinex-derivatives","BTCF0:USTF0",1765712358556,0.3608,89401.0,89396.0,0.71896776]
["bitfinex-derivatives","BTCF0:USTF0",1765712358756,0.004,89403.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712358962,0.004,89403.0,89402.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712359159,0.004,89403.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712359359,0.3608,89409.0,89399.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1765712360155,0.3608,89409.0,89402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712360764,0.32846,89403.0,89402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712361064,0.66026,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712361360,0.3608,89397.0,89396.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765712362163,0.39192158,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712362365,0.39192158,89397.0,89396.0,0.67167776]
["bitfinex-derivatives","BTCF0:USTF0",1765712362761,0.3608,89408.0,89407.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1765712362963,0.39192827,89408.0,89407.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1765712363566,0.39192827,89408.0,89407.0,0.67151]
["bitfinex-derivatives","BTCF0:USTF0",1765712365166,0.39192827,89408.0,89407.0,0.67451]
["bitfinex-derivatives","BTCF0:USTF0",1765712365661,0.39192827,89408.0,89407.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1765712365966,1.05956827,89408.0,89407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765712366464,1.05956827,89408.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712366666,1.02844,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712366870,1.05956827,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712368167,1.06356827,89397.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712368560,1.06356827,89397.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712368759,0.3608,89386.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712368960,0.3698,89397.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712369165,0.03127635,89396.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712369461,0.3698,89397.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712369462,0.3608,89389.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712369661,0.3698,89397.0,89385.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1765712369662,0.03129857,89388.0,89387.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1765712369874,0.00016776,89396.0,89387.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712370065,0.0312981,89395.0,89387.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712370267,0.0312981,89394.0,89387.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712370464,0.0312981,89393.0,89392.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712370761,0.00016776,89396.0,89395.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712371072,0.03147246,89396.0,89395.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712372272,2.46e-06,89396.0,89395.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712372468,0.00500246,89396.0,89395.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712373062,0.01000246,89396.0,89395.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712373563,0.00016776,89404.0,89387.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1765712373564,0.00016776,89404.0,89403.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712373765,0.3608,89415.0,89414.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712374560,0.05906072,89423.0,89421.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712374762,0.3608,89425.0,89424.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1765712376068,0.70286,89425.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712376269,1.02702,89414.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712377866,1.02702,89414.0,89413.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765712378067,1.02702,89414.0,89413.0,0.00416776]
["bitfinex-derivatives","BTCF0:USTF0",1765712378278,1.08608072,89414.0,89413.0,0.00416776]
["bitfinex-derivatives","BTCF0:USTF0",1765712378772,1.08608072,89414.0,89413.0,0.00616776]
["bitfinex-derivatives","BTCF0:USTF0",1765712379370,1.02702,89414.0,89413.0,0.00616776]
["bitfinex-derivatives","BTCF0:USTF0",1765712379874,0.3608,89414.0,89413.0,0.69273776]
["bitfinex-derivatives","BTCF0:USTF0",1765712380378,0.42035889,89414.0,89413.0,0.69273776]
["bitfinex-derivatives","BTCF0:USTF0",1765712380570,0.05955889,89415.0,89414.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712380763,0.3608,89425.0,89415.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712380764,0.05955889,89416.0,89415.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712380968,0.05955889,89421.0,89420.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712381164,0.3608,89425.0,89424.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712381772,0.00010615,89431.0,89430.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712382680,0.00010615,89431.0,89430.0,0.89644]
["bitfinex-derivatives","BTCF0:USTF0",1765712383978,0.3608,89436.0,89435.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1765712384371,0.70286,89436.0,89415.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1765712384574,0.3608,89428.0,89410.0,1.39864]
["bitfinex-derivatives","BTCF0:USTF0",1765712385165,0.3608,89428.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712385166,0.3608,89419.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712385573,0.02818401,89418.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712385781,0.02818401,89417.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712385979,0.02826705,89416.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712386180,0.3608,89419.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712386388,0.02826705,89418.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712386574,0.02826705,89417.0,89407.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1765712386779,0.02826705,89416.0,89415.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1765712387978,0.69448705,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712388181,1.05528705,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712388382,1.05528705,89416.0,89415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765712389084,1.05628705,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712389485,0.73212705,89416.0,89415.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1765712390082,0.73212705,89416.0,89415.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1765712390281,0.73312705,89416.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712390482,0.02826705,89415.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712390677,0.69448705,89414.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712392986,0.69448705,89414.0,89413.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765712395192,0.69448705,89414.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712395193,0.90191705,89414.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712395389,0.3608,89396.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712395995,0.3608,89396.0,89384.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712397798,0.34206,89391.0,89384.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712398191,0.34206,89391.0,89390.0,0.88958]
["bitfinex-derivatives","BTCF0:USTF0",1765712398384,0.3618,89396.0,89395.0,0.68061]
["bitfinex-derivatives","BTCF0:USTF0",1765712398792,0.3608,89396.0,89395.0,0.68061]
["bitfinex-derivatives","BTCF0:USTF0",1765712400095,0.00016776,89402.0,89401.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1765712400907,0.69410776,89402.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712401294,0.34986776,89405.0,89395.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1765712401592,0.69394,89391.0,89390.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1765712401901,0.69394,89391.0,89384.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712402288,0.69394,89385.0,89384.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712403109,0.69394,89385.0,89384.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765712403815,0.69494,89385.0,89384.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765712404114,0.69494,89385.0,89384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712404413,0.69494,89385.0,89349.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765712404414,0.35015,89359.0,89349.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765712404622,0.71095,89359.0,89349.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1765712404914,0.71095,89359.0,89339.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1765712405115,0.71095,89359.0,89343.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712405715,0.71095,89359.0,89349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712406021,0.71095,89359.0,89349.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1765712406213,0.35015,89350.0,89349.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1765712406516,0.71095,89350.0,89349.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1765712406911,0.71095,89350.0,89349.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1765712407114,0.71095,89350.0,89349.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1765712407313,0.71095,89350.0,89349.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765712407514,1.05474,89350.0,89349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712408112,0.71095,89350.0,89349.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1765712409117,1.04911,89350.0,89349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712410827,0.3608,89350.0,89349.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1765712411123,0.3608,89359.0,89358.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712412616,0.00016787,89361.0,89358.0,2.1525]
["bitfinex-derivatives","BTCF0:USTF0",1765712412923,0.3608,89382.0,89381.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712414224,0.3638,89382.0,89381.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712414734,0.68206,89374.0,89373.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712414915,1.04286,89374.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712415117,0.3608,89352.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712415416,0.3608,89361.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712416623,0.00016787,89362.0,89361.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712418532,0.3608,89381.0,89362.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1765712418837,1.04286,89381.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712419128,0.3608,89372.0,89361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712419521,0.3608,89372.0,89371.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1765712419728,0.3608,89372.0,89371.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712420826,0.3608,89399.0,89380.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712421021,0.3608,89399.0,89370.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1765712421022,0.3608,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712421330,0.3608,89399.0,89398.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1765712421833,1.04286,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712422033,1.04486,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712422428,1.04586,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712423123,1.04486,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712423334,0.68406,89399.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712423933,0.68206,89399.0,89398.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1765712424133,0.68506,89399.0,89398.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1765712425139,0.003,89399.0,89398.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712425432,0.68606,89399.0,89398.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1765712425638,0.68606,89399.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712425941,0.004,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712426436,0.003,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712426634,0.002,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712426831,0.003,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712427228,0.004,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712427533,0.71685,89399.0,89398.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1765712427734,0.71685,89399.0,89398.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1765712428637,0.71685,89399.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712428848,0.67993,89394.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712429040,0.68144,89382.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712429843,0.68144,89382.0,89381.0,0.69226787]
["bitfinex-derivatives","BTCF0:USTF0",1765712430037,0.001,89394.0,89393.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712430236,0.001,89394.0,89393.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765712430934,0.68244,89394.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712431441,0.68444,89394.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712431637,0.003,89394.0,89393.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712431831,0.35833,89394.0,89393.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712432034,0.35733,89394.0,89393.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712432432,0.68344,89394.0,89393.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712432934,0.68144,89386.0,89385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765712433133,0.68144,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712433448,0.68144,89386.0,89385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765712434243,0.68144,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712434244,0.68244,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712436144,0.68144,89382.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712437238,0.68444,89382.0,89381.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712438443,0.68144,89365.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712438943,0.68144,89365.0,89357.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1765712439144,0.68144,89351.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712439640,0.68144,89346.0,89345.0,0.36091431]
["bitfinex-derivatives","BTCF0:USTF0",1765712439835,0.68144,89346.0,89345.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1765712439836,1.04224,89346.0,89345.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1765712440230,1.04224,89346.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712440231,0.68144,89343.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712440438,0.68144,89332.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712441435,0.68152944,89332.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712441737,0.68452944,89332.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712442142,0.68144,89324.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712444045,0.68244,89324.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712444949,0.68144,89324.0,89323.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765712445144,8.944e-05,89332.0,89331.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712446537,0.35541944,89332.0,89331.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765712447239,0.68152944,89332.0,89331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765712448258,0.68152944,89332.0,89331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712448546,0.68152944,89332.0,89331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765712449344,0.68152944,89332.0,89331.0,0.35405]
["bitfinex-derivatives","BTCF0:USTF0",1765712449551,8.944e-05,89332.0,89331.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1765712449751,8.944e-05,89332.0,89331.0,1.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765712449952,8.944e-05,89332.0,89331.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765712450147,8.944e-05,89332.0,89331.0,1.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765712450347,8.944e-05,89332.0,89331.0,1.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765712450542,0.3608,89357.0,89339.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712450742,0.3608,89370.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712451554,0.00016787,89367.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712452446,0.002,89357.0,89356.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712453150,0.00016787,89367.0,89366.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1765712453457,0.00016787,89367.0,89366.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712454344,0.88505,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712454543,0.88505,89362.0,89356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712454544,0.68144,89357.0,89356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712454747,0.68144,89357.0,89356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712454951,0.68144,89357.0,89356.0,0.35005]
["bitfinex-derivatives","BTCF0:USTF0",1765712455147,0.20361,89362.0,89356.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1765712455347,0.20361,89362.0,89356.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1765712456156,0.20361,89362.0,89356.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1765712458753,0.55894,89362.0,89361.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1765712458954,0.34483787,89367.0,89366.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712459349,0.86803,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712459855,0.86903,89362.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712460056,0.86903,89362.0,89361.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712460852,0.67301,89354.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712461154,0.67301,89354.0,89353.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765712461352,0.54069,89362.0,89361.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765712461558,0.54069,89362.0,89361.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712461744,0.34567,89362.0,89361.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712461948,0.34467,89362.0,89361.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712462746,0.34567,89362.0,89361.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712463460,0.67301,89351.0,89350.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712463661,0.67301,89351.0,89350.0,1.04141787]
["bitfinex-derivatives","BTCF0:USTF0",1765712463957,0.3618,89362.0,89350.0,1.04141787]
["bitfinex-derivatives","BTCF0:USTF0",1765712464255,0.34467,89356.0,89355.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712465251,0.34467,89356.0,89355.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712465451,0.34467,89356.0,89355.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765712465958,0.00016787,89367.0,89366.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712466155,0.00016787,89367.0,89366.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712466848,0.67301,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712467055,0.67301,89351.0,89350.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712467452,0.67301,89351.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712467655,0.67301,89338.0,89337.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1765712468056,0.67301,89338.0,89337.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1765712468257,0.67301,89338.0,89337.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765712468851,0.67401,89338.0,89337.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765712469253,0.34567,89338.0,89337.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712469753,0.001,89338.0,89337.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712473050,0.67401,89338.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712473253,0.67301,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712475065,0.70288482,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712475455,0.67301,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712475655,0.67301,89330.0,89329.0,0.32965787]
["bitfinex-derivatives","BTCF0:USTF0",1765712475855,0.19502,89340.0,89329.0,0.66752787]
["bitfinex-derivatives","BTCF0:USTF0",1765712476056,1.03381,89330.0,89329.0,0.66752787]
["bitfinex-derivatives","BTCF0:USTF0",1765712476256,1.03381,89330.0,89329.0,0.32965787]
["bitfinex-derivatives","BTCF0:USTF0",1765712476461,1.03381,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712476962,0.67301,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712477159,0.34467,89330.0,89329.0,0.66752787]
["bitfinex-derivatives","BTCF0:USTF0",1765712477964,0.19502,89340.0,89339.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712478157,0.02987937,89340.0,89339.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712478867,0.02987937,89340.0,89339.0,1.37796]
["bitfinex-derivatives","BTCF0:USTF0",1765712479068,0.36096787,89346.0,89345.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712479269,0.39085298,89346.0,89345.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712479458,0.00016787,89346.0,89345.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765712480063,0.34483787,89346.0,89345.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712480467,0.67301,89343.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712480770,0.002,89340.0,89331.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1765712480961,0.002,89340.0,89339.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712481375,0.00016787,89346.0,89339.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712481561,0.00316787,89346.0,89345.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765712481767,0.00316787,89346.0,89345.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765712481964,0.34783787,89346.0,89345.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765712482165,0.34483787,89346.0,89345.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765712482368,0.67317787,89346.0,89345.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1765712483268,0.67317787,89346.0,89345.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1765712483470,0.67317787,89346.0,89345.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1765712483775,0.67301,89344.0,89343.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1765712484276,0.67301,89344.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712484466,0.67301,89344.0,89331.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1765712484774,0.67301,89344.0,89343.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712484964,0.67601,89344.0,89343.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712486872,0.67401,89344.0,89343.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712487565,0.67301,89344.0,89343.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712487766,0.67601,89344.0,89343.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765712489782,0.64981,89343.0,89342.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765712491278,0.65281,89343.0,89342.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765712491677,0.65281,89343.0,89342.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1765712491866,0.65281,89343.0,89341.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765712491867,0.85617,89342.0,89341.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1765712492583,0.85617,89342.0,89341.0,1.02995]
["bitfinex-derivatives","BTCF0:USTF0",1765712493477,0.003,89343.0,89342.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1765712493676,0.64997787,89346.0,89345.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1765712495182,0.33222787,89346.0,89345.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1765712495483,0.64997787,89346.0,89345.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1765712496274,0.64997787,89346.0,89345.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1765712496582,0.64997787,89346.0,89342.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1765712496583,0.64981,89343.0,89342.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1765712497674,0.65281,89343.0,89342.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1765712498172,0.65281,89343.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712498173,0.83403,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712498375,1.19483,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712498880,1.22541222,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712500486,1.22541222,89330.0,89329.0,0.32039787]
["bitfinex-derivatives","BTCF0:USTF0",1765712501280,1.22541222,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712506992,0.86461222,89330.0,89329.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712511586,0.64981,89313.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712513002,0.65181,89313.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712515796,0.65281,89313.0,89304.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712515998,0.63533,89305.0,89304.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765712516607,0.62368,89303.0,89302.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1765712517105,0.62368,89297.0,89296.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712517701,0.62368,89297.0,89296.0,2.47816]
["bitfinex-derivatives","BTCF0:USTF0",1765712518504,0.62368,89297.0,89296.0,2.11736]
["bitfinex-derivatives","BTCF0:USTF0",1765712518707,0.19471,89298.0,89292.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1765712518708,0.62368,89293.0,89292.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1765712519204,0.62368,89290.0,89289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712519407,0.001,89297.0,89288.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712519408,0.81839,89289.0,89288.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712520301,0.81849049,89289.0,89288.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712521006,0.62368,89268.0,89265.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1765712521202,0.62368,89258.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712521410,0.62368,89258.0,89257.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712522312,0.62368,89258.0,89257.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1765712522501,0.62368,89258.0,89257.0,2.48316]
["bitfinex-derivatives","BTCF0:USTF0",1765712522699,0.62368,89258.0,89257.0,2.1762]
["bitfinex-derivatives","BTCF0:USTF0",1765712522904,0.62368,89258.0,89257.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1765712523105,0.62568,89258.0,89257.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1765712523509,0.00016797,89266.0,89265.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712523702,0.81839,89289.0,89270.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1765712523904,0.81839,89289.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712524214,0.62368,89289.0,89288.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712524409,0.3608,89295.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712524710,0.19471,89300.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712524711,0.81839,89300.0,89299.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712525410,0.62368,89295.0,89294.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712525811,0.81839,89300.0,89299.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712526313,0.32057797,89308.0,89307.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712526510,0.62384797,89308.0,89307.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712528106,0.62484797,89308.0,89307.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712528615,0.62368,89303.0,89302.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765712529015,0.62368,89303.0,89302.0,1.3796]
["bitfinex-derivatives","BTCF0:USTF0",1765712529606,0.62368,89300.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712529811,0.81839,89300.0,89299.0,0.70856797]
["bitfinex-derivatives","BTCF0:USTF0",1765712530321,0.81839,89300.0,89299.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712531310,0.62368,89281.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712531812,0.32041,89263.0,89262.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712532015,0.62368,89263.0,89262.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712532515,0.62368,89263.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712533506,0.19471,89265.0,89264.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712533806,0.32041,89263.0,89262.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765712534011,0.62368,89263.0,89262.0,1.38264]
["bitfinex-derivatives","BTCF0:USTF0",1765712534317,0.62368,89263.0,89262.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765712534517,0.62368,89263.0,89262.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1765712534722,0.00016797,89271.0,89270.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712534921,0.00016797,89271.0,89270.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712535315,0.32057797,89271.0,89270.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712535509,0.19471,89298.0,89270.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712535709,0.81839,89290.0,89289.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712536620,0.62368,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712536820,0.62368,89288.0,89287.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712537318,0.32041,89288.0,89287.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712538123,0.62368,89288.0,89287.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712538926,0.65500118,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712539120,0.62368,89282.0,89281.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712539321,0.65500118,89282.0,89281.0,0.53308797]
["bitfinex-derivatives","BTCF0:USTF0",1765712540427,0.65500118,89282.0,89281.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765712540613,0.65500118,89282.0,89281.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765712540818,0.03132118,89282.0,89281.0,0.61952797]
["bitfinex-derivatives","BTCF0:USTF0",1765712541023,0.19487797,89298.0,89288.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712541223,0.03134076,89297.0,89296.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712541725,0.35175076,89297.0,89296.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712542326,0.03134076,89297.0,89296.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712542526,0.00216797,89298.0,89297.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712543032,0.62584797,89298.0,89297.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712543233,0.65722833,89298.0,89297.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712543525,0.03354833,89298.0,89297.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712543728,0.00016797,89298.0,89297.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712544128,1.17919,89320.0,89319.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1765712544327,1.21057953,89320.0,89319.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1765712544526,0.03138953,89320.0,89319.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1765712545420,0.81159953,89320.0,89319.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765712545619,0.81159953,89320.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712545825,0.81159953,89320.0,89319.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712546133,0.81159953,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712546326,0.81159953,89320.0,89319.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1765712546526,0.03138953,89320.0,89319.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1765712547028,0.03138953,89320.0,89319.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1765712548325,0.29547,89320.0,89319.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1765712548834,0.002,89320.0,89319.0,0.57213]
["bitfinex-derivatives","BTCF0:USTF0",1765712549036,0.03337422,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712550632,0.03337422,89320.0,89319.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1765712550633,0.79994422,89320.0,89319.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1765712550933,0.03337422,89320.0,89319.0,1.64029]
["bitfinex-derivatives","BTCF0:USTF0",1765712552129,0.32884422,89320.0,89319.0,1.64029]
["bitfinex-derivatives","BTCF0:USTF0",1765712552330,0.32884422,89320.0,89319.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1765712552331,0.79994422,89320.0,89319.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1765712552733,0.63088422,89320.0,89319.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1765712553037,0.03337422,89320.0,89319.0,1.64025]
["bitfinex-derivatives","BTCF0:USTF0",1765712554032,0.03337422,89320.0,89319.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1765712554231,0.002,89320.0,89319.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1765712555529,0.29747,89320.0,89319.0,1.64021]
["bitfinex-derivatives","BTCF0:USTF0",1765712555929,0.76857,89320.0,89319.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765712556128,0.002,89320.0,89319.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765712557041,0.002,89320.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712557237,0.76857,89320.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712557439,0.59751,89312.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712557635,0.6288693,89312.0,89311.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712557939,0.6288693,89312.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712557940,0.59751,89302.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712558334,0.76657,89310.0,89309.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712558536,0.79792659,89310.0,89309.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712559045,0.76657,89310.0,89309.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712559834,0.95831,89316.0,89315.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1765712560035,0.98966781,89316.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765712560335,0.95831,89316.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1765712560743,0.76857,89310.0,89309.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712560953,0.002,89310.0,89309.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712561431,0.46453,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712561630,0.3608,89334.0,89319.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712561832,0.59767797,89328.0,89327.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712562144,0.62903349,89328.0,89327.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712562343,0.29563797,89328.0,89327.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712562644,0.59767797,89328.0,89327.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712562847,0.59751,89320.0,89319.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712564342,0.59751,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712564742,0.59951,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712565048,0.76857,89320.0,89319.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712565441,0.76857,89320.0,89319.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1765712565642,0.59751,89319.0,89318.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1765712565838,0.29547,89310.0,89309.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712566038,0.29547,89310.0,89309.0,1.64009]
["bitfinex-derivatives","BTCF0:USTF0",1765712566039,0.76657,89310.0,89309.0,1.64009]
["bitfinex-derivatives","BTCF0:USTF0",1765712566544,0.16906,89320.0,89309.0,1.64009]
["bitfinex-derivatives","BTCF0:USTF0",1765712566746,0.002,89319.0,89309.0,1.64009]
["bitfinex-derivatives","BTCF0:USTF0",1765712567147,0.76657,89310.0,89309.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765712567353,0.76657,89310.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712567354,0.59751,89302.0,89301.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712567650,0.59751,89275.0,89274.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1765712568747,0.59751,89275.0,89274.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712569339,0.29547,89275.0,89274.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712569550,0.59751,89275.0,89274.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712570150,0.00016797,89283.0,89282.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712572347,0.59767797,89283.0,89282.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712572658,0.59767797,89283.0,89271.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1765712573043,0.3608,89277.0,89276.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712573259,0.65627,89277.0,89276.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712573848,0.00116797,89283.0,89282.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712574051,0.00016797,89283.0,89282.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712574252,0.001,89277.0,89276.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1765712576259,0.00116797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712576460,0.60295797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712576862,0.60195797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712577061,0.00016797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712577956,0.00216797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712579551,0.00016797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712579758,0.00116797,89283.0,89282.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1765712580657,0.3608,89304.0,89303.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712581159,0.3608,89304.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712581160,0.96259,89304.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712581368,0.96259,89304.0,89267.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765712581369,0.60179,89286.0,89270.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1765712581663,0.60179,89273.0,89272.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712581959,0.60179,89273.0,89272.0,0.28968797]
["bitfinex-derivatives","BTCF0:USTF0",1765712582462,0.60179,89273.0,89272.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712582865,0.96259,89273.0,89272.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712584164,0.3608,89273.0,89272.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712585262,0.96259,89273.0,89272.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712586059,0.96259,89273.0,89272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765712587162,1.36259,89273.0,89272.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765712587756,0.60179,89263.0,89262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712587963,0.96259,89263.0,89262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712588861,0.30858,89255.0,89254.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712589257,0.30858,89255.0,89254.0,2.08976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712589869,0.30858,89255.0,89254.0,2.27513797]
["bitfinex-derivatives","BTCF0:USTF0",1765712590166,0.30858,89255.0,89254.0,2.27813797]
["bitfinex-derivatives","BTCF0:USTF0",1765712590461,0.30858,89255.0,89254.0,2.28113797]
["bitfinex-derivatives","BTCF0:USTF0",1765712590964,0.60179,89255.0,89254.0,2.09576797]
["bitfinex-derivatives","BTCF0:USTF0",1765712591264,0.60179,89255.0,89254.0,1.79568797]
["bitfinex-derivatives","BTCF0:USTF0",1765712591653,0.60179,89255.0,89254.0,0.00616797]
["bitfinex-derivatives","BTCF0:USTF0",1765712591961,0.60179,89255.0,89254.0,0.59576797]
["bitfinex-derivatives","BTCF0:USTF0",1765712592161,0.60179,89255.0,89254.0,2.09576797]
["bitfinex-derivatives","BTCF0:USTF0",1765712593269,0.96259,89263.0,89262.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1765712593853,0.66938,89263.0,89262.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712594071,0.3608,89263.0,89262.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712594265,0.60179,89261.0,89260.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712594466,0.3608,89265.0,89256.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1765712594467,0.60179,89257.0,89256.0,0.99788]
["bitfinex-derivatives","BTCF0:USTF0",1765712594768,0.96259,89257.0,89256.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712595159,0.60179,89255.0,89254.0,1.50016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712596472,0.60179,89255.0,89254.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712596770,0.60179,89255.0,89254.0,0.59276797]
["bitfinex-derivatives","BTCF0:USTF0",1765712597070,0.60179,89255.0,89254.0,2.09576797]
["bitfinex-derivatives","BTCF0:USTF0",1765712597569,0.60179,89255.0,89254.0,2.09276797]
["bitfinex-derivatives","BTCF0:USTF0",1765712597962,0.96259,89262.0,89261.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712598272,0.30858,89262.0,89261.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712598573,0.60156561,89262.0,89261.0,1.29796]
["bitfinex-derivatives","BTCF0:USTF0",1765712598774,0.60179,89255.0,89254.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712598956,0.60179,89255.0,89254.0,1.29812797]
["bitfinex-derivatives","BTCF0:USTF0",1765712599357,0.60179,89255.0,89254.0,2.79812797]
["bitfinex-derivatives","BTCF0:USTF0",1765712599568,0.60179,89255.0,89254.0,0.58976797]
["bitfinex-derivatives","BTCF0:USTF0",1765712599762,0.60179,89255.0,89254.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712599963,0.60279,89255.0,89254.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712600363,0.6341715,89255.0,89254.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765712600567,0.60179,89245.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712600774,0.60179,89238.0,89232.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765712600963,0.60179,89233.0,89232.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765712601662,0.60179,89233.0,89232.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1765712601862,0.60191822,89233.0,89232.0,0.97204]
["bitfinex-derivatives","BTCF0:USTF0",1765712602261,0.60191822,89233.0,89232.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765712602671,0.96271822,89233.0,89232.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1765712602967,0.96271822,89233.0,89232.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1765712603362,0.96271822,89233.0,89232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712603563,0.60179,89225.0,89224.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1765712603764,0.96259,89225.0,89224.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1765712604273,0.60179,89211.0,89210.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1765712604570,0.60179,89211.0,89208.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1765712604774,0.77584588,89210.0,89209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712604965,0.30858,89193.0,89192.0,0.58971048]
["bitfinex-derivatives","BTCF0:USTF0",1765712605164,0.36091588,89210.0,89209.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1765712605358,0.00011588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712605567,0.58617588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712605764,0.29822588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712605972,0.00311588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712606164,0.55262588,89210.0,89209.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1765712606480,0.00311588,89210.0,89209.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1765712606774,0.00011588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712606960,0.00211588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712607560,0.55162588,89210.0,89209.0,2.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765712607961,0.55162588,89210.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712607962,0.72311,89199.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712608161,0.54951,89193.0,89178.0,0.01271576]
["bitfinex-derivatives","BTCF0:USTF0",1765712608373,0.91031,89193.0,89192.0,0.54863048]
["bitfinex-derivatives","BTCF0:USTF0",1765712608573,0.54951,89199.0,89198.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712608770,0.17671588,89210.0,89199.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1765712608969,0.17671588,89210.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712608970,0.54951,89200.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712609164,0.54951,89196.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712609365,0.001,89193.0,89192.0,0.54863048]
["bitfinex-derivatives","BTCF0:USTF0",1765712609770,0.55051,89193.0,89192.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1765712609972,0.63997,89201.0,89200.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1765712610175,0.63997,89201.0,89192.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1765712610176,0.001,89200.0,89199.0,0.72083]
["bitfinex-derivatives","BTCF0:USTF0",1765712611164,0.28017,89200.0,89199.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712611370,0.55051,89200.0,89199.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712611679,0.001,89200.0,89199.0,0.72083]
["bitfinex-derivatives","BTCF0:USTF0",1765712611870,0.00011588,89210.0,89209.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712612678,0.00011588,89210.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712612679,0.3608,89232.0,89217.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712612980,0.3608,89232.0,89217.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1765712613178,0.3608,89232.0,89231.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712613378,0.27917,89243.0,89242.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712613571,0.58072048,89243.0,89242.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712614878,0.58072048,89243.0,89242.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1765712615280,0.03121048,89243.0,89242.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1765712615693,0.54951,89235.0,89234.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765712615978,0.39203718,89235.0,89234.0,0.54868818]
["bitfinex-derivatives","BTCF0:USTF0",1765712616187,0.3668,89243.0,89234.0,0.54868818]
["bitfinex-derivatives","BTCF0:USTF0",1765712616378,0.03124209,89242.0,89234.0,0.54868818]
["bitfinex-derivatives","BTCF0:USTF0",1765712616576,0.03124209,89241.0,89234.0,0.54868818]
["bitfinex-derivatives","BTCF0:USTF0",1765712616783,0.54951,89235.0,89234.0,0.27197818]
["bitfinex-derivatives","BTCF0:USTF0",1765712616976,0.54951,89235.0,89234.0,0.27497818]
["bitfinex-derivatives","BTCF0:USTF0",1765712617381,0.94155322,89235.0,89234.0,0.00316818]
["bitfinex-derivatives","BTCF0:USTF0",1765712617682,0.54951,89217.0,89205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712617888,0.54951,89217.0,89209.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1765712618085,0.54951,89217.0,89210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712618988,0.58075067,89217.0,89216.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765712619188,0.03624067,89217.0,89216.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1765712619490,0.03624067,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712619885,0.03124067,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712620186,0.009,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712620391,0.04024623,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712620579,0.009,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712620780,0.008,89217.0,89216.0,0.90910848]
["bitfinex-derivatives","BTCF0:USTF0",1765712621275,0.55751,89217.0,89216.0,0.63239848]
["bitfinex-derivatives","BTCF0:USTF0",1765712621492,0.55251,89217.0,89216.0,0.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1765712621689,0.55651,89217.0,89216.0,0.36058848]
["bitfinex-derivatives","BTCF0:USTF0",1765712621989,0.54951,89216.0,89215.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1765712622982,0.54951,89216.0,89215.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1765712623183,0.55151,89216.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712623380,0.54951,89207.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712623580,0.27917,89202.0,89201.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1765712623785,0.27917,89202.0,89201.0,2.23485]
["bitfinex-derivatives","BTCF0:USTF0",1765712623997,0.27917,89202.0,89201.0,1.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765712624490,0.54951,89202.0,89201.0,1.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765712625685,0.27917,89198.0,89197.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1765712625989,0.54951,89198.0,89197.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1765712626191,0.54951,89198.0,89197.0,2.48045]
["bitfinex-derivatives","BTCF0:USTF0",1765712626486,0.27917,89198.0,89197.0,2.48045]
["bitfinex-derivatives","BTCF0:USTF0",1765712626791,0.54951,89198.0,89197.0,2.48045]
["bitfinex-derivatives","BTCF0:USTF0",1765712627182,0.27933818,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712628092,0.00016818,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712628283,0.03169422,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712628485,0.58120422,89206.0,89205.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1765712628689,0.27917,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712628890,0.63997,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712629083,0.91031,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712629284,0.63997,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712629599,0.00116818,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712629778,0.03171151,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712630382,0.31088151,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712630583,0.58122151,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712631194,0.58122151,89206.0,89198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765712631391,0.91031,89199.0,89198.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1765712631589,0.94185333,89199.0,89198.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1765712631791,0.94185333,89199.0,89198.0,2.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765712632097,0.94185333,89199.0,89198.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765712632291,0.28033818,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712632490,0.58224534,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712632695,0.58124534,89206.0,89205.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712633991,0.58124534,89206.0,89205.0,0.27181]
["bitfinex-derivatives","BTCF0:USTF0",1765712634494,0.54951,89200.0,89199.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712634690,0.82868,89200.0,89199.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1765712635089,0.54951,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712635290,0.94188182,89199.0,89198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712635694,0.54856182,89199.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712635996,0.54881,89165.0,89155.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765712636185,0.03157182,89165.0,89164.0,0.55166769]
["bitfinex-derivatives","BTCF0:USTF0",1765712636382,0.7216,89165.0,89164.0,0.8319477]
["bitfinex-derivatives","BTCF0:USTF0",1765712636802,1.00217282,89165.0,89164.0,0.8319477]
["bitfinex-derivatives","BTCF0:USTF0",1765712636986,1.0335598,89165.0,89164.0,0.8319477]
["bitfinex-derivatives","BTCF0:USTF0",1765712637186,1.0335598,89165.0,89164.0,0.01316769]
["bitfinex-derivatives","BTCF0:USTF0",1765712638196,0.54881,89125.0,89122.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765712638498,0.39224174,89125.0,89124.0,0.8718265]
["bitfinex-derivatives","BTCF0:USTF0",1765712638799,0.36092282,89125.0,89124.0,1.31835651]
["bitfinex-derivatives","BTCF0:USTF0",1765712639496,0.36092282,89125.0,89124.0,1.71835651]
["bitfinex-derivatives","BTCF0:USTF0",1765712639686,0.36092282,89125.0,89124.0,1.64835651]
["bitfinex-derivatives","BTCF0:USTF0",1765712639997,0.0001683,89133.0,89132.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712640293,0.0001683,89133.0,89132.0,1.2018265]
["bitfinex-derivatives","BTCF0:USTF0",1765712640698,0.3608,89143.0,89142.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712640898,9.502e-05,89143.0,89142.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712641290,0.3608,89151.0,89150.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712641693,0.3608,89151.0,89150.0,1.8618265]
["bitfinex-derivatives","BTCF0:USTF0",1765712641995,0.64125,89151.0,89150.0,1.3213265]
["bitfinex-derivatives","BTCF0:USTF0",1765712642196,0.3608,89151.0,89150.0,1.3213265]
["bitfinex-derivatives","BTCF0:USTF0",1765712642395,0.90961,89151.0,89150.0,1.3213265]
["bitfinex-derivatives","BTCF0:USTF0",1765712642591,0.90961,89151.0,89150.0,1.3243265]
["bitfinex-derivatives","BTCF0:USTF0",1765712642790,0.90961,89151.0,89150.0,1.37036615]
["bitfinex-derivatives","BTCF0:USTF0",1765712643090,0.90961,89151.0,89150.0,1.38884603]
["bitfinex-derivatives","BTCF0:USTF0",1765712643790,0.3608,89151.0,89150.0,1.38884603]
["bitfinex-derivatives","BTCF0:USTF0",1765712646514,0.90961,89151.0,89150.0,1.38884603]
["bitfinex-derivatives","BTCF0:USTF0",1765712646998,0.3608,89151.0,89150.0,1.38884603]
["bitfinex-derivatives","BTCF0:USTF0",1765712648299,0.3609683,89159.0,89150.0,1.38884603]
["bitfinex-derivatives","BTCF0:USTF0",1765712648300,0.3609683,89159.0,89158.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712648598,0.3609683,89159.0,89158.0,2.63466603]
["bitfinex-derivatives","BTCF0:USTF0",1765712649002,0.35057498,89159.0,89158.0,2.63466603]
["bitfinex-derivatives","BTCF0:USTF0",1765712649198,0.3608,89170.0,89169.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712649398,0.3608,89170.0,89169.0,1.25182]
["bitfinex-derivatives","BTCF0:USTF0",1765712649694,0.3608,89170.0,89169.0,2.63466603]
["bitfinex-derivatives","BTCF0:USTF0",1765712649903,0.3608,89170.0,89169.0,2.91494604]
["bitfinex-derivatives","BTCF0:USTF0",1765712650794,0.0001683,89178.0,89177.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712650996,0.54881,89170.0,89169.0,1.38284603]
["bitfinex-derivatives","BTCF0:USTF0",1765712651198,0.9489783,89178.0,89177.0,0.41515603]
["bitfinex-derivatives","BTCF0:USTF0",1765712651395,0.94085381,89178.0,89177.0,0.41515603]
["bitfinex-derivatives","BTCF0:USTF0",1765712651897,0.79204381,89178.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1765712652100,0.7216,89162.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1765712652299,0.75267551,89162.0,89161.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1765712652493,0.75267551,89162.0,89161.0,0.82094831]
["bitfinex-derivatives","BTCF0:USTF0",1765712652891,0.7216,89162.0,89161.0,0.82094831]
["bitfinex-derivatives","BTCF0:USTF0",1765712654301,0.7216,89162.0,89161.0,0.82194831]
["bitfinex-derivatives","BTCF0:USTF0",1765712654702,1.15268827,89162.0,89161.0,0.0021683]
["bitfinex-derivatives","BTCF0:USTF0",1765712655001,0.75268827,89162.0,89161.0,0.82294831]
["bitfinex-derivatives","BTCF0:USTF0",1765712655305,0.75268827,89162.0,89161.0,0.82194831]
["bitfinex-derivatives","BTCF0:USTF0",1765712655504,0.75268827,89162.0,89161.0,0.0011683]
["bitfinex-derivatives","BTCF0:USTF0",1765712655695,1.15268827,89162.0,89138.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765712656007,0.3608,89139.0,89138.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765712656505,0.3608,89139.0,89138.0,0.71576001]
["bitfinex-derivatives","BTCF0:USTF0",1765712657201,0.3608,89139.0,89130.0,0.7125282]
["bitfinex-derivatives","BTCF0:USTF0",1765712657202,0.3608,89139.0,89130.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765712657402,0.03110179,89138.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712657610,0.3608,89134.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712657906,0.3608,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712658108,0.3608,89134.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712658898,0.3648,89134.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712659405,0.3688,89134.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712660897,0.3688,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712661103,0.3678,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712661305,0.39893794,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712661614,0.3678,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712662003,0.3638,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712662205,0.39894878,89134.0,89133.0,0.82078001]
["bitfinex-derivatives","BTCF0:USTF0",1765712663710,0.39894878,89134.0,89133.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712663905,0.39894878,89134.0,89130.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765712664217,0.03114878,89133.0,89130.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765712664598,0.03114878,89133.0,89131.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712664804,0.03114878,89133.0,89132.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1765712665105,0.03114878,89133.0,89130.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1765712665407,0.03514878,89133.0,89115.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765712665612,0.03114878,89132.0,89131.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712665801,0.39194878,89132.0,89131.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712666613,0.39194878,89132.0,89124.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765712666811,0.03114878,89131.0,89126.0,0.28028001]
["bitfinex-derivatives","BTCF0:USTF0",1765712667614,0.03114878,89131.0,89130.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712668112,0.03414878,89131.0,89130.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712668308,0.03714878,89131.0,89130.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712668813,0.03814878,89131.0,89124.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765712669023,0.3608,89125.0,89115.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765712669213,0.3608,89116.0,89088.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1765712669517,0.3608,89109.0,89108.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1765712669714,0.39194878,89109.0,89108.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1765712670616,0.39194878,89109.0,89108.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1765712670806,0.39194878,89109.0,89108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712671215,0.39394878,89109.0,89108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712672313,0.39494878,89109.0,89108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712673305,0.39494878,89109.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765712673306,0.39294878,89109.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765712673506,0.3608,89094.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712673706,0.05912638,89082.0,89064.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1765712673906,0.0001683,89084.0,89083.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712674108,0.3608,89098.0,89097.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1765712674424,0.36088717,89098.0,89097.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1765712674714,0.70806717,89098.0,89097.0,0.32904094]
["bitfinex-derivatives","BTCF0:USTF0",1765712675019,0.67119,89097.0,89096.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1765712675615,0.36088717,89098.0,89097.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712675819,0.36088717,89098.0,89097.0,0.67207]
["bitfinex-derivatives","BTCF0:USTF0",1765712676121,0.00016841,89106.0,89105.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1765712676625,0.00016841,89106.0,89105.0,1.38631]
["bitfinex-derivatives","BTCF0:USTF0",1765712676809,0.00016841,89106.0,89105.0,1.74711]
["bitfinex-derivatives","BTCF0:USTF0",1765712677015,0.00016841,89106.0,89105.0,1.38631]
["bitfinex-derivatives","BTCF0:USTF0",1765712677614,0.00016841,89106.0,89105.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1765712677913,0.67614841,89106.0,89105.0,0.33104094]
["bitfinex-derivatives","BTCF0:USTF0",1765712678822,0.00016841,89106.0,89105.0,1.00311094]
["bitfinex-derivatives","BTCF0:USTF0",1765712679521,0.67614841,89106.0,89105.0,0.33204094]
["bitfinex-derivatives","BTCF0:USTF0",1765712679821,0.67614841,89106.0,89105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712680012,0.67598,89090.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712680212,0.67598,89076.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712680423,0.67598,89076.0,89067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712680616,0.67598,89076.0,89075.0,0.32904094]
["bitfinex-derivatives","BTCF0:USTF0",1765712680813,0.67598,89061.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712681122,0.67598,89054.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712681515,0.67598,89054.0,89053.0,0.32916943]
["bitfinex-derivatives","BTCF0:USTF0",1765712681715,1.03678,89054.0,89053.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1765712681914,0.67598,89047.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712682115,0.67598,89047.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712682415,0.35197,89011.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712682616,0.16898,89046.0,88791.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765712682617,0.19559,88859.0,88791.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1765712682814,0.19559,88859.0,88774.0,0.79496181]
["bitfinex-derivatives","BTCF0:USTF0",1765712682815,0.16898,88808.0,88752.0,0.1999081]
["bitfinex-derivatives","BTCF0:USTF0",1765712683014,0.01126113,88773.0,88673.0,0.00332671]
["bitfinex-derivatives","BTCF0:USTF0",1765712683217,0.01126113,88739.0,88699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765712683431,0.07722702,88702.0,88674.0,0.28014124]
["bitfinex-derivatives","BTCF0:USTF0",1765712683721,0.04343748,88711.0,88704.0,1.29920034]
["bitfinex-derivatives","BTCF0:USTF0",1765712683923,0.06806973,88721.0,88704.0,1.29920034]
["bitfinex-derivatives","BTCF0:USTF0",1765712684112,0.00012409,88710.0,88705.0,0.19791563]
["bitfinex-derivatives","BTCF0:USTF0",1765712684422,0.024,88708.0,88705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712684626,0.00099999,88760.0,88716.0,1.23501647]
["bitfinex-derivatives","BTCF0:USTF0",1765712684924,4.72039599,88741.0,88720.0,1.23501647]
["bitfinex-derivatives","BTCF0:USTF0",1765712685131,4.72039599,88741.0,88705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712685424,4.72039599,88741.0,88709.0,1.23501647]
["bitfinex-derivatives","BTCF0:USTF0",1765712685625,0.00016907,88734.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765712685829,0.09175609,88840.0,88716.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765712685830,1.29068001,88743.0,88717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712686014,1.29068001,88743.0,88718.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1765712686215,0.44055908,88742.0,88658.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765712686428,0.25934354,88743.0,88683.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765712686627,0.13535352,88834.0,88730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765712686824,0.00016907,88778.0,88760.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765712687013,0.11272432,88742.0,88731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712687218,8.51940772,88852.0,88731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712687219,0.13535352,88853.0,88740.0,0.14269999]
["bitfinex-derivatives","BTCF0:USTF0",1765712687416,0.00099999,88870.0,88761.0,0.16981757]
["bitfinex-derivatives","BTCF0:USTF0",1765712687625,0.11272432,88807.0,88762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712687815,0.00099999,88890.0,88798.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1765712688019,0.00016884,88849.0,88832.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765712688321,0.005732,88930.0,88833.0,0.16948962]
["bitfinex-derivatives","BTCF0:USTF0",1765712688522,0.005732,88930.0,88860.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765712688825,0.00099999,88900.0,88861.0,1.406]
["bitfinex-derivatives","BTCF0:USTF0",1765712689031,0.00099999,88900.0,88830.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1765712689032,0.00099999,88910.0,88862.0,2.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765712689323,0.00099999,88890.0,88877.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765712689526,0.00099999,88890.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765712689721,0.00099999,88890.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765712690119,0.20168,88869.0,88861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765712690529,0.20168,88869.0,88836.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1765712690825,0.00099999,88850.0,88836.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1765712691131,0.00099999,88840.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765712691331,0.00099999,88840.0,88828.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765712691522,0.00016884,88843.0,88834.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1765712691923,0.00099999,88840.0,88825.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765712692324,0.004,88869.0,88826.0,0.51256951]
["bitfinex-derivatives","BTCF0:USTF0",1765712692525,0.00099999,88860.0,88826.0,0.28138323]
["bitfinex-derivatives","BTCF0:USTF0",1765712692727,0.004,88869.0,88827.0,2.19292]
["bitfinex-derivatives","BTCF0:USTF0",1765712692927,0.004,88869.0,88836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712693118,0.00099999,88920.0,88837.0,0.00066228]
["bitfinex-derivatives","BTCF0:USTF0",1765712693323,0.05,88950.0,88844.0,0.11440831]
["bitfinex-derivatives","BTCF0:USTF0",1765712693626,0.00099999,88940.0,88896.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765712693830,0.05,88950.0,88897.0,2.17624]
["bitfinex-derivatives","BTCF0:USTF0",1765712694136,0.00099999,88930.0,88897.0,2.17624]
["bitfinex-derivatives","BTCF0:USTF0",1765712694426,0.00016873,88922.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712694626,0.05,88950.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712694825,0.05,88950.0,88908.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765712695022,0.05099999,88950.0,88908.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765712695532,0.05099999,88950.0,88909.0,2.30538886]
["bitfinex-derivatives","BTCF0:USTF0",1765712695729,0.00016873,88938.0,88909.0,2.30538886]
["bitfinex-derivatives","BTCF0:USTF0",1765712695928,0.00016873,88938.0,88909.0,2.19292]
["bitfinex-derivatives","BTCF0:USTF0",1765712696123,0.00016873,88938.0,88910.0,0.11244925]
["bitfinex-derivatives","BTCF0:USTF0",1765712696323,0.00099999,88930.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712696632,0.00099999,88920.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712696830,0.00099999,88920.0,88908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712697134,0.7216,88909.0,88908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765712697430,0.7216,88909.0,88905.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712697731,0.7216,88909.0,88905.0,0.00416873]
["bitfinex-derivatives","BTCF0:USTF0",1765712697932,0.7216,88909.0,88906.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765712698132,0.7216,88909.0,88905.0,0.00416873]
["bitfinex-derivatives","BTCF0:USTF0",1765712698433,0.7216,88909.0,88908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712698636,0.7216,88909.0,88897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712698823,0.3608,88898.0,88897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712699828,0.3608,88898.0,88897.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765712700028,0.3608,88898.0,88897.0,3.69224]
["bitfinex-derivatives","BTCF0:USTF0",1765712700330,0.7216,88898.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712700523,0.3608,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712700723,0.3608,88890.0,88889.0,1.40632873]
["bitfinex-derivatives","BTCF0:USTF0",1765712700929,0.3608,88890.0,88889.0,1.40644873]
["bitfinex-derivatives","BTCF0:USTF0",1765712701129,0.3608,88890.0,88889.0,1.50016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712701629,0.3608,88890.0,88889.0,3.61892873]
["bitfinex-derivatives","BTCF0:USTF0",1765712702032,0.3608,88890.0,88889.0,1.50016873]
["bitfinex-derivatives","BTCF0:USTF0",1765712702228,0.3608,88890.0,88889.0,2.28456873]
["bitfinex-derivatives","BTCF0:USTF0",1765712702426,0.3608,88890.0,88855.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765712702427,0.00099999,88880.0,88855.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1765712702628,0.7216,88856.0,88848.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1765712702824,0.00099999,88840.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712703020,0.3608,88829.0,88827.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765712703329,0.3608,88841.0,88828.0,2.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765712703531,7.912e-05,88840.0,88829.0,3.69036]
["bitfinex-derivatives","BTCF0:USTF0",1765712703733,0.3608,88831.0,88829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712704430,0.00099999,88810.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712704621,0.3608,88801.0,88791.0,1.4064]
["bitfinex-derivatives","BTCF0:USTF0",1765712704826,0.0001336,88809.0,88796.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1765712705031,0.7216,88801.0,88796.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1765712705342,0.3608,88801.0,88800.0,1.50010792]
["bitfinex-derivatives","BTCF0:USTF0",1765712705538,0.00016885,88809.0,88800.0,2.0126825]
["bitfinex-derivatives","BTCF0:USTF0",1765712705831,0.05706607,88876.0,88801.0,2.58996]
["bitfinex-derivatives","BTCF0:USTF0",1765712706022,0.00099999,88850.0,88801.0,0.11261197]
["bitfinex-derivatives","BTCF0:USTF0",1765712706220,0.00099999,88830.0,88802.0,2.35905643]
["bitfinex-derivatives","BTCF0:USTF0",1765712706423,0.00099999,88820.0,88800.0,1.50110792]
["bitfinex-derivatives","BTCF0:USTF0",1765712706727,0.001,88801.0,88800.0,1.50010792]
["bitfinex-derivatives","BTCF0:USTF0",1765712706927,0.001,88801.0,88800.0,2.28370792]
["bitfinex-derivatives","BTCF0:USTF0",1765712707230,0.001,88801.0,88800.0,1.50010792]
["bitfinex-derivatives","BTCF0:USTF0",1765712707436,0.00099999,88810.0,88802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765712707733,0.00016885,88819.0,88803.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1765712707931,0.00099999,88810.0,88804.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1765712708331,0.20453,88798.0,88769.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1765712708527,0.00099999,88790.0,88770.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1765712709235,0.00099999,88790.0,88741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712709539,0.00099999,88800.0,88757.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765712709722,0.00099999,88790.0,88758.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1765712709927,0.3608,88790.0,88789.0,0.01069765]
["bitfinex-derivatives","BTCF0:USTF0",1765712710122,0.3608,88792.0,88789.0,0.79357765]
["bitfinex-derivatives","BTCF0:USTF0",1765712710332,0.3608,88792.0,88789.0,0.01069765]
["bitfinex-derivatives","BTCF0:USTF0",1765712710532,0.3608,88792.0,88791.0,0.01069765]
["bitfinex-derivatives","BTCF0:USTF0",1765712711234,0.00099999,88790.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712711432,0.3608,88767.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712711629,0.3608,88759.0,88754.0,1.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765712712029,0.3608,88767.0,88754.0,1.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765712712224,0.3608,88790.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712712436,0.3608,88819.0,88789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765712712627,0.3608,88819.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712712825,0.3608,88819.0,88797.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1765712712826,0.00016897,88813.0,88797.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1765712713032,0.3608,88804.0,88795.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765712713232,0.00016897,88813.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712713431,0.3608,88804.0,88795.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765712713731,0.3608,88796.0,88795.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765712713931,0.3608,88796.0,88795.0,0.78300897]
["bitfinex-derivatives","BTCF0:USTF0",1765712714132,0.3608,88796.0,88795.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765712714329,0.00016897,88813.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712714640,0.3608,88832.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712714940,0.3608,88843.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712714941,0.3608,88834.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712715235,0.00099999,88820.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712715429,0.3608,88804.0,88803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712715631,0.3608,88809.0,88804.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1765712715939,0.3608,88810.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712716234,0.00016886,88812.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712716425,0.00016886,88812.0,88810.0,2.18976]
["bitfinex-derivatives","BTCF0:USTF0",1765712716824,0.00016886,88812.0,88810.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1765712717026,0.3608,88824.0,88811.0,2.18972]
["bitfinex-derivatives","BTCF0:USTF0",1765712717229,0.3608,88815.0,88810.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765712717430,0.3608,88812.0,88810.0,0.00313776]
["bitfinex-derivatives","BTCF0:USTF0",1765712717737,0.20453,88803.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712717938,0.3608,88799.0,88798.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1765712718243,0.3608,88825.0,88798.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1765712718427,0.05706607,88880.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712718629,0.20453,88884.0,88812.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765712718836,0.00099999,88860.0,88812.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765712719046,0.20453,88884.0,88813.0,1.71415939]
["bitfinex-derivatives","BTCF0:USTF0",1765712719339,0.00016886,88857.0,88840.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712719532,0.00016886,88857.0,88841.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1765712719733,0.00016886,88857.0,88842.0,2.18956]
["bitfinex-derivatives","BTCF0:USTF0",1765712720236,0.00016886,88857.0,88840.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712720438,0.00016886,88857.0,88841.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1765712720642,0.00016886,88857.0,88842.0,2.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765712720842,0.00016886,88857.0,88840.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712721140,0.00016886,88857.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712721934,0.00016886,88857.0,88856.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765712722131,0.00016886,88857.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712722332,0.00016886,88857.0,88850.0,0.35132479]
["bitfinex-derivatives","BTCF0:USTF0",1765712722535,0.00060817,88850.0,88841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712722735,0.20453,88816.0,88810.0,1.40736]
["bitfinex-derivatives","BTCF0:USTF0",1765712723038,0.00060817,88820.0,88805.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1765712723830,0.00060817,88810.0,88804.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1765712724029,0.00016886,88821.0,88804.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1765712724030,0.00060817,88820.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712724236,0.20453,88816.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712724439,0.00060817,88810.0,88804.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1765712724737,0.20453,88816.0,88804.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1765712724942,0.3608,88805.0,88804.0,0.00025642]
["bitfinex-derivatives","BTCF0:USTF0",1765712725138,0.3608,88805.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712725441,0.20453,88816.0,88805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712725635,0.3608,88811.0,88805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765712725836,0.20453,88816.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712726038,8.466e-05,88815.0,88809.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765712726243,8.466e-05,88815.0,88810.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1765712726537,0.00016886,88821.0,88811.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1765712726742,0.00060817,88830.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712726935,0.3608,88859.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712727239,0.03458762,88858.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712727441,0.3608,88881.0,88857.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1765712727640,4.071e-05,88867.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712727841,4.071e-05,88867.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712728039,4.071e-05,88867.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712728239,0.03277746,88866.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712728545,4.071e-05,88867.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712728842,0.3608,88858.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712729041,0.03225866,88857.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712729349,0.03225866,88856.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712729644,0.00804071,88867.0,88854.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765712729939,0.0318124,88866.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712730146,0.00804071,88867.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712730339,4.071e-05,88867.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712730542,0.3608,88887.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712730843,0.09428627,88919.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712730844,0.3608,88921.0,88886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765712731044,0.3608,88924.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712731345,0.19593,88928.0,88907.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1765712731533,0.00016876,88918.0,88907.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1765712731944,0.00016876,88918.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765712731945,0.00016876,88918.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712732736,0.20593,88911.0,88904.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1765712732943,0.20593,88911.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765712732944,0.20793,88911.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765712733142,0.012,88911.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712733337,0.01,88911.0,88910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712733536,0.008,88911.0,88910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712733737,0.00016876,88918.0,88911.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1765712733941,0.3608,88955.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712734242,0.3608,88955.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712734452,0.3608,88955.0,88949.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1765712734840,0.01863999,88950.0,88949.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1765712735145,0.00016867,88958.0,88949.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1765712735146,0.00016867,88958.0,88949.0,2.42992]
["bitfinex-derivatives","BTCF0:USTF0",1765712735339,0.00016867,88958.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712735544,0.00016867,88958.0,88957.0,1.13964]
["bitfinex-derivatives","BTCF0:USTF0",1765712735849,0.00016867,88958.0,88957.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1765712736143,0.00016867,88958.0,88949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712736350,0.011,88950.0,88949.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765712736938,0.00216867,88958.0,88957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712737135,0.01116867,88958.0,88957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765712737546,0.00216867,88958.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712737750,0.00216867,88958.0,88957.0,2.54572]
["bitfinex-derivatives","BTCF0:USTF0",1765712737946,0.3608,88983.0,88957.0,2.54572]
["bitfinex-derivatives","BTCF0:USTF0",1765712738148,0.3608,88983.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712738343,0.3608,89001.0,88976.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1765712738643,0.3608,89001.0,88975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765712738644,0.3608,89001.0,88977.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1765712738847,0.0001088,88998.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712739052,0.0001088,88998.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712739357,0.0001088,88998.0,88997.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1765712739852,0.0001088,88998.0,88997.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765712740052,0.0041088,88998.0,88997.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765712740747,0.3608,89019.0,88997.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765712740948,0.3608,89019.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712741340,0.3608,89019.0,89005.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1765712741540,0.3608,89019.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712741741,0.3608,89019.0,89005.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1765712742344,0.3608,89019.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712742540,0.3608,89019.0,89005.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1765712742744,0.3608,89010.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712742943,0.3608,89010.0,89004.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1765712743143,0.3608,89020.0,89005.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1765712743340,0.3608,89020.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712743341,0.006,89019.0,89006.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1765712743540,0.006,89019.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712743742,0.3608,89020.0,89005.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1765712744058,0.3608,89020.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712744450,0.19593,89019.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712744648,0.19593,89019.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712744649,0.3608,89010.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712745052,0.4,89009.0,88992.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1765712745247,0.3608,88993.0,88992.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1765712745750,0.3608,88993.0,88985.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1765712745952,0.3608,88993.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712745953,0.3608,88993.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712746147,0.3608,88981.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712746453,0.3608,88993.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712747152,0.3608,88982.0,88981.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1765712747448,0.3608,88993.0,88981.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1765712747643,0.00016855,88998.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712748242,0.001,88993.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712748645,0.001,88993.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712749661,0.001,88993.0,88990.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1765712750350,0.00016855,88998.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712750561,0.00016855,88998.0,88988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765712750562,0.3608,88992.0,88988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712750746,0.3608,88992.0,88980.0,0.39688855]
["bitfinex-derivatives","BTCF0:USTF0",1765712750747,0.3608,88992.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712751053,0.3608,88992.0,88990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712751357,0.00016855,88998.0,88990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712751573,0.3608,88991.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712752256,0.00016855,88998.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712752442,0.3608,88994.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712752644,0.3608,88991.0,88989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712753055,0.3608,88991.0,88983.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765712753258,0.3608,88991.0,88990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712753643,0.00016855,88998.0,88990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765712753852,0.001,88991.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712754252,0.001,88991.0,88986.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1765712754452,0.00016855,88998.0,88990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712754654,0.00016855,88998.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712755657,0.3608,88996.0,88985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765712755849,0.3608,88996.0,88985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765712756155,0.00016855,88998.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712756753,0.00016855,88998.0,88994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765712756956,0.00016855,88998.0,88994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712757659,0.00016855,88998.0,88988.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765712757850,0.00116855,88998.0,88988.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765712758162,0.3608,88990.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712758358,0.3608,88990.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712758556,0.3608,88990.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712758758,0.00116855,88998.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712759351,0.3608,88986.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712759557,0.00116855,88998.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712759746,0.00116855,88998.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712760558,0.3608,88990.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712760761,0.00216855,88998.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712760961,0.3608,88986.0,88981.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1765712761159,0.3608,88986.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712761753,0.00016855,88998.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712761957,0.00016855,88998.0,88980.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765712761958,0.3608,88988.0,88980.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765712762253,0.3608,88988.0,88981.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1765712762449,0.69803,88981.0,88980.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765712762853,1.05883,88981.0,88980.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765712763957,1.05883,88981.0,88980.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765712764456,1.05883,88981.0,88980.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712764664,1.05883,88981.0,88980.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765712764860,1.05883,88981.0,88980.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1765712765055,0.3608,88981.0,88980.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1765712765654,0.3608,88981.0,88980.0,0.34093855]
["bitfinex-derivatives","BTCF0:USTF0",1765712765854,0.3608,88996.0,88980.0,0.70173855]
["bitfinex-derivatives","BTCF0:USTF0",1765712766050,0.00016855,88998.0,88997.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712766249,0.3608,89024.0,88998.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765712766458,0.02550213,89023.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712766650,0.3608,89024.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712767053,0.3608,89024.0,89010.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765712767351,0.3608,89024.0,89023.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712767561,0.00347531,89028.0,89023.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712767962,0.002,89024.0,89023.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712768569,0.00347531,89028.0,89027.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712768752,0.3608,89056.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712768958,0.69803,89023.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712769156,0.69803,89023.0,89013.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1765712769157,1.05883,89023.0,89013.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1765712769367,0.3608,89021.0,89009.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765712769567,0.02557951,89020.0,89010.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1765712769872,0.3608,89026.0,89010.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1765712770166,0.3608,89039.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712770363,0.02557881,89038.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712770572,0.3608,89039.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712770861,0.3608,89039.0,89038.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712771058,0.3608,89056.0,89038.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712771264,0.02557844,89055.0,89038.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712771462,0.02557844,89054.0,89053.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1765712771764,0.3608,89056.0,89053.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1765712771765,0.02557844,89055.0,89053.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1765712771963,0.05706607,89072.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712772165,0.02660469,89071.0,89054.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1765712772372,0.07554053,89084.0,89054.0,0.36096845]
["bitfinex-derivatives","BTCF0:USTF0",1765712772373,0.3608,89062.0,89054.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712772665,0.02660469,89061.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712772869,0.02660469,89060.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712773062,0.3608,89073.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712773258,0.0265792,89072.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712773458,0.3608,89064.0,89056.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1765712773659,0.3608,89072.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712773866,0.3608,89072.0,89059.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1765712773867,0.3608,89064.0,89059.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1765712774058,0.69803,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712774259,0.3608,89060.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712774766,0.3608,89072.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712775066,0.02653799,89071.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712775261,0.3608,89072.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712775262,0.3608,89064.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712775570,0.3608,89073.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712775758,0.3608,89065.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712776169,0.3608,89074.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712776359,0.02651047,89073.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712776559,0.3608,89074.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712776560,0.3608,89066.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712776764,0.3608,89074.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712777070,0.02650942,89073.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712777267,0.3608,89074.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712777471,0.02649954,89073.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712777659,0.3608,89074.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712777859,0.02649953,89073.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712778059,0.3608,89074.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712778269,0.3608,89066.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712778762,0.69803,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712779154,0.3608,89066.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712779876,0.3608,89066.0,89065.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712780964,0.69803,89059.0,89058.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1765712781469,0.3608,89070.0,89069.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1765712781766,0.69803,89066.0,89065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765712781967,0.69803,89066.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712782358,0.69803,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712783665,0.3608,89062.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712784066,0.20292,89072.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712784464,0.3608,89070.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712785063,0.35244,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712785474,0.69803,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712786074,0.3608,89062.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712787568,0.3608,89070.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712788470,1.04098,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712788873,0.7008,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712789374,0.34,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712790280,0.68018,89059.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712790573,0.3608,89062.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712790877,0.3608,89070.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712791275,0.3608,89070.0,89069.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712791471,0.3608,89079.0,89069.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712791671,0.68018,89069.0,89068.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1765712791870,0.68018,89069.0,89058.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712792083,0.68018,89069.0,89059.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1765712792778,0.3608,89079.0,89059.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1765712793874,0.3608,89079.0,89078.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1765712794070,0.3608,89088.0,89087.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712794273,0.3608,89098.0,89087.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712794474,0.3608,89098.0,89097.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712794784,0.34,89088.0,89079.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712794983,0.3608,89098.0,89079.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765712794984,0.3608,89098.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712795574,0.3608,89098.0,89097.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1765712795767,0.3608,89098.0,89097.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712796977,0.36902675,89113.0,89097.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712797185,0.36902675,89113.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712797186,0.3608,89104.0,89098.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1765712797776,0.34,89099.0,89098.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1765712798080,0.36902675,89113.0,89098.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1765712798779,0.36902675,89113.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712799188,0.36902675,89113.0,89112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712799376,0.68018,89106.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712799574,0.3608,89105.0,89101.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1765712799776,0.00822675,89113.0,89101.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1765712800187,0.00822675,89113.0,89112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712800384,0.00822675,89113.0,89100.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1765712800579,0.00822675,89113.0,89101.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1765712801480,0.68018,89102.0,89101.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1765712801882,0.00822675,89113.0,89101.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1765712802283,0.68018,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712802588,0.3608,89103.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712802788,0.68018,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712803191,0.3608,89103.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712803384,0.68018,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712803785,0.3608,89103.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712803984,0.3608,89103.0,89100.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765712804684,0.00822675,89113.0,89100.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765712804886,0.00822675,89113.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765712805074,0.00822675,89113.0,89112.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1765712805274,0.00822675,89113.0,89112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712805481,0.34822675,89113.0,89100.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765712806178,0.00822675,89113.0,89112.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712806378,0.3608,89125.0,89124.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1765712806597,0.3608,89153.0,89124.0,2.17211]
["bitfinex-derivatives","BTCF0:USTF0",1765712806786,0.3608,89164.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712807282,0.3608,89182.0,89163.0,1.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765712807487,0.21467,89200.0,89164.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1765712807678,0.21467,89200.0,89165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712808082,0.21467,89216.0,89165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712808279,0.02634798,89215.0,89165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712808587,0.21467,89216.0,89165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765712808888,0.18052,89242.0,89167.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1765712809094,0.05706607,89259.0,89174.0,0.09993121]
["bitfinex-derivatives","BTCF0:USTF0",1765712809283,0.00571566,89257.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765712809486,0.00571566,89257.0,89192.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1765712809679,0.0874322,89264.0,89192.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1765712809879,0.0874322,89264.0,89193.0,2.00416]
["bitfinex-derivatives","BTCF0:USTF0",1765712810081,0.08188,89264.0,89193.0,2.11627956]
["bitfinex-derivatives","BTCF0:USTF0",1765712810281,0.08188,89264.0,89194.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1765712810689,0.16767,89232.0,89194.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1765712810885,0.16767,89232.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765712811293,0.68018,89192.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765712811591,0.21467,89205.0,89191.0,0.35205824]
["bitfinex-derivatives","BTCF0:USTF0",1765712811794,0.16767,89232.0,89191.0,0.35205824]
["bitfinex-derivatives","BTCF0:USTF0",1765712812187,0.00302487,89256.0,89192.0,0.28024041]
["bitfinex-derivatives","BTCF0:USTF0",1765712812392,0.00302487,89256.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712812699,0.34,89213.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712813694,0.68018,89212.0,89211.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712813892,0.00302487,89256.0,89211.0,0.70063814]
["bitfinex-derivatives","BTCF0:USTF0",1765712814193,0.21467,89280.0,89211.0,0.69761205]
["bitfinex-derivatives","BTCF0:USTF0",1765712814395,0.22027041,89280.0,89212.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765712814599,0.2212704,89280.0,89212.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1765712814794,0.21467,89280.0,89193.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1765712815100,0.68018,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712815299,1.04098,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712816096,0.68018,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712817700,0.69631,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712817995,0.69465,89213.0,89212.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712818198,0.69465,89213.0,89212.0,1.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712818396,0.19539,89224.0,89212.0,1.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712818899,0.69465,89213.0,89212.0,1.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712819299,0.69465,89192.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712819500,0.69465,89192.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712819703,0.3608,89195.0,89174.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765712819704,0.69465,89175.0,89174.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765712819999,0.3608,89185.0,89174.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1765712820301,0.69465,89172.0,89171.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712820491,0.69465,89155.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712820691,0.3608,89148.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712821098,0.3608,89170.0,89145.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1765712821290,0.3608,89170.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712821491,0.36096824,89170.0,89153.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1765712822194,0.36096824,89170.0,89169.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712822400,0.00016824,89170.0,89169.0,1.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765712822600,0.00016824,89170.0,89166.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712822793,0.00016824,89170.0,89153.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765712823400,0.3608,89169.0,89153.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1765712823790,0.00016824,89170.0,89153.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1765712823987,0.00016824,89170.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712825102,0.00016824,89170.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712825298,0.00016824,89170.0,89169.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712825600,0.27093053,89224.0,89160.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712825601,0.05706607,89218.0,89160.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712825797,0.05706607,89216.0,89160.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712825989,0.3608,89202.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712826190,0.3608,89197.0,89180.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712826400,0.36096824,89197.0,89180.0,0.19785824]
["bitfinex-derivatives","BTCF0:USTF0",1765712826612,0.3608,89189.0,89180.0,0.19785824]
["bitfinex-derivatives","BTCF0:USTF0",1765712827698,0.36096824,89197.0,89196.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712827699,0.00016824,89197.0,89196.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712827903,0.33850824,89197.0,89196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765712828195,0.00016824,89197.0,89196.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712828699,0.00016824,89197.0,89183.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1765712829088,0.00016824,89197.0,89196.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712830194,0.00016824,89197.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712830798,0.00016824,89197.0,89196.0,1.42801]
["bitfinex-derivatives","BTCF0:USTF0",1765712830993,0.05706607,89263.0,89224.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712831195,0.3608,89251.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712831397,0.69465,89238.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712831590,0.69465,89238.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712831591,0.3608,89238.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712831899,0.3608,89251.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712831900,0.33834,89237.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712832101,0.00016655,89241.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712832400,0.00016655,89241.0,89240.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712832796,0.00016655,89241.0,89240.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1765712832992,0.00016655,89241.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712833192,0.00016655,89241.0,89240.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712833395,0.00016655,89241.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712833599,0.00016655,89241.0,89230.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1765712833806,0.00016655,89241.0,89240.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1765712834196,0.00016655,89241.0,89236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712834392,0.00016655,89241.0,89240.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1765712834602,0.00016655,89241.0,89240.0,1.2649]
["bitfinex-derivatives","BTCF0:USTF0",1765712835110,0.3608,89272.0,89260.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712835302,0.3608,89272.0,89271.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712835503,0.3608,89276.0,89271.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712835698,0.02809394,89275.0,89271.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712836004,0.3608,89276.0,89271.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712836205,0.3608,89276.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712836206,0.02809515,89275.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712836409,0.02809515,89274.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712836602,0.02809515,89273.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712836792,0.3608,89287.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712836996,0.02812325,89286.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712837191,0.02812325,89285.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712837402,0.3608,89278.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712837607,0.02812325,89277.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712837810,0.02812325,89276.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712838000,0.02812325,89275.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712838206,0.3608,89278.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712838207,0.69465,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712838413,0.33834,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712839104,0.3608,89282.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712839299,0.02810199,89281.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712839495,0.02810199,89280.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712839705,0.02808988,89279.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712839909,0.02808988,89278.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712840098,0.02808988,89277.0,89270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712840300,0.69465,89271.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712840804,0.69465,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712841005,0.33834,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712842814,0.3608,89287.0,89273.0,0.70641]
["bitfinex-derivatives","BTCF0:USTF0",1765712842999,0.3608,89287.0,89281.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712843199,0.3608,89294.0,89281.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1765712843711,0.3608,89312.0,89287.0,1.06721]
["bitfinex-derivatives","BTCF0:USTF0",1765712843902,0.3608,89312.0,89287.0,1.81121]
["bitfinex-derivatives","BTCF0:USTF0",1765712844096,0.09428627,89347.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712844097,0.33834,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712844297,0.69465,89269.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712844507,0.69465,89269.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712844806,0.69465,89265.0,89264.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712846204,0.69465,89265.0,89253.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1765712846507,1.05349,89254.0,89253.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1765712846714,1.05349,89254.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712846906,0.3608,89241.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712847609,0.00011106,89240.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712848007,0.3608,89233.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712848205,0.00011106,89240.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712848206,0.00011106,89240.0,89229.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712849212,0.00011106,89240.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712849908,0.00011106,89240.0,89229.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712850211,0.00011106,89240.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712850417,0.00011106,89240.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712850718,0.36091106,89240.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712850902,0.69269,89229.0,89228.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712851104,0.69269,89215.0,89204.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1765712851309,0.3608,89214.0,89204.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1765712851505,0.00011106,89213.0,89204.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1765712851910,0.00011106,89213.0,89212.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765712853219,0.00016814,89217.0,89216.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765712853414,0.3608,89252.0,89234.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765712853713,0.69269,89247.0,89220.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712854016,0.02808757,89246.0,89220.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712854209,0.09428627,89279.0,89220.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712854210,0.02808757,89245.0,89220.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712854409,0.00016797,89241.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712854818,0.02810708,89240.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712855010,0.02810708,89239.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712855206,0.02810708,89238.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712855411,0.02810708,89237.0,89224.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712855709,0.69269,89225.0,89224.0,0.36096814]
["bitfinex-derivatives","BTCF0:USTF0",1765712855907,0.69269,89224.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712856114,0.02812426,89223.0,89204.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1765712856317,0.02812426,89222.0,89204.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1765712856629,0.02812426,89221.0,89204.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1765712856921,0.02812426,89220.0,89204.0,0.00373814]
["bitfinex-derivatives","BTCF0:USTF0",1765712857920,0.02812426,89220.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712859014,0.00016814,89221.0,89219.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765712859213,0.00016814,89221.0,89220.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1765712859413,0.00016814,89221.0,89220.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1765712861223,0.3608,89246.0,89220.0,0.90406]
["bitfinex-derivatives","BTCF0:USTF0",1765712861422,0.3608,89246.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712861423,0.02818379,89245.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712861622,0.3608,89246.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712861623,0.02818379,89244.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712861925,0.02818379,89243.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712862218,0.02818379,89242.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712862425,0.02818379,89241.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712862628,0.02818379,89240.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712862922,0.00016797,89245.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712863128,0.0280431,89244.0,89243.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712864223,0.00016797,89245.0,89243.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1765712865431,0.00016797,89245.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712866722,0.00016797,89245.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712867526,0.34243,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712868532,0.69269,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712868832,0.3608,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869033,0.34243,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869219,0.3608,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869424,0.02805682,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869624,0.02805682,89235.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869824,0.3608,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712869825,0.02805682,89234.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712870025,0.3608,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712870326,0.02805689,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712870630,0.02805689,89235.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712870833,0.3608,89237.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712871034,0.0280641,89236.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712871234,0.0280641,89235.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712871435,0.34243,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712871644,0.69269,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712874333,0.72082052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712875237,0.02813052,89228.0,89227.0,0.33614814]
["bitfinex-derivatives","BTCF0:USTF0",1765712876028,0.02813052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712876429,0.69125052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712879436,0.02813052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712879630,0.69125052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712880825,0.02813052,89228.0,89227.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765712881024,0.3608,89243.0,89227.0,0.70042814]
["bitfinex-derivatives","BTCF0:USTF0",1765712881229,0.02817637,89242.0,89241.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712881834,0.00016797,89245.0,89244.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712882028,0.00016797,89245.0,89244.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765712882335,0.00016797,89245.0,89244.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1765712882524,0.00016797,89245.0,89244.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765712883236,0.3608,89257.0,89256.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712883635,0.3608,89274.0,89256.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712883829,0.02816334,89273.0,89256.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712884132,0.02816334,89272.0,89256.0,0.70042804]
["bitfinex-derivatives","BTCF0:USTF0",1765712884334,0.02816334,89271.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712884530,0.3608,89274.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712884725,0.66312,89265.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712884929,0.02815147,89273.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712884930,0.3608,89274.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712885129,0.02815134,89273.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712885329,0.05,89288.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712885330,0.02815134,89272.0,89264.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712885531,0.02815134,89271.0,89270.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1765712885730,0.3608,89282.0,89270.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765712885931,0.05,89288.0,89281.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712886130,0.02814215,89287.0,89281.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712886337,0.05,89288.0,89281.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712886535,0.33411,89281.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712886735,0.66312,89281.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712886938,0.66312,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712887440,0.05,89288.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712887734,0.05,89288.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712888130,0.33411,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712888332,1.02392,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712888537,0.66312,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712889337,0.33411,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712889534,0.66312,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712889938,0.3608,89279.0,89278.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712891143,0.05,89288.0,89278.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712892039,0.05,89288.0,89287.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712892342,0.05,89288.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712893447,0.33411,89281.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712893636,0.66312,89281.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712893829,0.05,89288.0,89280.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1765712893830,0.05,89288.0,89280.0,0.90621]
["bitfinex-derivatives","BTCF0:USTF0",1765712894036,0.05,89288.0,89287.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765712894236,0.71312,89288.0,89280.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1765712894440,0.66312,89281.0,89280.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1765712896145,0.66312,89277.0,89276.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712900738,0.66312,89254.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712900938,0.66312,89254.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712901441,0.33411,89249.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712902043,0.66312,89249.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712902241,0.66312,89241.0,89240.0,0.00366804]
["bitfinex-derivatives","BTCF0:USTF0",1765712902441,0.66312,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712904445,0.33411,89227.0,89226.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712904647,0.00016804,89235.0,89226.0,0.70042804]
["bitfinex-derivatives","BTCF0:USTF0",1765712904840,0.66312,89227.0,89226.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712909957,1.02392,89227.0,89226.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712910650,0.66312,89227.0,89226.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765712911057,0.67949,89217.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712911453,0.67949,89205.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712912061,0.00016813,89213.0,89204.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1765712912360,0.00016813,89213.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712912759,0.00016813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712912948,0.67965813,89213.0,89212.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1765712913145,0.67949,89209.0,89208.0,0.68622]
["bitfinex-derivatives","BTCF0:USTF0",1765712913552,0.00016813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712914049,0.34401813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712914250,0.00016813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712914852,0.34401813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712915352,0.00016813,89213.0,89212.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712915850,0.3608,89239.0,89232.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712916053,0.67949,89233.0,89232.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712916458,0.67949,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712916858,0.34385,89220.0,89219.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712917058,0.67949,89220.0,89219.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712917667,0.67949,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712918358,0.70771862,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712920449,1.06851862,89218.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712920860,0.67949,89205.0,89204.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1765712922860,0.70791677,89205.0,89204.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1765712923260,0.67949,89197.0,89180.0,0.0164374]
["bitfinex-derivatives","BTCF0:USTF0",1765712923461,0.3608,89181.0,89180.0,0.0164374]
["bitfinex-derivatives","BTCF0:USTF0",1765712923669,0.70465,89181.0,89180.0,0.3418574]
["bitfinex-derivatives","BTCF0:USTF0",1765712924065,0.70465,89181.0,89180.0,0.6818974]
["bitfinex-derivatives","BTCF0:USTF0",1765712924262,0.70478789,89181.0,89180.0,0.6818974]
["bitfinex-derivatives","BTCF0:USTF0",1765712924562,0.36093789,89181.0,89180.0,0.6818974]
["bitfinex-derivatives","BTCF0:USTF0",1765712925964,1.04042789,89181.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712926170,0.3608,89173.0,89172.0,0.66562813]
["bitfinex-derivatives","BTCF0:USTF0",1765712926852,1.04029,89173.0,89172.0,0.66562813]
["bitfinex-derivatives","BTCF0:USTF0",1765712927057,1.04029,89173.0,89172.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712928266,0.38938057,89173.0,89172.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1765712928659,0.38938057,89173.0,89172.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1765712928963,0.36093789,89173.0,89172.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1765712930070,0.00013789,89173.0,89172.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1765712931168,0.3608,89186.0,89185.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712931367,0.3608,89203.0,89188.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712931368,0.3608,89195.0,89188.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712933366,0.34401813,89189.0,89188.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1765712933566,0.67949,89185.0,89184.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712933767,1.04029,89185.0,89184.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712934276,1.04029,89185.0,89172.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1765712936176,1.04029,89185.0,89184.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1765712936374,1.04029,89185.0,89184.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1765712936375,0.3608,89185.0,89184.0,0.86997]
["bitfinex-derivatives","BTCF0:USTF0",1765712936562,0.00016813,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712939473,0.70116,89183.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712939673,0.70116,89183.0,89182.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712939864,0.34206,89173.0,89172.0,0.54427]
["bitfinex-derivatives","BTCF0:USTF0",1765712940065,0.34206,89173.0,89172.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1765712940782,0.3608,89178.0,89177.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712940976,0.00016813,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712942773,0.02870115,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712943081,0.00016813,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712945379,0.70116,89185.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712945580,0.70116,89173.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712945781,0.3608,89183.0,89182.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712945969,0.38934365,89183.0,89182.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712946174,0.02854365,89183.0,89182.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712946775,0.00016813,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712946970,0.02873502,89189.0,89188.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712950889,0.3608,89201.0,89200.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712951079,0.41786607,89210.0,89209.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712951279,1.06196,89210.0,89209.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712951481,0.70116,89207.0,89193.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765712951688,0.3608,89202.0,89193.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765712951882,0.70286,89202.0,89201.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712952176,0.70116,89190.0,89189.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712952380,1.06196,89190.0,89189.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1765712953581,0.34206,89173.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712953888,0.34206,89173.0,89138.0,0.09893392]
["bitfinex-derivatives","BTCF0:USTF0",1765712953889,0.70116,89173.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712954093,0.3608,89165.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712954591,0.3608,89165.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712955688,0.70116,89152.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712956991,0.3608,89155.0,89152.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765712957596,0.70116,89152.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712958796,0.3608,89155.0,89154.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1765712958993,0.3608,89165.0,89164.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712959896,0.3608,89165.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712959897,0.70116,89152.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712960092,1.06196,89152.0,89151.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712960885,0.3608,89152.0,89151.0,0.67162823]
["bitfinex-derivatives","BTCF0:USTF0",1765712961287,1.06196,89152.0,89151.0,0.33575823]
["bitfinex-derivatives","BTCF0:USTF0",1765712961487,0.3608,89152.0,89151.0,0.67162823]
["bitfinex-derivatives","BTCF0:USTF0",1765712961688,0.3608,89165.0,89151.0,0.67162823]
["bitfinex-derivatives","BTCF0:USTF0",1765712961890,0.3608,89165.0,89164.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712962993,0.00016823,89168.0,89167.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1765712964994,0.3608,89184.0,89183.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712965797,0.69542,89184.0,89183.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1765712966000,0.69542,89184.0,89180.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765712966001,0.33462,89181.0,89180.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1765712966388,0.33462,89181.0,89180.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1765712966594,0.3608,89184.0,89180.0,0.89759]
["bitfinex-derivatives","BTCF0:USTF0",1765712967005,0.3608,89184.0,89183.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1765712967309,0.3608,89184.0,89183.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1765712968299,0.7099,89184.0,89183.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1765712968898,1.05363,89184.0,89183.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1765712969100,0.69283,89181.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712969299,1.05363,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712970310,1.05363,89176.0,89175.0,0.35108823]
["bitfinex-derivatives","BTCF0:USTF0",1765712970909,0.3608,89176.0,89175.0,0.69994823]
["bitfinex-derivatives","BTCF0:USTF0",1765712972600,1.05363,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712974208,1.44260631,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712979208,1.41443,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712980207,1.44264948,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712982912,2.17396948,89176.0,89175.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712983216,2.17396948,89176.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712983217,0.69283,89155.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712983406,0.69283,89155.0,89123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765712983407,1.05363,89149.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712983612,0.3491,89142.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712983811,0.69283,89142.0,89141.0,0.90846]
["bitfinex-derivatives","BTCF0:USTF0",1765712984315,0.69283,89142.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712984316,0.69283,89139.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765712984922,1.05363,89139.0,89133.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712987016,0.3608,89139.0,89138.0,0.69988433]
["bitfinex-derivatives","BTCF0:USTF0",1765712987921,0.79704,89149.0,89138.0,0.69988433]
["bitfinex-derivatives","BTCF0:USTF0",1765712988217,0.3608,89149.0,89148.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712988424,0.00016823,89150.0,89148.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712988425,0.00016823,89150.0,89149.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1765712988615,0.3608,89171.0,89170.0,0.69978]
["bitfinex-derivatives","BTCF0:USTF0",1765712989012,0.3608,89171.0,89160.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1765712989013,0.3608,89181.0,89180.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712989411,0.7099,89181.0,89180.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712989611,0.3608,89181.0,89180.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712991621,0.7099,89181.0,89180.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712992015,0.3608,89181.0,89180.0,0.91263]
["bitfinex-derivatives","BTCF0:USTF0",1765712993917,0.3491,89173.0,89172.0,0.44303823]
["bitfinex-derivatives","BTCF0:USTF0",1765712994119,0.69283,89173.0,89172.0,0.09211823]
["bitfinex-derivatives","BTCF0:USTF0",1765712994728,1.05363,89173.0,89172.0,0.09211823]
["bitfinex-derivatives","BTCF0:USTF0",1765712995624,1.05363,89173.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712995929,1.05363,89173.0,89172.0,0.55146823]
["bitfinex-derivatives","BTCF0:USTF0",1765712996732,1.05363,89173.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765712997415,0.3608,89173.0,89172.0,0.87915823]
["bitfinex-derivatives","BTCF0:USTF0",1765712997619,1.04582,89181.0,89180.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765712997820,0.3608,89181.0,89180.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765712998131,0.38894768,89181.0,89180.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765712998327,0.32607,89173.0,89172.0,0.20054823]
["bitfinex-derivatives","BTCF0:USTF0",1765712998529,0.68687,89173.0,89172.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1765712999031,1.04582,89173.0,89172.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765713001120,0.32788,89148.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713001330,0.68868,89139.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713001526,0.68868,89139.0,89138.0,0.34402433]
["bitfinex-derivatives","BTCF0:USTF0",1765713001833,0.3608,89139.0,89138.0,0.67871433]
["bitfinex-derivatives","BTCF0:USTF0",1765713002424,0.68868,89139.0,89138.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1765713003137,0.71679489,89139.0,89138.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1765713003326,0.68868,89139.0,89138.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1765713004942,0.71675432,89139.0,89138.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1765713006030,0.3608,89139.0,89138.0,0.67871433]
["bitfinex-derivatives","BTCF0:USTF0",1765713006219,0.3608,89146.0,89145.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713006429,0.3608,89161.0,89160.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713006749,0.68502,89155.0,89154.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765713007237,0.32607,89155.0,89154.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1765713007436,0.68502,89155.0,89146.0,0.34408823]
["bitfinex-derivatives","BTCF0:USTF0",1765713007635,0.3608,89150.0,89149.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765713007938,0.3608,89150.0,89149.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713008335,0.3608,89160.0,89149.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713011133,0.3608,89152.0,89149.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713011334,0.3608,89152.0,89151.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713012142,0.68687,89152.0,89151.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713012542,1.04582,89152.0,89151.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713012842,0.68502,89147.0,89146.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765713013036,0.68502,89147.0,89146.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713013037,0.32607,89147.0,89146.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713013233,0.3608,89152.0,89146.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713013834,0.3608,89152.0,89151.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713014931,1.04582,89152.0,89151.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713015733,1.04582,89152.0,89151.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765713016037,0.68502,89147.0,89146.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765713017934,0.68502,89139.0,89130.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1765713018135,0.68502,89139.0,89130.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1765713018136,0.68502,89131.0,89130.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1765713018439,0.3608,89131.0,89109.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1765713018644,0.3608,89130.0,89129.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765713018841,0.68502,89125.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713019144,0.68502,89111.0,89110.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765713019841,0.68502,89111.0,89110.0,0.34408823]
["bitfinex-derivatives","BTCF0:USTF0",1765713020342,0.68502,89111.0,89110.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713020546,0.68502,89111.0,89110.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765713021850,0.3608,89122.0,89110.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713023448,0.32607,89111.0,89110.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713023651,0.3608,89122.0,89110.0,0.67877823]
["bitfinex-derivatives","BTCF0:USTF0",1765713025049,1.04582,89122.0,89121.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1765713025249,1.01179,89122.0,89121.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1765713025646,1.01179,89122.0,89112.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765713026345,0.3608,89114.0,89112.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1765713026654,1.043,89114.0,89113.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713026849,0.71676,89114.0,89113.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713027549,0.3608,89114.0,89113.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713029353,0.3608,89122.0,89121.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713029941,0.00010433,89124.0,89123.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713031548,0.00010433,89124.0,89123.0,1.02557]
["bitfinex-derivatives","BTCF0:USTF0",1765713032359,2.56e-06,89128.0,89127.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713033042,0.3608,89140.0,89139.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713034842,0.00016833,89148.0,89147.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713037250,0.00570262,89169.0,89168.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713037761,0.3608,89176.0,89175.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713037955,0.71676,89176.0,89175.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713038261,0.6822,89167.0,89166.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1765713038759,0.3608,89176.0,89166.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1765713039444,0.3608,89176.0,89175.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713040043,0.36096822,89184.0,89183.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713041458,0.00016822,89184.0,89183.0,1.02557]
["bitfinex-derivatives","BTCF0:USTF0",1765713042147,0.71676,89213.0,89212.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713042447,0.3608,89213.0,89212.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713043455,0.00016822,89221.0,89220.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1765713044553,0.00632773,89237.0,89236.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713045460,0.3608,89265.0,89264.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765713045758,0.3608,89265.0,89264.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713045957,0.00016731,89273.0,89272.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713046856,0.6822,89272.0,89271.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765713047254,0.6822,89257.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713047449,1.043,89257.0,89238.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1765713047654,0.3608,89264.0,89256.0,0.66493812]
["bitfinex-derivatives","BTCF0:USTF0",1765713048055,0.3608,89264.0,89263.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765713048455,0.71676,89264.0,89263.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765713049160,0.35596,89264.0,89263.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765713049364,0.3608,89270.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713049365,0.3608,89270.0,89269.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713050760,0.35596,89265.0,89264.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765713050952,0.3608,89270.0,89264.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1765713051154,0.35596,89265.0,89264.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1765713052053,0.71676,89270.0,89264.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765713053056,0.3608,89270.0,89269.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713053456,0.35596,89257.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713053650,0.3608,89270.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713053651,0.3608,89262.0,89256.0,0.66493812]
["bitfinex-derivatives","BTCF0:USTF0",1765713053857,0.6822,89257.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713054953,0.35596,89257.0,89256.0,0.33164812]
["bitfinex-derivatives","BTCF0:USTF0",1765713055161,0.3608,89262.0,89261.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1765713055461,0.3608,89262.0,89261.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713055651,0.3608,89270.0,89269.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713056053,0.71676,89270.0,89269.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1765713056254,1.0698,89270.0,89264.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1765713056768,0.69483,89265.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713057069,0.3608,89257.0,89256.0,0.68685812]
["bitfinex-derivatives","BTCF0:USTF0",1765713057255,0.3608,89269.0,89268.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765713057460,0.3608,89269.0,89268.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713059365,0.3608,89287.0,89286.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713060272,0.3608,89304.0,89287.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713060473,0.3608,89304.0,89303.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713061169,0.69483,89298.0,89284.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713061468,0.70259,89285.0,89284.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713061773,0.69483,89279.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713062470,0.3608,89285.0,89284.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713062658,1.05563,89285.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713063068,0.69483,89279.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713063269,1.05563,89279.0,89261.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1765713063467,0.3608,89267.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713064067,0.3608,89267.0,89256.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1765713064472,0.3608,89267.0,89266.0,0.35527]
["bitfinex-derivatives","BTCF0:USTF0",1765713064667,1.05563,89267.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713064974,0.36096769,89271.0,89266.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713065568,0.69483,89267.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713066265,0.00016769,89271.0,89270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713066976,0.69499769,89271.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713067174,0.3608,89267.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713067581,0.34179,89261.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713067971,0.3608,89267.0,89260.0,1.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765713068380,0.3608,89267.0,89258.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1765713069276,0.02794344,89266.0,89258.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1765713069477,1.05563,89270.0,89269.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713070369,1.08361906,89270.0,89269.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713070766,1.08361906,89270.0,89258.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713070963,0.02798906,89269.0,89258.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713073171,0.08748256,89269.0,89258.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713073373,0.34179,89259.0,89258.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1765713073578,0.34179,89259.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713073579,0.69483,89255.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713073880,0.72281906,89255.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713074269,0.78231256,89255.0,89254.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713074580,0.78231256,89255.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713074581,0.69483,89252.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713074780,0.3608,89249.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713074972,0.07554053,89260.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713074973,0.02798906,89248.0,89247.0,1.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765713075163,0.02808444,89260.0,89254.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713075365,0.02808444,89259.0,89258.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1765713075568,0.05965171,89264.0,89263.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713075977,0.02809819,89264.0,89263.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1765713076682,0.72292819,89264.0,89262.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1765713076976,0.00016802,89266.0,89262.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1765713076977,0.7825799,89263.0,89262.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1765713077177,0.72292819,89263.0,89262.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1765713077973,0.72292819,89263.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713077974,0.78259413,89263.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713078164,0.00016802,89266.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713078165,0.08776413,89262.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713078369,0.69483,89249.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713078581,1.08372819,89249.0,89248.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713080272,1.08372819,89249.0,89248.0,0.35543802]
["bitfinex-derivatives","BTCF0:USTF0",1765713080468,1.08372819,89249.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713080469,0.69483,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713080680,0.72292819,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713086888,0.72292819,89235.0,89234.0,0.69367]
["bitfinex-derivatives","BTCF0:USTF0",1765713087772,0.72292819,89235.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713090084,0.02809819,89235.0,89234.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713090385,0.00016802,89243.0,89234.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713090386,0.00016802,89243.0,89242.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713090586,0.00016802,89243.0,89242.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713090886,0.02818195,89243.0,89242.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713091190,0.00016802,89243.0,89242.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713091491,0.00549415,89259.0,89242.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713091492,0.00549415,89259.0,89258.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713091880,0.3608,89264.0,89263.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713092079,0.38883381,89264.0,89263.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713092687,0.02803381,89264.0,89263.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713093000,0.00016802,89272.0,89271.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713093490,0.02820746,89272.0,89271.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713095391,0.00016802,89272.0,89271.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713098078,0.68247,89270.0,89269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713099684,0.8981,89256.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713099881,0.68247,89240.0,89239.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1765713100083,0.68247,89240.0,89239.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713100581,0.32506,89246.0,89245.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713100782,0.68247,89246.0,89245.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713100982,0.00016802,89254.0,89245.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713101183,0.02803717,89253.0,89245.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713101394,0.02803717,89252.0,89245.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713101699,0.71050717,89251.0,89250.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1765713102379,0.02803717,89251.0,89250.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713102582,0.00016802,89254.0,89253.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713102794,0.02844023,89254.0,89253.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713102999,0.35350023,89254.0,89253.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713103390,0.02844023,89254.0,89253.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713104895,0.35350023,89254.0,89253.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713105190,0.71091023,89254.0,89253.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1765713106196,0.32506,89245.0,89244.0,0.89138]
["bitfinex-derivatives","BTCF0:USTF0",1765713106587,0.68247,89245.0,89244.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1765713106994,0.68247,89240.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713107293,0.00016802,89254.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713107493,0.02827794,89253.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713107689,0.02827794,89252.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713107893,0.02827794,89251.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713108198,0.02827794,89250.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713108392,0.02827794,89249.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713108594,0.00016802,89254.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713108795,0.02827903,89253.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713108997,0.02827903,89252.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713109189,0.00016802,89254.0,89239.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713109890,0.00016802,89254.0,89237.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713109891,0.68247,89238.0,89237.0,0.35483802]
["bitfinex-derivatives","BTCF0:USTF0",1765713110087,0.68247,89238.0,89237.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765713113599,0.68247,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713113805,0.68247,89220.0,89219.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1765713114196,0.68247,89220.0,89219.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713116596,0.32506,89220.0,89219.0,1.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765713117400,0.84903,89220.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713117606,0.6888,89212.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713118805,1.0496,89212.0,89211.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713119102,0.3608,89212.0,89199.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765713119313,0.6888,89200.0,89199.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765713121205,0.6888,89200.0,89191.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713121206,0.6888,89192.0,89191.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713121399,0.6888,89192.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713121795,0.6888,89192.0,89191.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713122998,0.3608,89193.0,89192.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713123198,8.729e-05,89200.0,89199.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713123601,0.3608,89221.0,89207.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713123803,0.3608,89231.0,89207.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765713124002,0.72044,89231.0,89230.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1765713124202,1.0496,89231.0,89230.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1765713124401,1.0496,89231.0,89221.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1765713124609,1.0496,89231.0,89230.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713125114,0.35980812,89239.0,89238.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713125308,0.00016812,89239.0,89238.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713132912,0.00016812,89239.0,89238.0,0.66678662]
["bitfinex-derivatives","BTCF0:USTF0",1765713133107,1.0496,89259.0,89258.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1765713133308,0.6888,89249.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713134418,0.6888,89249.0,89248.0,1.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765713135217,0.6888,89249.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713135411,0.6888,89249.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713135918,0.6888,89241.0,89240.0,0.65607812]
["bitfinex-derivatives","BTCF0:USTF0",1765713136509,0.35964,89241.0,89240.0,0.65607812]
["bitfinex-derivatives","BTCF0:USTF0",1765713136708,0.3608,89250.0,89240.0,0.65607812]
["bitfinex-derivatives","BTCF0:USTF0",1765713136919,0.3608,89250.0,89240.0,0.86814812]
["bitfinex-derivatives","BTCF0:USTF0",1765713137112,0.35964,89241.0,89240.0,0.86814812]
["bitfinex-derivatives","BTCF0:USTF0",1765713137318,0.6888,89241.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713138009,1.0496,89250.0,89249.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713138819,0.6888,89241.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713139018,1.0496,89241.0,89240.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765713140718,0.55561,89250.0,89240.0,0.86814812]
["bitfinex-derivatives","BTCF0:USTF0",1765713141519,1.0496,89250.0,89249.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713141716,0.00016812,89257.0,89256.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713142717,0.68896812,89257.0,89256.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713144217,0.32916,89251.0,89240.0,0.21223812]
["bitfinex-derivatives","BTCF0:USTF0",1765713144424,0.6888,89251.0,89250.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1765713145122,0.6888,89251.0,89240.0,0.21223812]
["bitfinex-derivatives","BTCF0:USTF0",1765713146111,0.6888,89251.0,89250.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1765713146312,0.68343812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713146523,0.68327,89251.0,89250.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713146926,0.00016812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713147230,0.34159812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713147627,0.68343812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713149020,0.34159812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713149217,0.68343812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713150120,0.00016812,89257.0,89256.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713150726,0.00016812,89257.0,89256.0,1.04086]
["bitfinex-derivatives","BTCF0:USTF0",1765713152724,1.04407,89282.0,89281.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1765713152928,1.04407,89282.0,89270.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1765713152929,1.07213888,89282.0,89270.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1765713153120,0.02806888,89281.0,89270.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1765713153323,0.71133888,89281.0,89280.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713153534,0.02806888,89281.0,89280.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713153724,0.71136363,89290.0,89289.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713154126,0.02809363,89290.0,89289.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713155330,0.3608,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713155531,0.38888199,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713155732,0.3608,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713157934,0.00016801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713160738,0.00016801,89298.0,89297.0,1.40274]
["bitfinex-derivatives","BTCF0:USTF0",1765713161343,0.68343801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713161544,0.34159801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713161844,0.68327,89291.0,89290.0,1.76346]
["bitfinex-derivatives","BTCF0:USTF0",1765713162043,0.00016801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713162440,0.34143,89291.0,89290.0,1.04086]
["bitfinex-derivatives","BTCF0:USTF0",1765713162645,0.20676,89290.0,89280.0,0.92527]
["bitfinex-derivatives","BTCF0:USTF0",1765713162841,0.68343801,89298.0,89285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713163046,0.00016801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713163629,0.68327,89291.0,89290.0,1.40254]
["bitfinex-derivatives","BTCF0:USTF0",1765713164049,0.68327,89291.0,89290.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713165449,0.68327,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713165636,0.34143,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713166848,0.68327,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713167040,0.68327,89284.0,89283.0,1.04086]
["bitfinex-derivatives","BTCF0:USTF0",1765713167345,0.68327,89284.0,89283.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713167538,1.04407,89291.0,89290.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713167934,0.3608,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713170036,0.70223,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713170242,1.04407,89291.0,89290.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1765713170945,0.00016801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713174148,0.68343801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713174642,0.00016801,89298.0,89297.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1765713176652,0.88761801,89298.0,89297.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1765713177248,0.69006801,89298.0,89297.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1765713177947,0.00016801,89298.0,89297.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1765713179651,0.3608,89316.0,89315.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713179854,0.38883458,89316.0,89315.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713180555,0.02803458,89316.0,89315.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713180757,0.02803458,89316.0,89315.0,1.39487]
["bitfinex-derivatives","BTCF0:USTF0",1765713181147,0.00016801,89324.0,89315.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1765713181347,0.00016801,89324.0,89323.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713181555,0.0282261,89324.0,89323.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713182159,0.00809808,89342.0,89337.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765713182362,0.00809808,89342.0,89337.0,2.17343]
["bitfinex-derivatives","BTCF0:USTF0",1765713184263,0.7024,89338.0,89337.0,2.17343]
["bitfinex-derivatives","BTCF0:USTF0",1765713184465,1.05087,89338.0,89337.0,2.17343]
["bitfinex-derivatives","BTCF0:USTF0",1765713184657,1.05087,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713185656,0.7024,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713185960,1.05087,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713186161,0.3608,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713186358,1.05087,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713186560,0.3608,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713187060,0.7024,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713187456,0.3608,89338.0,89337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713188168,0.00809808,89342.0,89341.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713188460,0.00809808,89342.0,89341.0,1.78209]
["bitfinex-derivatives","BTCF0:USTF0",1765713188864,0.00016721,89346.0,89341.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765713189057,1.03063,89365.0,89364.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713189256,0.3608,89374.0,89373.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713189763,0.70345,89374.0,89373.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713190065,1.03063,89374.0,89373.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713190660,0.3608,89374.0,89373.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713191066,0.3608,89374.0,89373.0,1.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765713191370,0.3608,89384.0,89383.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713192357,0.66983,89374.0,89373.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713192556,0.66983,89374.0,89373.0,1.78185]
["bitfinex-derivatives","BTCF0:USTF0",1765713193165,0.66983,89374.0,89370.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1765713193166,0.66983,89366.0,89365.0,0.7005379]
["bitfinex-derivatives","BTCF0:USTF0",1765713193359,0.66983,89366.0,89365.0,1.4210979]
["bitfinex-derivatives","BTCF0:USTF0",1765713193759,0.66983,89366.0,89365.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713194156,0.66983,89350.0,89349.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1765713194561,0.66983,89341.0,89340.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713194768,0.66983,89341.0,89340.0,1.42081]
["bitfinex-derivatives","BTCF0:USTF0",1765713194962,0.66983,89341.0,89340.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713195554,0.66983,89340.0,89339.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765713196363,0.66983,89334.0,89333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713196663,0.66983,89333.0,89332.0,0.7005379]
["bitfinex-derivatives","BTCF0:USTF0",1765713196866,0.3608,89341.0,89340.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713197063,1.05818165,89341.0,89340.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1765713197566,1.058277,89341.0,89340.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1765713197767,0.34265,89333.0,89332.0,0.7005379]
["bitfinex-derivatives","BTCF0:USTF0",1765713197967,0.34265,89333.0,89332.0,2.2005379]
["bitfinex-derivatives","BTCF0:USTF0",1765713198761,0.70354535,89341.0,89340.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713199064,0.38846487,89341.0,89332.0,1.5001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713199270,0.66983,89333.0,89332.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713199455,0.34265,89300.0,89299.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1765713199661,0.66992535,89300.0,89299.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1765713199864,0.66992535,89300.0,89299.0,1.85647]
["bitfinex-derivatives","BTCF0:USTF0",1765713200565,0.66992535,89300.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713200972,0.66992535,89300.0,89299.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1765713201762,9.535e-05,89300.0,89299.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713201971,0.0001679,89308.0,89307.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713202168,0.0001679,89308.0,89307.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713202470,0.3608,89317.0,89307.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713202670,0.3608,89317.0,89316.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1765713203571,1.03063,89317.0,89305.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1765713203771,0.3608,89308.0,89305.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1765713204164,0.3608,89308.0,89307.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1765713204365,0.66983,89299.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713204766,0.66983,89299.0,89298.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713204964,0.66983,89299.0,89298.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1765713205165,0.3608,89308.0,89298.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713206274,0.33185,89299.0,89298.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713206673,0.3608,89308.0,89298.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713207977,0.6692,89299.0,89298.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1765713208278,0.6692,89295.0,89294.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765713209680,0.6692,89295.0,89294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713210065,1.04816,89299.0,89298.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1765713210771,0.3608,89299.0,89298.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713210976,0.3467179,89303.0,89302.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765713211367,0.6875279,89303.0,89302.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765713211571,0.6875279,89303.0,89292.0,1.71135]
["bitfinex-derivatives","BTCF0:USTF0",1765713211775,0.6875279,89303.0,89302.0,0.33355]
["bitfinex-derivatives","BTCF0:USTF0",1765713212777,0.6875279,89303.0,89302.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713213572,0.68736,89294.0,89292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713214172,0.68736,89294.0,89293.0,0.66817147]
["bitfinex-derivatives","BTCF0:USTF0",1765713215377,0.68736,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713216377,0.70735,89300.0,89299.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713216580,1.04816,89300.0,89299.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713217271,0.0001679,89303.0,89302.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713218476,0.0001679,89303.0,89302.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1765713225387,0.3467179,89303.0,89302.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1765713225588,0.0001679,89303.0,89302.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1765713228792,0.6875279,89303.0,89302.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1765713229102,0.6875279,89303.0,89302.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1765713229684,0.3467179,89303.0,89302.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1765713229993,0.6875279,89303.0,89302.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765713230696,0.3467179,89303.0,89302.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765713230898,0.0001679,89303.0,89302.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765713232393,7.25e-05,89303.0,89302.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765713232693,0.3608,89317.0,89316.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1765713232995,0.3608,89317.0,89316.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1765713236902,0.3608,89317.0,89316.0,1.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765713240301,0.69723,89317.0,89316.0,1.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765713240698,0.3608,89317.0,89316.0,1.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765713241004,0.69723,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713241192,0.69723,89327.0,89326.0,1.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765713241393,1.02913,89327.0,89326.0,1.42595]
["bitfinex-derivatives","BTCF0:USTF0",1765713241995,0.66833,89319.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713242193,1.02913,89319.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713242492,1.02913,89319.0,89318.0,1.0375179]
["bitfinex-derivatives","BTCF0:USTF0",1765713243095,0.69723,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713243299,1.05689943,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713243501,0.66833,89319.0,89318.0,0.3495179]
["bitfinex-derivatives","BTCF0:USTF0",1765713243697,1.02913,89319.0,89318.0,1.0678779]
["bitfinex-derivatives","BTCF0:USTF0",1765713245700,1.02913,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713246110,0.7250033,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713246304,1.0569033,89327.0,89326.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713246711,1.0569033,89327.0,89326.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1765713247912,0.66833,89319.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713248115,1.0569033,89319.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713249313,1.0569033,89319.0,89318.0,0.3495179]
["bitfinex-derivatives","BTCF0:USTF0",1765713249516,1.0569033,89319.0,89318.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713249816,1.0569033,89319.0,89318.0,0.7075979]
["bitfinex-derivatives","BTCF0:USTF0",1765713252807,0.66833,89294.0,89293.0,1.06836147]
["bitfinex-derivatives","BTCF0:USTF0",1765713253014,0.66833,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713253415,0.66833,89294.0,89293.0,0.70756147]
["bitfinex-derivatives","BTCF0:USTF0",1765713256314,0.0001679,89302.0,89301.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713258124,0.3608,89315.0,89314.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713258425,1.02913,89315.0,89314.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1765713258724,1.02913,89315.0,89314.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713259209,0.66833,89311.0,89310.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1765713259409,0.66833,89311.0,89310.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713259410,1.02913,89311.0,89310.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713259725,0.3608,89311.0,89310.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1765713265030,0.69723,89311.0,89310.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1765713265236,1.02913,89311.0,89310.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765713265832,1.02913,89311.0,89310.0,1.42487]
["bitfinex-derivatives","BTCF0:USTF0",1765713266045,0.69296,89307.0,89306.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713267732,0.72110427,89307.0,89306.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713268035,0.69296,89294.0,89293.0,0.34611147]
["bitfinex-derivatives","BTCF0:USTF0",1765713268841,0.69296,89294.0,89293.0,0.70151147]
["bitfinex-derivatives","BTCF0:USTF0",1765713272540,0.69296,89294.0,89293.0,0.34611147]
["bitfinex-derivatives","BTCF0:USTF0",1765713272735,0.69296,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713273249,0.69296,89294.0,89293.0,0.70151147]
["bitfinex-derivatives","BTCF0:USTF0",1765713275145,0.3608,89299.0,89298.0,0.88273]
["bitfinex-derivatives","BTCF0:USTF0",1765713275351,0.3608,89299.0,89298.0,1.59981]
["bitfinex-derivatives","BTCF0:USTF0",1765713275845,0.0001679,89302.0,89298.0,1.59981]
["bitfinex-derivatives","BTCF0:USTF0",1765713275846,0.0001679,89302.0,89301.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765713276047,0.3608,89313.0,89312.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1765713276247,0.3608,89313.0,89312.0,1.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765713276547,1.05376,89313.0,89312.0,1.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765713277051,1.05376,89313.0,89312.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1765713277747,0.69296,89305.0,89304.0,0.3461479]
["bitfinex-derivatives","BTCF0:USTF0",1765713277953,1.05376,89305.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713278155,1.08189722,89305.0,89304.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713278453,0.69296,89294.0,89293.0,0.71701147]
["bitfinex-derivatives","BTCF0:USTF0",1765713278658,1.05376,89294.0,89293.0,0.71701147]
["bitfinex-derivatives","BTCF0:USTF0",1765713278848,1.05376,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713279355,1.0818917,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713280154,1.05376,89294.0,89293.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1765713280558,0.69296,89286.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713280747,1.05376,89286.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713281456,1.05387476,89286.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713290755,1.41467476,89286.0,89285.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713292657,1.42967476,89286.0,89285.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765713294856,1.44767476,89286.0,89285.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765713301763,2.16383476,89286.0,89285.0,0.6644379]
["bitfinex-derivatives","BTCF0:USTF0",1765713302267,1.44767476,89286.0,89285.0,0.6644379]
["bitfinex-derivatives","BTCF0:USTF0",1765713302455,0.39391476,89286.0,89285.0,1.7804379]
["bitfinex-derivatives","BTCF0:USTF0",1765713302660,4.76e-06,89286.0,89285.0,2.1412379]
["bitfinex-derivatives","BTCF0:USTF0",1765713303166,0.3608,89301.0,89300.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713303367,0.3608,89319.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713304961,0.0171679,89302.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713306063,0.0201679,89302.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713306875,0.3647079,89302.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713307171,0.0201679,89302.0,89301.0,1.73983]
["bitfinex-derivatives","BTCF0:USTF0",1765713310172,0.3647079,89302.0,89301.0,1.73983]
["bitfinex-derivatives","BTCF0:USTF0",1765713310359,0.7089379,89302.0,89301.0,1.73983]
["bitfinex-derivatives","BTCF0:USTF0",1765713310564,0.3647079,89302.0,89301.0,1.73983]
["bitfinex-derivatives","BTCF0:USTF0",1765713311873,0.7089379,89302.0,89301.0,1.37887]
["bitfinex-derivatives","BTCF0:USTF0",1765713312271,0.0201679,89302.0,89301.0,1.37887]
["bitfinex-derivatives","BTCF0:USTF0",1765713313166,0.7089379,89302.0,89301.0,1.37887]
["bitfinex-derivatives","BTCF0:USTF0",1765713313381,0.7089379,89302.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713313569,0.7089379,89302.0,89301.0,1.37879]
["bitfinex-derivatives","BTCF0:USTF0",1765713313771,0.7089379,89302.0,89301.0,0.66327]
["bitfinex-derivatives","BTCF0:USTF0",1765713314877,0.68877,89301.0,89300.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765713315770,0.68877,89301.0,89300.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1765713316275,0.69477,89301.0,89300.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1765713316472,0.69477,89301.0,89300.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1765713316676,0.68877,89286.0,89285.0,0.6634379]
["bitfinex-derivatives","BTCF0:USTF0",1765713317668,0.68877,89286.0,89285.0,0.6644379]
["bitfinex-derivatives","BTCF0:USTF0",1765713317875,0.71277,89286.0,89285.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1765713322579,0.71277,89286.0,89285.0,0.6654379]
["bitfinex-derivatives","BTCF0:USTF0",1765713324476,0.024,89286.0,89285.0,0.6654379]
["bitfinex-derivatives","BTCF0:USTF0",1765713326285,0.3608,89318.0,89301.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713326575,1.01605,89322.0,89321.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1765713326768,1.01605,89322.0,89321.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713326769,0.68877,89322.0,89321.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713327472,0.3608,89322.0,89321.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713328874,1.01605,89333.0,89332.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713329277,1.04434648,89333.0,89332.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713329780,0.32797,89321.0,89320.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1765713330078,0.38909648,89333.0,89323.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713330079,1.01605,89324.0,89323.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713330278,0.68877,89324.0,89323.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713330482,0.3608,89324.0,89323.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1765713330674,1.01605,89324.0,89323.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1765713330870,0.32797,89314.0,89313.0,1.414218]
["bitfinex-derivatives","BTCF0:USTF0",1765713331282,0.002,89321.0,89320.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1765713331481,0.00170539,89321.0,89320.0,1.03719]
["bitfinex-derivatives","BTCF0:USTF0",1765713331685,0.004,89324.0,89323.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713332574,0.006,89324.0,89323.0,1.06951]
["bitfinex-derivatives","BTCF0:USTF0",1765713332778,0.68874,89348.0,89347.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713333084,0.3608,89356.0,89355.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713333383,0.65736,89351.0,89350.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713334274,1.02716,89356.0,89355.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713334870,1.02716,89356.0,89342.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1765713335271,0.3608,89348.0,89347.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713336776,0.3668,89348.0,89347.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713337688,0.3738,89348.0,89347.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713337885,1.03116,89348.0,89347.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713338188,0.65736,89343.0,89342.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1765713338682,0.65736,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713339381,0.33294,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713339584,0.005,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713339786,0.012,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713339987,0.66936,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713340486,0.012,89343.0,89342.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765713340886,0.012,89343.0,89342.0,1.80824]
["bitfinex-derivatives","BTCF0:USTF0",1765713341186,0.65736,89376.0,89360.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1765713341386,0.65736,89366.0,89365.0,1.03031]
["bitfinex-derivatives","BTCF0:USTF0",1765713341592,0.85731,89360.0,89359.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713342080,0.65736,89360.0,89359.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713342679,0.66236,89366.0,89365.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713342881,0.32794,89360.0,89359.0,0.6696779]
["bitfinex-derivatives","BTCF0:USTF0",1765713343192,0.33194,89360.0,89359.0,0.6696779]
["bitfinex-derivatives","BTCF0:USTF0",1765713343385,0.66136,89360.0,89359.0,0.6696779]
["bitfinex-derivatives","BTCF0:USTF0",1765713343693,0.66336,89360.0,89359.0,0.6696779]
["bitfinex-derivatives","BTCF0:USTF0",1765713343884,0.006,89360.0,89359.0,0.6696779]
["bitfinex-derivatives","BTCF0:USTF0",1765713344280,0.005,89366.0,89365.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713345387,1.01816,89384.0,89383.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713346293,1.01816,89384.0,89383.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1765713346682,0.65736,89376.0,89375.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1765713346892,0.65736,89376.0,89375.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713347492,1.02416,89384.0,89383.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1765713347793,1.02416,89384.0,89375.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1765713348200,0.32794,89376.0,89375.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1765713348496,1.02416,89384.0,89375.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1765713348791,1.01816,89391.0,89390.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713349094,0.3608,89412.0,89390.0,1.74403]
["bitfinex-derivatives","BTCF0:USTF0",1765713349487,0.02802125,89411.0,89401.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713349689,0.3608,89412.0,89401.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1765713350100,0.65736,89402.0,89390.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765713351184,0.65736,89383.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713351995,0.65736,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713352192,0.65736,89383.0,89382.0,0.3329678]
["bitfinex-derivatives","BTCF0:USTF0",1765713352396,0.65736,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713352790,0.65736,89383.0,89382.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1765713353297,0.65836,89383.0,89382.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1765713354005,0.66536,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713354591,0.66536,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713355398,0.69345767,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713355997,0.66536,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713356385,0.69348243,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713356704,0.69477243,89383.0,89382.0,0.6696778]
["bitfinex-derivatives","BTCF0:USTF0",1765713357197,0.69377243,89383.0,89382.0,0.3329678]
["bitfinex-derivatives","BTCF0:USTF0",1765713357400,0.69377243,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713358399,0.69277243,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713358588,0.69377243,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713358791,0.69377243,89383.0,89382.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1765713359300,0.69277243,89383.0,89382.0,0.3287978]
["bitfinex-derivatives","BTCF0:USTF0",1765713359500,0.68777243,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713359796,0.69377243,89383.0,89382.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713360999,0.86303,89364.0,89363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713361504,0.68683628,89364.0,89363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713361699,0.68683628,89364.0,89363.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765713362102,0.65865,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713362303,0.68684433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713363219,0.02819433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713363507,0.03519433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713364006,0.35902433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713364206,0.36402433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713364591,0.69284433,89356.0,89355.0,0.6837778]
["bitfinex-derivatives","BTCF0:USTF0",1765713364796,0.69284433,89356.0,89355.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713365707,0.69184433,89356.0,89355.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713365904,0.69184433,89356.0,89355.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765713366406,0.68684433,89356.0,89355.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765713366596,0.68884433,89356.0,89355.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765713367200,0.68684433,89356.0,89355.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765713367401,0.68884433,89356.0,89355.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1765713367706,0.65865,89351.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713367909,0.68684433,89351.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713369208,0.68784433,89351.0,89350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765713373596,0.68784433,89351.0,89350.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1765713373800,0.68784433,89351.0,89350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765713377508,1.04864433,89351.0,89350.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765713384013,0.3608,89367.0,89366.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765713384314,0.65881746,89372.0,89371.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765713384518,0.65865,89362.0,89361.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765713384814,0.65865,89362.0,89361.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1765713385005,0.65865,89362.0,89361.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1765713385204,0.005,89367.0,89361.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765713385409,0.005,89367.0,89366.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765713385906,0.00016746,89372.0,89371.0,0.66366]
["bitfinex-derivatives","BTCF0:USTF0",1765713386314,0.69649746,89372.0,89360.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1765713386819,0.69649746,89372.0,89371.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1765713387621,0.69649746,89372.0,89371.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765713388218,0.00116746,89372.0,89371.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765713388717,0.00416746,89372.0,89371.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765713389912,0.69633,89400.0,89399.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1765713390112,0.69633,89400.0,89399.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765713390819,1.05376,89402.0,89401.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713391811,0.004,89400.0,89393.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713392011,0.69296,89394.0,89393.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713392214,0.69296,89394.0,89393.0,0.6805078]
["bitfinex-derivatives","BTCF0:USTF0",1765713393723,1.05376,89394.0,89393.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713394424,0.69296,89371.0,89370.0,1.04114]
["bitfinex-derivatives","BTCF0:USTF0",1765713394621,0.35584,89371.0,89370.0,1.04114]
["bitfinex-derivatives","BTCF0:USTF0",1765713394824,0.56469,89386.0,89370.0,1.04114]
["bitfinex-derivatives","BTCF0:USTF0",1765713396617,1.05376,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713396821,0.69296,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713397212,0.35584,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713397412,0.55742,89386.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713397919,0.55442,89386.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713398116,0.35784,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713398425,0.69496,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713398723,0.002,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713399715,0.35584,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713400121,0.69296,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713400730,0.69496,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713401226,0.35584,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713401424,0.003,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713401816,0.35884,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713402426,0.003,89376.0,89375.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713402823,0.3608,89386.0,89370.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1765713402824,1.05376,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713404031,1.05676,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713404216,1.05776,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713405231,0.3648,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713406632,0.004,89386.0,89385.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713406821,0.003,89386.0,89385.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765713407022,0.69596,89386.0,89385.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765713407218,1.05376,89386.0,89385.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1765713407423,1.05476,89386.0,89385.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765713407626,0.001,89386.0,89385.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1765713408925,1.05376,89395.0,89394.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1765713409319,1.05376,89395.0,89394.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713409933,0.69296,89381.0,89380.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713410521,0.3618,89395.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713410731,0.35584,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713412331,0.3638,89395.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713412537,0.02786733,89394.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713412731,0.001,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713412929,0.69396,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713413130,0.69396,89384.0,89383.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1765713413331,0.69296,89384.0,89372.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1765713413532,0.35584,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713414338,0.35684,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713414538,0.69396,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713414738,0.69396,89384.0,89372.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1765713415039,0.69396,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713415747,0.3608,89395.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713415941,0.67246,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713416345,0.67146,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713416645,0.67046,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713417440,0.67146,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713417833,0.67246,89384.0,89383.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1765713418738,0.67246,89384.0,89372.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1765713418935,0.66946,89373.0,89372.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1765713419141,0.6696278,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713419329,0.69752167,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713420442,0.37082167,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713420641,0.37382167,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713421136,0.0031678,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713422346,0.6726278,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713422548,0.6706278,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713422743,0.6716278,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713422944,0.6716278,89381.0,89380.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765713423333,0.69753111,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713423537,0.66946,89373.0,89372.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1765713424049,0.66946,89373.0,89372.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713424251,0.66946,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713424648,0.66946,89379.0,89378.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713424849,0.9028722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713425048,0.6973722,89379.0,89378.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713425547,0.9028722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713426453,0.9038722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713426954,0.9058722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713427549,0.9038722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713427849,0.9058722,89379.0,89378.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713428850,0.66946,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713429148,0.69737398,89371.0,89370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765713430044,0.69837398,89371.0,89370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765713430354,0.69837398,89371.0,89370.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1765713430653,0.69837398,89371.0,89370.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1765713432345,0.69737398,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713432541,0.70037398,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713432755,0.70037398,89371.0,89370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765713433253,0.69837398,89371.0,89370.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765713433755,0.69837398,89371.0,89370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765713434153,0.70037398,89371.0,89370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765713435852,0.70037398,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713437154,0.69737398,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713437357,0.67146,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713437947,0.002,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713438152,0.34476,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713438358,0.002,89371.0,89370.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1765713438657,0.0001678,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713439849,0.0011678,89381.0,89380.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713440161,0.0011678,89381.0,89380.0,0.69562]
["bitfinex-derivatives","BTCF0:USTF0",1765713440345,0.3608,89399.0,89398.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713440653,0.3608,89408.0,89407.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713440854,1.05867996,89408.0,89407.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713441448,0.38921996,89408.0,89407.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713441651,1.03026,89417.0,89416.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713441960,1.0586735,89417.0,89416.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713442958,1.0596735,89417.0,89416.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765713444150,0.66946,89407.0,89406.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1765713444550,0.66946,89400.0,89399.0,1.0555878]
["bitfinex-derivatives","BTCF0:USTF0",1765713444756,0.66946,89400.0,89399.0,0.7075378]
["bitfinex-derivatives","BTCF0:USTF0",1765713445855,0.66946,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713446057,1.03026,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713449264,1.05866418,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713451357,1.76902418,89400.0,89399.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713451555,1.76902418,89400.0,89399.0,0.3502778]
["bitfinex-derivatives","BTCF0:USTF0",1765713452356,1.05866418,89400.0,89399.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713454364,1.05866418,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713454765,0.85866418,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713454965,0.85866418,89400.0,89399.0,0.3502778]
["bitfinex-derivatives","BTCF0:USTF0",1765713455264,0.85866418,89400.0,89399.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713455865,0.49786418,89400.0,89399.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713457056,0.49786418,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713458165,0.49786418,89400.0,89399.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713461966,0.49786418,89400.0,89399.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713462265,0.70329,89391.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713462471,1.06409,89391.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713463263,0.0001678,89390.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713463464,0.70329,89374.0,89373.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713463663,1.41333,89386.0,89385.0,0.35011]
["bitfinex-derivatives","BTCF0:USTF0",1765713463865,1.44168142,89386.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713464062,1.41333,89386.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713464268,0.02835735,89385.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713464571,0.71004,89386.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713464768,0.70329,89374.0,89373.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713465070,1.41333,89386.0,89385.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713465270,1.44168638,89386.0,89385.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713465470,0.70329,89380.0,89379.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713465864,0.70329,89374.0,89373.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713466863,0.70329,89374.0,89373.0,0.3502778]
["bitfinex-derivatives","BTCF0:USTF0",1765713467068,0.70329,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713467463,0.34925,89374.0,89373.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713467667,1.41333,89386.0,89385.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713467868,1.44171086,89386.0,89385.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713468169,1.44171086,89386.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713468370,0.02838086,89385.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713468870,0.02838086,89385.0,89384.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713469058,0.70329,89381.0,89380.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765713469265,0.70329,89374.0,89373.0,0.6993278]
["bitfinex-derivatives","BTCF0:USTF0",1765713469466,1.41321,89387.0,89386.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713469667,1.44160091,89387.0,89386.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713474276,0.02839091,89387.0,89386.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713474580,0.05966594,89405.0,89389.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713474783,0.0285781,89390.0,89389.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713475080,0.7318681,89390.0,89389.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713475785,0.3778281,89390.0,89389.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713475977,0.7092881,89390.0,89389.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1765713476175,0.7092881,89390.0,89389.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765713476373,0.0285781,89390.0,89389.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765713479480,0.0001678,89390.0,89389.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765713480677,0.6692378,89390.0,89389.0,1.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765713480886,0.6692378,89390.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713481186,0.66907,89385.0,89384.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1765713483304,0.66907,89381.0,89380.0,1.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765713483881,0.6692378,89390.0,89389.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713484083,0.69764253,89390.0,89389.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713491094,0.02857253,89390.0,89389.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713491487,0.69764253,89390.0,89389.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713491889,0.3608,89401.0,89389.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713492189,0.05966594,89418.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713492488,0.38920944,89409.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713494492,0.02840944,89409.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713496597,0.36601944,89409.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713496794,0.69747944,89409.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713498399,0.69747944,89409.0,89408.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1765713498599,0.69747944,89409.0,89408.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1765713498897,0.69747944,89409.0,89408.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713499493,0.69747944,89409.0,89400.0,0.91500413]
["bitfinex-derivatives","BTCF0:USTF0",1765713499494,0.66907,89401.0,89400.0,0.91500413]
["bitfinex-derivatives","BTCF0:USTF0",1765713500201,0.66907,89401.0,89400.0,0.9038778]
["bitfinex-derivatives","BTCF0:USTF0",1765713501106,0.66907,89401.0,89400.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713501301,0.66907,89401.0,89400.0,0.6982178]
["bitfinex-derivatives","BTCF0:USTF0",1765713501805,0.69745251,89401.0,89400.0,0.6982178]
["bitfinex-derivatives","BTCF0:USTF0",1765713502795,0.69745251,89401.0,89400.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713503192,0.69745251,89401.0,89400.0,0.6982178]
["bitfinex-derivatives","BTCF0:USTF0",1765713503408,0.02838251,89401.0,89400.0,0.9038778]
["bitfinex-derivatives","BTCF0:USTF0",1765713503701,1.02987,89413.0,89412.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713503902,1.05825863,89413.0,89412.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1765713507108,0.68518,89409.0,89408.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713507310,0.68518,89401.0,89400.0,0.9115878]
["bitfinex-derivatives","BTCF0:USTF0",1765713508208,1.04598,89413.0,89412.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713508409,1.07436596,89413.0,89412.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713509209,1.07436596,89413.0,89412.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713510208,0.68518,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713510410,0.71356596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713511411,0.36120596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713511608,0.71356596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713511814,0.02838596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713515013,0.71356596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713515399,0.71356596,89409.0,89408.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713517612,0.71356596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713519114,0.02838596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713519511,0.36120596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713519718,0.71356596,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713520015,0.71356596,89409.0,89408.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713520611,0.36125035,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713521112,0.02843035,89409.0,89408.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713521315,0.68518,89425.0,89424.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713521505,0.68518,89417.0,89416.0,1.0667278]
["bitfinex-derivatives","BTCF0:USTF0",1765713521706,0.7136191,89417.0,89416.0,1.0667278]
["bitfinex-derivatives","BTCF0:USTF0",1765713521911,0.7136191,89417.0,89416.0,1.2737378]
["bitfinex-derivatives","BTCF0:USTF0",1765713522713,0.39276571,89438.0,89437.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713522908,0.68518,89438.0,89436.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713523215,0.33282,89417.0,89416.0,1.2737378]
["bitfinex-derivatives","BTCF0:USTF0",1765713523404,1.04598,89429.0,89428.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713523818,1.04598,89429.0,89428.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713524207,0.68518,89429.0,89428.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713524507,1.04598,89439.0,89438.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713524810,1.04598,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713526011,1.04598,89439.0,89438.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713526216,1.04598,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713527911,0.68518,89425.0,89424.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713528320,0.3608,89439.0,89424.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1765713529024,1.04598,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713531110,0.3608,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713531322,0.69362,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713531722,0.3608,89439.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713533022,0.71375043,89452.0,89438.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713533330,1.39893043,89452.0,89451.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713534416,0.69081043,89452.0,89451.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713534612,0.71901048,89452.0,89451.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713535715,0.71901048,89452.0,89451.0,0.35127]
["bitfinex-derivatives","BTCF0:USTF0",1765713535921,0.32545,89441.0,89440.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1765713536219,0.67995005,89441.0,89440.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713537719,0.02820005,89441.0,89440.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1765713539016,0.35365005,89441.0,89440.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1765713539211,0.67995005,89441.0,89440.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713539414,0.65175,89437.0,89436.0,0.3470777]
["bitfinex-derivatives","BTCF0:USTF0",1765713539613,0.65175,89437.0,89436.0,0.6764077]
["bitfinex-derivatives","BTCF0:USTF0",1765713541116,0.3608,89445.0,89444.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713541324,0.65175,89457.0,89456.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765713541516,0.65175,89457.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713541517,0.65175,89443.0,89442.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713542225,0.65175,89437.0,89436.0,0.6764077]
["bitfinex-derivatives","BTCF0:USTF0",1765713542925,0.32545,89437.0,89436.0,0.6764077]
["bitfinex-derivatives","BTCF0:USTF0",1765713543223,0.65175,89437.0,89436.0,0.6764077]
["bitfinex-derivatives","BTCF0:USTF0",1765713543413,0.65175,89437.0,89436.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713543609,0.67994525,89437.0,89436.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713544419,0.65175,89432.0,89431.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713544628,0.67994525,89432.0,89431.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713544813,0.67994525,89432.0,89431.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713546624,0.65175,89425.0,89424.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1765713547131,0.65175,89425.0,89424.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713548017,0.00016736,89440.0,89432.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1765713548226,0.00016736,89440.0,89439.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1765713548419,0.86628736,89440.0,89439.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713548615,0.89451564,89440.0,89439.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765713549018,0.89451564,89440.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713549019,0.65175,89437.0,89436.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713549217,0.67997828,89437.0,89436.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713549417,0.00016736,89440.0,89439.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713549634,0.6801546,89440.0,89439.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713550129,0.65175,89437.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713550430,0.00016736,89440.0,89439.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713550625,0.00016736,89440.0,89439.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713550822,0.2200753,89469.0,89439.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713551030,0.65175,89463.0,89462.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713551324,0.65175,89455.0,89454.0,0.70771]
["bitfinex-derivatives","BTCF0:USTF0",1765713551530,0.68000594,89455.0,89454.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713552433,0.02825594,89455.0,89454.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1765713553033,0.02825594,89455.0,89454.0,1.39784]
["bitfinex-derivatives","BTCF0:USTF0",1765713553228,0.65175,89472.0,89471.0,0.32933]
["bitfinex-derivatives","BTCF0:USTF0",1765713553537,0.65175,89472.0,89471.0,1.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765713555932,0.32545,89472.0,89471.0,1.00557]
["bitfinex-derivatives","BTCF0:USTF0",1765713556125,0.65175,89477.0,89476.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713556330,1.35923,89477.0,89476.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713557035,0.65175,89477.0,89476.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713558138,0.32545,89477.0,89476.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713558346,0.65175,89477.0,89476.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1765713559028,0.65175,89477.0,89476.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1765713559229,0.65175,89475.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713559427,0.65175,89464.0,89463.0,0.6764077]
["bitfinex-derivatives","BTCF0:USTF0",1765713562624,0.65175,89464.0,89463.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713565337,0.65175,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713565537,0.68004513,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713566538,0.64957,89450.0,89449.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713566747,1.38506513,89450.0,89449.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713568242,0.02829513,89450.0,89449.0,0.6950777]
["bitfinex-derivatives","BTCF0:USTF0",1765713568441,0.67865,89458.0,89457.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1765713568746,0.7069555,89458.0,89457.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713569340,0.0283055,89458.0,89457.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713570541,0.3599755,89458.0,89457.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713571642,0.0283055,89458.0,89457.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713573357,0.0001677,89466.0,89465.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1765713573564,0.0001677,89466.0,89465.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713574062,0.67865,89489.0,89488.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1765713574262,0.67865,89485.0,89484.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765713574555,0.706978,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713576660,0.706978,89485.0,89484.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765713576852,0.706978,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713577450,0.67865,89477.0,89476.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713577664,0.67865,89470.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713578161,0.70697932,89470.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713578360,0.70697932,89470.0,89469.0,0.33471775]
["bitfinex-derivatives","BTCF0:USTF0",1765713578561,0.67865,89454.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713578957,0.7069744,89454.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713579558,0.67865,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713579859,0.7069744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713582259,0.7089744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713582964,0.7069744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713583166,0.7099744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713584667,0.7089744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713586266,0.7069744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713586467,0.7089744,89446.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713588067,0.7089744,89446.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713588270,0.89416,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713589571,0.89516,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713591268,0.89516,89433.0,89432.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713591565,1.60212,89433.0,89432.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713591869,1.38661,89433.0,89432.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713592054,1.03963,89433.0,89432.0,1.22907]
["bitfinex-derivatives","BTCF0:USTF0",1765713592469,1.03963,89433.0,89432.0,1.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765713594663,0.67965,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713597368,0.67333,89429.0,89424.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1765713597566,0.67333,89429.0,89424.0,0.0893477]
["bitfinex-derivatives","BTCF0:USTF0",1765713597764,0.70166875,89429.0,89424.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713597973,0.19596,89424.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713598170,0.70097,89401.0,89400.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713598574,0.70097,89401.0,89395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713598575,0.70097,89406.0,89405.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713598774,0.70097,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713598973,0.70106433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713599274,0.90792433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713599665,0.70106433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713600575,0.35940433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713600975,0.36140433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713601174,0.00209433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713602277,0.70306433,89406.0,89405.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713602781,0.70097,89398.0,89397.0,0.0893677]
["bitfinex-derivatives","BTCF0:USTF0",1765713602967,0.70097,89398.0,89397.0,0.7905377]
["bitfinex-derivatives","BTCF0:USTF0",1765713603274,0.70306433,89406.0,89405.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713603468,0.00209433,89406.0,89405.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713603771,0.00209433,89406.0,89397.0,0.5575977]
["bitfinex-derivatives","BTCF0:USTF0",1765713603772,0.70097,89398.0,89397.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765713604072,0.70097,89380.0,89379.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713604279,0.70107133,89380.0,89379.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713604974,0.35931,89371.0,89370.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713605664,0.90783,89379.0,89378.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713606370,0.90783,89379.0,89378.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713606874,0.00110133,89380.0,89379.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713607073,0.00110133,89380.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713607074,0.70097,89377.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713607271,0.70097,89377.0,89371.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765713607272,0.70097,89372.0,89371.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1765713607471,0.70097,89372.0,89371.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1765713608175,0.70097,89372.0,89371.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1765713608377,0.70097,89372.0,89371.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1765713608780,0.70097,89372.0,89357.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1765713608781,0.7121594,89363.0,89357.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1765713608974,1.10121313,89363.0,89357.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1765713609176,0.70097,89363.0,89362.0,0.7013378]
["bitfinex-derivatives","BTCF0:USTF0",1765713609570,0.70097,89363.0,89362.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765713609770,0.70097,89363.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713609771,0.0111903,89356.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713609976,0.20686,89350.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713610375,0.90783,89350.0,89349.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713610576,0.70097,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713610777,0.70110077,89336.0,89335.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713611278,0.00013077,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713611477,0.70110077,89336.0,89327.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713611781,0.70097,89328.0,89327.0,1.06213789]
["bitfinex-derivatives","BTCF0:USTF0",1765713612079,0.00013077,89336.0,89335.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713612274,0.00613077,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713612471,0.70710077,89336.0,89335.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713612670,0.00613077,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713613582,0.00313077,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713613777,0.00013077,89336.0,89335.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713614471,0.00016789,89344.0,89343.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713614675,0.00016789,89344.0,89343.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713615277,1.06177,89363.0,89362.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713615476,1.073075,89363.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713615678,0.0111899,89359.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713616084,0.3609156,89363.0,89362.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713616480,1.0618856,89363.0,89362.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713616781,1.0618856,89363.0,89362.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713616969,1.0618856,89363.0,89354.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713617776,1.0618856,89363.0,89354.0,0.34693789]
["bitfinex-derivatives","BTCF0:USTF0",1765713617777,0.70097,89355.0,89354.0,0.34693789]
["bitfinex-derivatives","BTCF0:USTF0",1765713617977,0.70097,89355.0,89354.0,0.34793789]
["bitfinex-derivatives","BTCF0:USTF0",1765713618378,0.70097,89355.0,89354.0,0.70233789]
["bitfinex-derivatives","BTCF0:USTF0",1765713618888,0.70097,89355.0,89354.0,0.70333789]
["bitfinex-derivatives","BTCF0:USTF0",1765713620089,0.70097,89355.0,89354.0,0.70433789]
["bitfinex-derivatives","BTCF0:USTF0",1765713620382,0.70097,89355.0,89354.0,0.35093789]
["bitfinex-derivatives","BTCF0:USTF0",1765713620780,1.09013523,89355.0,89354.0,0.00416789]
["bitfinex-derivatives","BTCF0:USTF0",1765713621181,1.79729523,89355.0,89354.0,0.00416789]
["bitfinex-derivatives","BTCF0:USTF0",1765713621387,1.79741083,89355.0,89354.0,0.00416789]
["bitfinex-derivatives","BTCF0:USTF0",1765713621584,0.90783,89342.0,89341.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713621781,0.0111911,89349.0,89341.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713621782,0.70097,89353.0,89352.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765713621985,0.70097,89353.0,89342.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765713621986,0.0111913,89348.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713622294,0.20686,89353.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713622593,0.0111909,89351.0,89334.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713622788,0.0111911,89349.0,89334.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713623191,0.02838875,89348.0,89334.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713623389,0.00016789,89352.0,89334.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713623591,0.02839087,89351.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713623790,0.38770087,89350.0,89342.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1765713623986,0.35931,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713624184,0.35931,89342.0,89341.0,1.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765713624882,0.70097,89350.0,89349.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713625195,0.72937718,89350.0,89349.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765713626785,0.00016789,89352.0,89351.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713627097,0.02863673,89352.0,89351.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713627592,0.0001156,89355.0,89354.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713627783,0.3608,89374.0,89373.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713627989,0.69961,89379.0,89378.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713628191,0.02847172,89379.0,89378.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765713628393,0.85308,89375.0,89374.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1765713628693,0.35856,89367.0,89366.0,1.06179789]
["bitfinex-derivatives","BTCF0:USTF0",1765713628891,0.72808172,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713629198,0.73927062,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713629387,1.44643062,89367.0,89366.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1765713630190,0.68597,89352.0,89351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765713630389,0.71444172,89352.0,89351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713630793,0.71444172,89352.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713630995,0.14205,89353.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713630996,0.02847172,89351.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713631298,0.69337172,89350.0,89349.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1765713631702,0.6649,89344.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713631887,0.36596172,89344.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713632993,0.02847172,89344.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713633295,0.002,89351.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713633492,0.02847172,89350.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713633695,0.6649,89344.0,89343.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713633890,0.69337172,89344.0,89343.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1765713634298,0.69337172,89344.0,89343.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765713634502,0.69337172,89344.0,89343.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1765713634699,0.69337172,89344.0,89343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765713634892,0.75279139,89344.0,89343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765713635087,0.75279139,89344.0,89343.0,0.33687]
["bitfinex-derivatives","BTCF0:USTF0",1765713635293,0.75279139,89344.0,89343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765713636093,0.69337172,89344.0,89343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765713636300,0.02847172,89344.0,89343.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1765713636499,0.05963929,89346.0,89345.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713636699,0.05963929,89346.0,89345.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713636900,0.6649,89351.0,89350.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713637103,0.69351308,89351.0,89350.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713637508,0.69351308,89351.0,89343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713637509,0.6649,89344.0,89343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713637697,0.69351308,89344.0,89343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713638002,0.69351308,89344.0,89343.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765713638199,0.69351308,89344.0,89343.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713638498,0.6649,89339.0,89338.0,0.33403789]
["bitfinex-derivatives","BTCF0:USTF0",1765713638705,0.6649,89339.0,89338.0,0.66648789]
["bitfinex-derivatives","BTCF0:USTF0",1765713638706,0.69351308,89339.0,89338.0,0.66648789]
["bitfinex-derivatives","BTCF0:USTF0",1765713639398,0.8765,89320.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713639603,0.02861308,89320.0,89319.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713639795,0.33749,89324.0,89323.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713639994,0.36612557,89324.0,89323.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713640401,0.69353557,89324.0,89323.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713640596,0.69353557,89324.0,89315.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765713640597,0.6649,89316.0,89315.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765713640796,1.05433557,89316.0,89315.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765713641397,1.76141557,89316.0,89315.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1765713641993,1.76141557,89316.0,89296.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1765713641994,0.6649,89297.0,89296.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1765713642194,0.6649,89289.0,89288.0,0.66645173]
["bitfinex-derivatives","BTCF0:USTF0",1765713642505,0.02863557,89289.0,89288.0,0.66645173]
["bitfinex-derivatives","BTCF0:USTF0",1765713643205,0.00016799,89297.0,89296.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713643407,0.00016799,89297.0,89296.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713643408,0.02863601,89297.0,89296.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713644213,0.3608,89324.0,89323.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713644414,0.33749,89312.0,89311.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713644706,0.6649,89312.0,89298.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1765713645110,0.6649,89312.0,89311.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713645306,0.00016799,89314.0,89313.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713645808,0.3608,89324.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713645809,0.3608,89324.0,89323.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713646598,0.3608,89324.0,89323.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1765713646906,0.6760934,89331.0,89330.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1765713647098,0.00016799,89332.0,89331.0,0.86085]
["bitfinex-derivatives","BTCF0:USTF0",1765713647597,0.05954274,89350.0,89349.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713647598,0.33749,89350.0,89349.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1765713647800,0.33749,89350.0,89349.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713648105,0.6649,89350.0,89349.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1765713649411,0.6649,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713649713,0.6679,89350.0,89349.0,1.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765713649904,0.6679,89350.0,89349.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765713650105,1.37506,89350.0,89349.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765713650304,1.37206,89350.0,89349.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1765713650704,1.37206,89350.0,89341.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765713650907,1.37206,89350.0,89349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713652317,0.8765,89342.0,89341.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765713652509,0.887692,89342.0,89341.0,0.3619679]
["bitfinex-derivatives","BTCF0:USTF0",1765713653516,0.887692,89342.0,89341.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765713653716,0.888692,89342.0,89341.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713655415,1.595772,89342.0,89341.0,1.0272879]
["bitfinex-derivatives","BTCF0:USTF0",1765713656212,1.62411258,89342.0,89341.0,0.6948379]
["bitfinex-derivatives","BTCF0:USTF0",1765713656410,1.62311258,89342.0,89341.0,0.3619679]
["bitfinex-derivatives","BTCF0:USTF0",1765713656715,1.62311258,89342.0,89341.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765713657103,0.7005532,89332.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713657311,1.43597378,89332.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713658312,0.7005543,89324.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713658516,0.72889488,89324.0,89323.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713659017,0.0111959,89312.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713659217,0.20571,89309.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713659516,0.20571,89309.0,89308.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713659517,0.89507,89309.0,89308.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713659815,0.58954677,89309.0,89308.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713660015,0.58954677,89309.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713660016,0.70704,89311.0,89310.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713660219,1.09087813,89311.0,89310.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713660907,0.02834813,89311.0,89310.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713661106,0.02834813,89311.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713661107,0.0001679,89317.0,89316.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1765713661517,0.0001679,89317.0,89316.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1765713661518,0.6895279,89317.0,89316.0,0.35611]
["bitfinex-derivatives","BTCF0:USTF0",1765713661726,0.6895279,89317.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713661727,0.68936,89312.0,89311.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1765713662022,0.68936,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713663019,0.69136,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713663222,0.71970498,89312.0,89311.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1765713663417,0.72270498,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713664323,0.72370498,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713665526,0.72470498,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713666229,0.72470498,89312.0,89311.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765713666230,0.39083498,89312.0,89311.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765713666426,1.09791498,89312.0,89311.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765713666623,0.007,89312.0,89311.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765713669322,0.69636,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713670119,0.72471818,89312.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713672329,0.7005568,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713672529,1.4075968,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713672730,1.06253,89304.0,89303.0,1.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765713673828,1.06253,89304.0,89303.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1765713674134,1.06453,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713674525,1.06653,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713674832,1.09472789,89304.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713675125,0.68936,89301.0,89300.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713675332,1.07835437,89301.0,89300.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765713675726,1.78539437,89301.0,89300.0,0.7140379]
["bitfinex-derivatives","BTCF0:USTF0",1765713676431,1.78639437,89301.0,89300.0,0.7140379]
["bitfinex-derivatives","BTCF0:USTF0",1765713676622,1.78739437,89301.0,89300.0,0.7140379]
["bitfinex-derivatives","BTCF0:USTF0",1765713677529,1.42659437,89301.0,89300.0,1.0748379]
["bitfinex-derivatives","BTCF0:USTF0",1765713679230,1.42659437,89301.0,89300.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1765713679730,1.42659437,89301.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713679731,0.68936,89289.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713679930,1.39644,89289.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713680125,1.4076386,89289.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713680933,1.4076386,89289.0,89288.0,0.00113173]
["bitfinex-derivatives","BTCF0:USTF0",1765713681233,1.43582705,89289.0,89288.0,0.00113173]
["bitfinex-derivatives","BTCF0:USTF0",1765713681632,1.43882705,89289.0,89288.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1765713682338,1.44182705,89289.0,89288.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1765713682633,1.80262705,89289.0,89288.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1765713683134,0.7005605,89274.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713683332,1.4076405,89274.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713683737,0.68936,89272.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713684241,0.20571,89270.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713684440,0.35549,89255.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713684641,0.00011897,89255.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713685931,0.00011897,89255.0,89254.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713686943,0.00011897,89255.0,89254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765713687536,0.68390897,89255.0,89254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765713687737,0.68490897,89255.0,89254.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1765713688038,0.68490897,89255.0,89254.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1765713688234,0.00111897,89255.0,89254.0,2.17621]
["bitfinex-derivatives","BTCF0:USTF0",1765713688634,0.69221897,89255.0,89254.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1765713690546,0.00111897,89255.0,89254.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1765713690847,0.70823897,89255.0,89254.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1765713691147,0.69221897,89255.0,89254.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1765713691348,0.00111897,89255.0,89254.0,1.84453]
["bitfinex-derivatives","BTCF0:USTF0",1765713694549,0.0112013,89268.0,89267.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713695544,0.47884,89269.0,89268.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713695750,0.11804,89269.0,89268.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713696147,0.8203411,89269.0,89268.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713696842,0.8203411,89269.0,89268.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1765713698150,0.84852069,89269.0,89268.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765713698534,1.09128069,89269.0,89268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765713704958,0.6911,89255.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713705160,1.78719959,89255.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713706050,1.78819959,89255.0,89254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713706351,0.2263336,89250.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713706554,0.9174336,89250.0,89249.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713706743,0.93434998,89250.0,89249.0,2.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765713707548,0.71921998,89250.0,89249.0,2.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765713707749,0.02811998,89250.0,89249.0,2.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765713708160,0.02811998,89250.0,89249.0,2.53689]
["bitfinex-derivatives","BTCF0:USTF0",1765713709650,0.03011998,89250.0,89249.0,2.53689]
["bitfinex-derivatives","BTCF0:USTF0",1765713710361,0.72121998,89250.0,89249.0,2.53689]
["bitfinex-derivatives","BTCF0:USTF0",1765713710749,0.72121998,89250.0,89249.0,2.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765713712364,0.03011998,89250.0,89249.0,2.17609]
["bitfinex-derivatives","BTCF0:USTF0",1765713712560,0.03011998,89250.0,89249.0,2.53689]
["bitfinex-derivatives","BTCF0:USTF0",1765713714352,0.05954274,89266.0,89264.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713714556,0.90639799,89271.0,89270.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713714851,0.00016799,89271.0,89270.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1765713715049,0.00016799,89271.0,89270.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1765713717656,0.00416799,89271.0,89270.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1765713718061,0.00016799,89271.0,89270.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1765713718251,0.00016799,89271.0,89270.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1765713719154,0.73050274,89290.0,89289.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1765713719358,0.3588884,89291.0,89290.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713719555,0.0111984,89291.0,89290.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713719860,0.7049084,89291.0,89290.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713720263,0.7049094,89283.0,89282.0,0.33557799]
["bitfinex-derivatives","BTCF0:USTF0",1765713720452,1.0657094,89283.0,89282.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765713720959,1.0657094,89283.0,89263.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713720960,0.7049118,89264.0,89263.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713721458,0.19614,89271.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713721459,0.69371,89259.0,89258.0,0.69621]
["bitfinex-derivatives","BTCF0:USTF0",1765713721650,0.88985,89250.0,89249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765713722560,0.34769,89250.0,89249.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765713722864,0.69371,89255.0,89254.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713724261,0.69571,89255.0,89254.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713724762,0.88985,89250.0,89249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713725752,0.88985,89250.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713725753,0.69371,89238.0,89237.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713726256,0.69371,89238.0,89237.0,2.19113]
["bitfinex-derivatives","BTCF0:USTF0",1765713726562,0.69371,89232.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713726763,0.69371,89224.0,89223.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713727065,0.69371,89224.0,89223.0,2.19113]
["bitfinex-derivatives","BTCF0:USTF0",1765713727764,1.05451,89229.0,89228.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713730260,1.05551,89229.0,89228.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713731760,1.0667162,89229.0,89228.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713732357,1.0667162,89229.0,89223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713732358,0.7049168,89224.0,89223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713732854,0.69371,89224.0,89223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713733450,0.69371,89224.0,89223.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713734754,0.69371,89224.0,89223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713735064,0.69371,89221.0,89220.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1765713735251,1.05451,89221.0,89220.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1765713736163,0.9010588,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713736365,1.6080188,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713737365,1.60809922,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713737950,1.59789042,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713738758,1.60909922,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713740766,1.96989922,89208.0,89207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713742372,0.7049197,89202.0,89201.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1765713742665,0.7049197,89202.0,89201.0,0.69113]
["bitfinex-derivatives","BTCF0:USTF0",1765713742869,0.7049197,89202.0,89201.0,1.83541]
["bitfinex-derivatives","BTCF0:USTF0",1765713743164,0.7049197,89202.0,89201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713743552,0.7049197,89202.0,89201.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713744569,0.7079197,89202.0,89201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713745556,0.69671,89202.0,89201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713745762,0.714,89202.0,89201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713746565,0.007,89202.0,89201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713752262,0.20312,89181.0,89163.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1765713752462,0.36096819,89181.0,89180.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1765713752665,0.36107238,89181.0,89180.0,2.19155]
["bitfinex-derivatives","BTCF0:USTF0",1765713753264,0.36107238,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713753867,0.36507238,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713754977,0.37628458,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713755170,0.37628458,89181.0,89180.0,2.89859]
["bitfinex-derivatives","BTCF0:USTF0",1765713755478,1.05607458,89181.0,89180.0,2.19255]
["bitfinex-derivatives","BTCF0:USTF0",1765713755879,0.36107238,89181.0,89180.0,2.33429]
["bitfinex-derivatives","BTCF0:USTF0",1765713756077,0.36207238,89181.0,89180.0,2.33829]
["bitfinex-derivatives","BTCF0:USTF0",1765713756274,0.36207238,89181.0,89180.0,2.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765713756471,0.36207238,89181.0,89180.0,2.34129]
["bitfinex-derivatives","BTCF0:USTF0",1765713756669,0.36107238,89181.0,89180.0,2.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765713756869,0.36207238,89181.0,89180.0,2.34129]
["bitfinex-derivatives","BTCF0:USTF0",1765713757069,0.36207238,89181.0,89180.0,2.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765713757270,0.36207238,89181.0,89180.0,2.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765713757870,0.33854298,89181.0,89180.0,2.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765713758673,0.33854298,89181.0,89180.0,2.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765713758878,0.33754298,89181.0,89180.0,2.33729]
["bitfinex-derivatives","BTCF0:USTF0",1765713759081,0.33754298,89181.0,89180.0,2.33929]
["bitfinex-derivatives","BTCF0:USTF0",1765713759470,0.33754298,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713759674,0.33954298,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713760167,0.33854298,89181.0,89180.0,2.33329]
["bitfinex-derivatives","BTCF0:USTF0",1765713760368,0.34154298,89181.0,89180.0,2.89855]
["bitfinex-derivatives","BTCF0:USTF0",1765713760566,0.34154298,89181.0,89180.0,2.19155]
["bitfinex-derivatives","BTCF0:USTF0",1765713760781,0.34154298,89181.0,89180.0,2.89855]
["bitfinex-derivatives","BTCF0:USTF0",1765713761883,0.33954298,89181.0,89180.0,2.89855]
["bitfinex-derivatives","BTCF0:USTF0",1765713762074,0.34154298,89181.0,89180.0,2.89855]
["bitfinex-derivatives","BTCF0:USTF0",1765713765384,1.38613298,89181.0,89180.0,2.89855]
["bitfinex-derivatives","BTCF0:USTF0",1765713765581,1.41454441,89181.0,89180.0,2.55712]
["bitfinex-derivatives","BTCF0:USTF0",1765713766681,1.41454441,89181.0,89180.0,1.85012]
["bitfinex-derivatives","BTCF0:USTF0",1765713767277,1.41454441,89181.0,89180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713769675,0.68379,89173.0,89172.0,0.35028819]
["bitfinex-derivatives","BTCF0:USTF0",1765713769877,1.07300143,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713770090,1.07300143,89173.0,89172.0,2.19171819]
["bitfinex-derivatives","BTCF0:USTF0",1765713770285,1.07300143,89173.0,89172.0,1.50016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713770789,1.07300143,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713771177,1.07300143,89173.0,89172.0,1.50016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713771178,1.07400143,89173.0,89172.0,1.50016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713772086,1.07496998,89173.0,89172.0,1.50016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713773480,1.78751146,89173.0,89172.0,1.50016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713773890,1.78751146,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713774480,0.68379,89159.0,89154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765713774786,1.0447118,89159.0,89158.0,0.69166703]
["bitfinex-derivatives","BTCF0:USTF0",1765713774978,0.3609218,89159.0,89158.0,0.69166703]
["bitfinex-derivatives","BTCF0:USTF0",1765713776993,0.3609218,89159.0,89158.0,1.39870703]
["bitfinex-derivatives","BTCF0:USTF0",1765713778287,1.8e-06,89159.0,89158.0,1.39870703]
["bitfinex-derivatives","BTCF0:USTF0",1765713778687,0.00016819,89167.0,89158.0,1.39870703]
["bitfinex-derivatives","BTCF0:USTF0",1765713778688,0.00016819,89167.0,89166.0,0.51878]
["bitfinex-derivatives","BTCF0:USTF0",1765713778893,0.0112119,89184.0,89166.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1765713779082,0.02835991,89183.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713779284,0.0112121,89182.0,89175.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765713779484,0.0112119,89183.0,89175.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765713779703,0.20531,89184.0,89175.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765713779997,0.00016819,89188.0,89175.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765713780298,0.00016819,89188.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713780500,0.00016819,89188.0,89184.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1765713781195,0.00016819,89188.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713781493,0.0112085,89211.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713781694,0.20531,89216.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713781889,0.03959304,89215.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713782094,0.02838514,89214.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713782296,0.0112079,89215.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713782496,0.20531,89216.0,89211.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1765713782689,0.00016819,89222.0,89211.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1765713782889,0.00016819,89222.0,89211.0,1.05178218]
["bitfinex-derivatives","BTCF0:USTF0",1765713783194,0.00016819,89222.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713783494,0.00016819,89222.0,89221.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1765713784296,0.69563,89212.0,89211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765713784597,0.7068392,89205.0,89204.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713785695,0.69563,89192.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713785882,0.55737,89188.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713786085,0.69563,89184.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713786700,0.55737,89188.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713786994,0.20531,89177.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713788282,0.20531,89177.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713788283,0.69563,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713789084,0.20531,89177.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713789085,0.55737,89177.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713789491,0.0112128,89176.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713789686,0.69563,89173.0,89172.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713789892,0.69663,89173.0,89172.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713790094,0.35306,89173.0,89172.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713790392,0.3632728,89176.0,89172.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713790594,0.7068428,89176.0,89172.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713790798,0.69563,89173.0,89172.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713790999,0.69563,89173.0,89172.0,0.00316819]
["bitfinex-derivatives","BTCF0:USTF0",1765713792210,0.69563,89159.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713794699,0.20531,89160.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713794700,0.69563,89156.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713795802,0.69574103,89156.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713796003,0.34357,89155.0,89149.0,0.37191915]
["bitfinex-derivatives","BTCF0:USTF0",1765713796200,0.69563,89155.0,89149.0,0.37191915]
["bitfinex-derivatives","BTCF0:USTF0",1765713796501,0.69563,89155.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713796903,0.69563,89155.0,89149.0,0.3717633]
["bitfinex-derivatives","BTCF0:USTF0",1765713797402,0.69663,89155.0,89154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713799298,0.7078455,89155.0,89154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713799800,0.001,89155.0,89154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713800396,0.69663,89155.0,89154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765713805303,0.69663,89155.0,89154.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1765713807007,0.69663,89155.0,89154.0,1.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765713807199,0.001,89155.0,89154.0,1.65217]
["bitfinex-derivatives","BTCF0:USTF0",1765713808796,0.001,89155.0,89154.0,1.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765713811107,0.00016819,89167.0,89166.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713811300,1.05874819,89167.0,89166.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713812499,0.36096819,89167.0,89166.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713812707,0.36396819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713813104,0.70334819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713813408,1.06274819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713813795,1.06374819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713813999,0.70534819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713814399,0.36596819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713814812,0.00516819,89167.0,89166.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1765713815309,0.3608,89176.0,89175.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713815511,0.69778,89180.0,89179.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713815709,0.011211,89191.0,89187.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713815911,0.3608,89188.0,89187.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713816105,0.7089905,89195.0,89194.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713816899,0.7089905,89195.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713816900,0.3608,89196.0,89195.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713817201,0.00016819,89200.0,89199.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713819509,0.00116819,89200.0,89199.0,0.69725]
["bitfinex-derivatives","BTCF0:USTF0",1765713819711,0.00116819,89200.0,89199.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1765713820716,0.90704819,89200.0,89199.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1765713821913,0.00116819,89200.0,89199.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1765713822706,0.3608,89216.0,89215.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713822911,0.3720078,89216.0,89215.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713823112,0.69778,89209.0,89208.0,1.39877]
["bitfinex-derivatives","BTCF0:USTF0",1765713825618,0.69778,89209.0,89208.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1765713826210,0.69878,89209.0,89208.0,1.40477]
["bitfinex-derivatives","BTCF0:USTF0",1765713828318,0.69878,89209.0,89208.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1765713828513,0.69878,89209.0,89208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765713830312,0.69778,89201.0,89200.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713830513,1.05858,89201.0,89200.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713830814,1.0697897,89201.0,89200.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713831222,1.0697897,89201.0,89200.0,0.69241819]
["bitfinex-derivatives","BTCF0:USTF0",1765713831428,1.0697897,89201.0,89200.0,0.69541819]
["bitfinex-derivatives","BTCF0:USTF0",1765713831611,1.0697897,89201.0,89200.0,0.00316819]
["bitfinex-derivatives","BTCF0:USTF0",1765713832414,1.0707897,89201.0,89200.0,0.00716819]
["bitfinex-derivatives","BTCF0:USTF0",1765713832611,0.0112111,89190.0,89188.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1765713832815,0.69778,89189.0,89188.0,1.23893]
["bitfinex-derivatives","BTCF0:USTF0",1765713834218,0.69778,89189.0,89188.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765713834925,0.69778,89189.0,89188.0,0.69425]
["bitfinex-derivatives","BTCF0:USTF0",1765713835126,0.69778,89189.0,89188.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1765713835824,0.69878,89189.0,89188.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1765713836010,0.69878,89189.0,89188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765713836811,0.69878,89189.0,89180.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713836812,0.89355,89181.0,89180.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713837019,0.89355,89181.0,89180.0,0.71176819]
["bitfinex-derivatives","BTCF0:USTF0",1765713838422,0.89355,89181.0,89180.0,0.71276819]
["bitfinex-derivatives","BTCF0:USTF0",1765713839624,0.89355,89181.0,89180.0,0.71476819]
["bitfinex-derivatives","BTCF0:USTF0",1765713839832,0.89455,89181.0,89180.0,0.71476819]
["bitfinex-derivatives","BTCF0:USTF0",1765713840026,0.89455,89181.0,89180.0,0.00316819]
["bitfinex-derivatives","BTCF0:USTF0",1765713840334,0.89455,89181.0,89180.0,0.00216819]
["bitfinex-derivatives","BTCF0:USTF0",1765713840518,0.89455,89181.0,89180.0,0.35666819]
["bitfinex-derivatives","BTCF0:USTF0",1765713840720,0.34729,89181.0,89180.0,0.71376819]
["bitfinex-derivatives","BTCF0:USTF0",1765713840921,0.001,89181.0,89180.0,0.71376819]
["bitfinex-derivatives","BTCF0:USTF0",1765713842437,0.0112113,89189.0,89188.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713842925,0.3608,89192.0,89180.0,0.00316819]
["bitfinex-derivatives","BTCF0:USTF0",1765713842926,0.3608,89192.0,89191.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713843733,0.0112095,89203.0,89196.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713843927,0.372009,89207.0,89196.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713844320,0.3608,89207.0,89196.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713844525,0.3608,89207.0,89206.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713844828,0.3608,89207.0,89199.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1765713844829,0.3608,89215.0,89214.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713845032,0.38905024,89215.0,89214.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713845225,0.56064,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713845427,0.58889774,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713845823,0.02825774,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713846122,0.92180774,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713846325,0.00697234,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713846925,1.04,89233.0,89232.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713847824,0.3608,89233.0,89232.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713848223,0.00016819,89234.0,89233.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713850337,0.67936819,89234.0,89233.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713850635,0.6904057,89233.0,89232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713850819,0.6904057,89233.0,89232.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1765713851021,0.6904057,89233.0,89232.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765713851525,0.00016819,89234.0,89217.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713851526,0.56064,89226.0,89217.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713851725,0.6792,89218.0,89217.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713851932,0.6792,89218.0,89217.0,0.35466819]
["bitfinex-derivatives","BTCF0:USTF0",1765713852327,0.6792,89218.0,89217.0,0.71176819]
["bitfinex-derivatives","BTCF0:USTF0",1765713852532,0.21435,89220.0,89219.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713852734,0.89355,89220.0,89219.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713853423,0.56064,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713854033,0.89355,89226.0,89225.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713854234,0.89355,89226.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713854235,0.9047573,89220.0,89219.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713854641,0.9047573,89220.0,89219.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713854839,0.6792,89218.0,89217.0,0.00116819]
["bitfinex-derivatives","BTCF0:USTF0",1765713855238,0.6792,89218.0,89217.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713855544,0.89355,89210.0,89209.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713856043,0.9047586,89210.0,89209.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713856439,0.0112081,89214.0,89213.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713856738,0.6792,89214.0,89213.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713856940,0.6792,89206.0,89205.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713857242,1.04,89206.0,89205.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713858143,0.56264,89210.0,89209.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713858445,0.92164555,89210.0,89209.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713859840,0.92264555,89210.0,89209.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765713860846,0.58973555,89210.0,89209.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765713861242,0.92264555,89210.0,89209.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765713861443,0.92264555,89210.0,89209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713862046,0.6792,89206.0,89205.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713862263,0.34629,89192.0,89191.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765713862552,0.6792,89192.0,89191.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713863758,0.01121,89199.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713863759,0.69041,89199.0,89198.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713863946,0.71851062,89199.0,89198.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713864757,1.07931062,89199.0,89198.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713864959,1.07931062,89199.0,89198.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713865257,0.6904107,89193.0,89192.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713865458,0.69514,89193.0,89192.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1765713866254,0.69514,89193.0,89192.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1765713866455,0.69514,89193.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713866456,0.67072,89187.0,89186.0,0.71799]
["bitfinex-derivatives","BTCF0:USTF0",1765713867563,0.67072,89187.0,89186.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713867859,0.67072,89187.0,89186.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765713868762,0.67172,89187.0,89186.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765713869358,0.001,89187.0,89186.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765713869659,0.70307,89199.0,89198.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713870051,0.3608,89199.0,89198.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713871054,0.001,89199.0,89198.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713871546,0.0112074,89219.0,89215.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713872466,0.3608,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713873159,0.70307,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713873365,1.03152,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713873568,1.03352,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713874554,1.03852,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713875661,0.67772,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713876064,0.007,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713876558,0.34927,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713876965,0.007,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713878166,0.007,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713878356,0.0059999,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713878956,0.0009999,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713879153,0.0069999,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713879361,0.006,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713879560,0.009,89224.0,89223.0,1.07849763]
["bitfinex-derivatives","BTCF0:USTF0",1765713879963,0.67972,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713880164,0.67672,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713880365,0.35127,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713880666,0.009,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713881372,0.01,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713881873,0.35227,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713882271,0.01,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713882469,0.68072,89224.0,89223.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765713882670,0.67772,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713882865,0.01,89224.0,89223.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713883466,0.6819264,89228.0,89227.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713883666,0.71002049,89228.0,89227.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713884265,0.6819269,89223.0,89222.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765713884473,0.6819269,89223.0,89215.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713884474,0.6819278,89216.0,89215.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765713884673,0.6819278,89216.0,89215.0,0.70646819]
["bitfinex-derivatives","BTCF0:USTF0",1765713885174,0.67072,89216.0,89215.0,0.70646819]
["bitfinex-derivatives","BTCF0:USTF0",1765713885365,0.3608,89217.0,89215.0,0.70646819]
["bitfinex-derivatives","BTCF0:USTF0",1765713885568,1.03152,89217.0,89216.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713885976,0.3608,89217.0,89216.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713886568,0.87923,89220.0,89219.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713886771,0.90732495,89220.0,89219.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713888377,0.90832495,89220.0,89219.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1765713889082,0.90832495,89220.0,89219.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1765713889373,0.001,89220.0,89219.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1765713889880,0.3608,89228.0,89227.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713890772,0.3608,89236.0,89231.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713891563,0.20851,89240.0,89235.0,0.34911]
["bitfinex-derivatives","BTCF0:USTF0",1765713891768,0.20851,89240.0,89239.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713891978,0.87923,89240.0,89239.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1765713892179,0.6819254,89235.0,89234.0,0.71799]
["bitfinex-derivatives","BTCF0:USTF0",1765713892572,0.67072,89232.0,89231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713892966,1.03152,89232.0,89231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713893467,0.67072,89224.0,89223.0,1.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765713893668,0.6819268,89224.0,89223.0,1.06283]
["bitfinex-derivatives","BTCF0:USTF0",1765713893877,0.6819268,89224.0,89223.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1765713894073,0.67072,89224.0,89223.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1765713894870,0.67172,89224.0,89223.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1765713895072,0.67172,89224.0,89223.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1765713895272,1.03252,89224.0,89223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713896567,0.71298,89216.0,89215.0,0.65836819]
["bitfinex-derivatives","BTCF0:USTF0",1765713896886,0.57485,89220.0,89219.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713897067,0.21526,89220.0,89219.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713897474,0.92824,89220.0,89219.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713898576,0.92924,89220.0,89219.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713899686,0.92924,89220.0,89219.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713900283,0.21626,89220.0,89219.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713900584,0.00016809,89224.0,89223.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713901170,0.011205,89238.0,89231.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713901373,0.3608,89244.0,89243.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713901574,0.0281826,89244.0,89243.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713902376,0.0112039,89248.0,89247.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713902572,0.03938049,89248.0,89247.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713903087,0.75236049,89248.0,89247.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713903488,0.7241843,89244.0,89243.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765713903784,1.11316089,89244.0,89243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713904580,0.7241853,89236.0,89235.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765713904779,1.11316189,89236.0,89235.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765713904976,0.71298,89216.0,89215.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713906786,0.71298,89216.0,89215.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765713907790,0.71398,89216.0,89215.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713908192,0.71298,89216.0,89215.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713908375,0.71298,89216.0,89215.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713908581,0.71398,89216.0,89215.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713908986,0.71398,89216.0,89215.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713909193,0.71398,89216.0,89215.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713909782,0.71398,89216.0,89215.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713909989,0.71698,89216.0,89215.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713910592,0.71398,89216.0,89215.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713910793,0.71698,89216.0,89215.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713911691,0.7281878,89216.0,89215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713911988,0.7281878,89216.0,89207.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765713911989,0.9394488,89208.0,89207.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1765713912191,0.7241903,89196.0,89195.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1765713912391,0.92824,89190.0,89189.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713913988,0.92924,89190.0,89189.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1765713915086,0.92924,89190.0,89189.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1765713916186,0.92824,89190.0,89189.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765713916393,0.92924,89190.0,89189.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765713917981,0.92924,89190.0,89189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713918186,0.92924,89190.0,89189.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765713918582,0.001,89190.0,89189.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765713918786,0.001,89190.0,89189.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1765713918988,0.00016809,89198.0,89197.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1765713919191,0.00016809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713920283,0.35975809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713920594,0.71414809,89198.0,89197.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765713920989,0.00016809,89198.0,89197.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1765713921304,0.00716809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713921989,0.00516809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713922307,0.00816809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713922592,0.00316809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713922797,0.00916809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713923401,0.00816809,89198.0,89197.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1765713926106,0.21526,89217.0,89208.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1765713926398,0.0112074,89219.0,89208.0,1.55191]
["bitfinex-derivatives","BTCF0:USTF0",1765713926993,0.0112079,89216.0,89208.0,1.37191]
["bitfinex-derivatives","BTCF0:USTF0",1765713927398,1.06282,89209.0,89208.0,1.37391]
["bitfinex-derivatives","BTCF0:USTF0",1765713927591,1.06382,89209.0,89208.0,1.37491]
["bitfinex-derivatives","BTCF0:USTF0",1765713928391,1.06682,89209.0,89208.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765713928592,1.06682,89209.0,89208.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1765713929500,1.06682,89209.0,89208.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765713930101,1.06982,89209.0,89208.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765713930296,1.06582,89209.0,89208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765713930499,1.06682,89209.0,89208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765713930700,1.06382,89209.0,89208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765713931096,1.06382,89209.0,89208.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1765713931297,1.06382,89209.0,89208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765713932189,1.06382,89209.0,89208.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1765713932592,1.06382,89209.0,89208.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1765713933304,1.06382,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713933510,0.3618,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713934707,1.06103,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713934893,0.3618,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713935307,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713938296,0.70023,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713938509,0.34783,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713938706,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713941096,0.70023,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713947611,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713948609,0.70023,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713948814,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713950016,0.70023,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713950212,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713953719,0.34783,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713955105,0.70023,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713959021,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713959232,0.355,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713959425,0.69291,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713959626,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713960324,0.69291,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713961227,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713961621,0.355,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713961828,0.69291,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713962529,0.355,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713962920,0.001,89209.0,89208.0,0.87709]
["bitfinex-derivatives","BTCF0:USTF0",1765713963331,0.355,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713963524,0.69291,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713965633,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713965826,0.69291,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713966337,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713967221,0.001,89209.0,89208.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1765713967625,0.001,89209.0,89208.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1765713968330,0.00016809,89217.0,89216.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713968635,0.00016809,89217.0,89216.0,1.76008]
["bitfinex-derivatives","BTCF0:USTF0",1765713969025,0.3608,89226.0,89225.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713969220,0.3608,89234.0,89233.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713969419,0.54936,89238.0,89237.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713969623,0.354,89238.0,89237.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713969922,0.02767788,89238.0,89237.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713970119,0.0112045,89243.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765713970120,0.0112045,89243.0,89242.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1765713970323,0.71956606,89243.0,89242.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713970737,0.69191,89243.0,89242.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713971233,0.69191,89243.0,89242.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765713971432,0.69191,89243.0,89242.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765713971931,0.7031144,89243.0,89242.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765713972135,0.7031144,89243.0,89242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765713972526,0.7031144,89243.0,89242.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765713972724,0.7041144,89243.0,89242.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765713972926,0.69291,89243.0,89242.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765713973130,0.69191,89243.0,89242.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1765713973320,0.69291,89243.0,89242.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765713973726,0.69291,89243.0,89242.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765713973926,0.69291,89243.0,89242.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765713974526,0.69291,89243.0,89242.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1765713974725,0.69291,89243.0,89242.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1765713975531,1.2592718,89264.0,89263.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713975736,0.92601292,89264.0,89263.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1765713975921,0.69191,89256.0,89255.0,1.39912]
["bitfinex-derivatives","BTCF0:USTF0",1765713976432,0.69191,89243.0,89242.0,1.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765713976623,0.69191,89243.0,89242.0,1.76588]
["bitfinex-derivatives","BTCF0:USTF0",1765713976828,0.69191,89243.0,89242.0,1.76388]
["bitfinex-derivatives","BTCF0:USTF0",1765713977027,0.69191,89243.0,89242.0,1.75988]
["bitfinex-derivatives","BTCF0:USTF0",1765713977630,0.69191,89243.0,89242.0,1.76188]
["bitfinex-derivatives","BTCF0:USTF0",1765713978331,0.69291,89243.0,89242.0,1.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765713978533,0.69291,89243.0,89242.0,1.76588]
["bitfinex-derivatives","BTCF0:USTF0",1765713979135,0.001,89243.0,89242.0,1.76588]
["bitfinex-derivatives","BTCF0:USTF0",1765713979624,0.88727,89257.0,89256.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1765713980537,0.88727,89257.0,89256.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1765713980938,0.88727,89257.0,89256.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1765713981127,0.88727,89257.0,89256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765713983936,0.69191,89238.0,89237.0,0.90884258]
["bitfinex-derivatives","BTCF0:USTF0",1765713984335,0.69191,89238.0,89237.0,0.70536258]
["bitfinex-derivatives","BTCF0:USTF0",1765713985035,0.69591,89238.0,89237.0,0.70536258]
["bitfinex-derivatives","BTCF0:USTF0",1765713986742,0.70091,89238.0,89237.0,0.70636258]
["bitfinex-derivatives","BTCF0:USTF0",1765713987347,0.009,89238.0,89237.0,0.70636258]
["bitfinex-derivatives","BTCF0:USTF0",1765713987545,0.72123,89238.0,89237.0,0.70636258]
["bitfinex-derivatives","BTCF0:USTF0",1765713987943,0.009,89238.0,89237.0,0.70636258]
["bitfinex-derivatives","BTCF0:USTF0",1765713988142,0.91895989,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713988642,0.00016809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713988840,0.35034809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713989146,0.91222809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713989858,0.91322809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713990049,0.91422809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713990635,0.91322809,89264.0,89263.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1765713990944,0.91206,89256.0,89255.0,0.69952809]
["bitfinex-derivatives","BTCF0:USTF0",1765713992946,0.91206,89256.0,89255.0,0.70152809]
["bitfinex-derivatives","BTCF0:USTF0",1765713993148,0.91206,89256.0,89255.0,0.70252809]
["bitfinex-derivatives","BTCF0:USTF0",1765713994346,0.91206,89256.0,89255.0,1.40704809]
["bitfinex-derivatives","BTCF0:USTF0",1765713994648,0.00016809,89264.0,89263.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765713995146,0.92293,89278.0,89277.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765713996234,0.3608,89281.0,89280.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765713997249,0.70734809,89286.0,89285.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765713998346,0.70734809,89286.0,89285.0,0.71073287]
["bitfinex-derivatives","BTCF0:USTF0",1765713998347,0.00016809,89286.0,89285.0,0.71073287]
["bitfinex-derivatives","BTCF0:USTF0",1765713998742,0.3608,89299.0,89285.0,0.71073287]
["bitfinex-derivatives","BTCF0:USTF0",1765713998940,1.06798,89299.0,89298.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714001036,1.06798,89299.0,89298.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714001637,0.70718,89299.0,89298.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714001839,0.35018,89299.0,89298.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714002046,0.0001106,89307.0,89298.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714002047,0.91206,89304.0,89303.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714003146,0.91306,89304.0,89303.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714003941,0.001,89304.0,89303.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714004449,0.000336,89304.0,89303.0,1.4036]
["bitfinex-derivatives","BTCF0:USTF0",1765714005548,0.91206,89328.0,89327.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714005748,0.93966695,89328.0,89327.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714005954,0.9232537,89328.0,89327.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714006450,0.91206,89328.0,89327.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714006756,0.91306,89328.0,89327.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714007747,0.91306,89328.0,89327.0,0.71045657]
["bitfinex-derivatives","BTCF0:USTF0",1765714008448,0.91406,89328.0,89327.0,1.07125657]
["bitfinex-derivatives","BTCF0:USTF0",1765714008846,0.002,89328.0,89327.0,1.77533657]
["bitfinex-derivatives","BTCF0:USTF0",1765714009245,0.001,89328.0,89327.0,1.77533657]
["bitfinex-derivatives","BTCF0:USTF0",1765714009447,0.91206,89336.0,89335.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714009847,0.93960964,89336.0,89335.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1765714010648,0.93960964,89336.0,89335.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714011056,0.93960964,89336.0,89335.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1765714011253,0.93960964,89336.0,89335.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1765714011458,0.93960964,89336.0,89335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714011661,0.93960964,89336.0,89335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1765714012373,0.93960964,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714013558,0.93960964,89336.0,89335.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765714014258,0.35018,89336.0,89335.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765714014754,0.91206,89336.0,89335.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1765714015561,0.91206,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714015763,0.93958768,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714019753,0.91206,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714023170,0.93968685,89336.0,89335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714024563,0.89523,89320.0,89319.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765714024754,0.89523,89320.0,89319.0,0.68109799]
["bitfinex-derivatives","BTCF0:USTF0",1765714024955,0.35241,89327.0,89326.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714025166,0.89121,89336.0,89335.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714025359,0.91887732,89336.0,89335.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714026472,0.91887732,89336.0,89335.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1765714027168,0.00809808,89342.0,89341.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714027384,0.00809808,89342.0,89341.0,0.86038]
["bitfinex-derivatives","BTCF0:USTF0",1765714027670,0.00809808,89342.0,89341.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714028269,0.69442808,89342.0,89341.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714028568,0.69442808,89342.0,89335.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1765714028569,0.35241,89336.0,89335.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1765714028768,0.69442808,89342.0,89341.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1765714028973,0.00809808,89342.0,89341.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1765714029361,0.69442808,89342.0,89341.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1765714030270,0.72214982,89342.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714030667,0.72214982,89342.0,89341.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1765714031267,0.72214982,89342.0,89341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714033166,0.72214982,89342.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714033167,0.68633,89335.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714033368,0.71405174,89335.0,89334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714034562,0.71405174,89335.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714034563,0.68633,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714034768,0.71405174,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714035174,0.71405174,89322.0,89321.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765714036275,0.71505174,89322.0,89321.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765714036775,0.71805174,89322.0,89321.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765714037176,0.71805174,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714037373,0.71505174,89322.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714037578,0.72624624,89322.0,89321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765714038079,0.72524624,89322.0,89321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765714038279,0.72524624,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714038974,0.89523,89320.0,89319.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1765714039275,0.68633,89306.0,89305.0,0.34216121]
["bitfinex-derivatives","BTCF0:USTF0",1765714039483,0.71405174,89306.0,89305.0,0.69199276]
["bitfinex-derivatives","BTCF0:USTF0",1765714039875,0.68633,89306.0,89305.0,0.69199276]
["bitfinex-derivatives","BTCF0:USTF0",1765714040969,0.68933,89306.0,89305.0,0.69199276]
["bitfinex-derivatives","BTCF0:USTF0",1765714041385,0.68933,89306.0,89305.0,0.35308276]
["bitfinex-derivatives","BTCF0:USTF0",1765714041877,0.7005265,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714042079,0.72833271,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714042578,0.72213621,89306.0,89305.0,0.69335743]
["bitfinex-derivatives","BTCF0:USTF0",1765714042779,0.69433,89306.0,89305.0,0.69335743]
["bitfinex-derivatives","BTCF0:USTF0",1765714042978,0.69433,89306.0,89305.0,0.35444743]
["bitfinex-derivatives","BTCF0:USTF0",1765714044370,0.69433,89306.0,89305.0,0.69335743]
["bitfinex-derivatives","BTCF0:USTF0",1765714046089,0.69433,89306.0,89305.0,0.35444743]
["bitfinex-derivatives","BTCF0:USTF0",1765714046284,0.69433,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714047192,0.90681,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714048988,0.91905,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714049902,0.70657,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714050190,0.9187,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714050494,0.008,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714050787,0.36006,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714050989,0.008,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714051987,0.91194,89306.0,89305.0,0.68614743]
["bitfinex-derivatives","BTCF0:USTF0",1765714052290,0.91194,89306.0,89305.0,0.34316121]
["bitfinex-derivatives","BTCF0:USTF0",1765714053293,0.91194,89306.0,89305.0,0.35438217]
["bitfinex-derivatives","BTCF0:USTF0",1765714053995,0.91194,89306.0,89305.0,0.69287217]
["bitfinex-derivatives","BTCF0:USTF0",1765714056896,0.008,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714061002,0.34402,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714061386,0.008,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714062298,0.91194,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714062699,0.008,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714065193,0.34402,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714065389,0.91194,89306.0,89305.0,1.05367217]
["bitfinex-derivatives","BTCF0:USTF0",1765714065905,0.91194,89306.0,89305.0,0.37316217]
["bitfinex-derivatives","BTCF0:USTF0",1765714067201,0.91194,89306.0,89305.0,1.06882217]
["bitfinex-derivatives","BTCF0:USTF0",1765714070409,0.34402,89306.0,89305.0,1.06882217]
["bitfinex-derivatives","BTCF0:USTF0",1765714070908,0.008,89306.0,89305.0,1.06882217]
["bitfinex-derivatives","BTCF0:USTF0",1765714071912,0.008,89306.0,89305.0,1.42962217]
["bitfinex-derivatives","BTCF0:USTF0",1765714072208,0.00016767,89314.0,89313.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765714072512,0.2221731,89334.0,89333.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765714072513,0.90394,89334.0,89333.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1765714073597,0.69296,89327.0,89326.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765714073803,0.69296,89327.0,89326.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1765714074308,0.69296,89327.0,89305.0,0.37216217]
["bitfinex-derivatives","BTCF0:USTF0",1765714074309,0.69296,89306.0,89305.0,1.06782217]
["bitfinex-derivatives","BTCF0:USTF0",1765714076608,0.69696,89306.0,89305.0,1.06782217]
["bitfinex-derivatives","BTCF0:USTF0",1765714077204,0.69996,89306.0,89305.0,1.06782217]
["bitfinex-derivatives","BTCF0:USTF0",1765714079203,0.34302,89306.0,89305.0,1.06782217]
["bitfinex-derivatives","BTCF0:USTF0",1765714079509,0.007,89306.0,89305.0,1.06782217]
["bitfinex-derivatives","BTCF0:USTF0",1765714080395,0.0001679,89314.0,89305.0,0.37216217]
["bitfinex-derivatives","BTCF0:USTF0",1765714080607,0.0001679,89314.0,89313.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1765714080911,0.0001679,89314.0,89313.0,1.92592]
["bitfinex-derivatives","BTCF0:USTF0",1765714081906,0.88107,89334.0,89333.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765714082302,0.88107,89334.0,89331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714082501,0.68317,89332.0,89331.0,1.04871]
["bitfinex-derivatives","BTCF0:USTF0",1765714082704,0.68317,89329.0,89328.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1765714083214,0.68317,89329.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765714083215,0.6943646,89321.0,89320.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765714083519,0.6943646,89321.0,89305.0,0.70111053]
["bitfinex-derivatives","BTCF0:USTF0",1765714083520,0.68317,89306.0,89305.0,0.70111053]
["bitfinex-derivatives","BTCF0:USTF0",1765714083703,0.68317,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714084114,0.68317,89306.0,89305.0,0.32886121]
["bitfinex-derivatives","BTCF0:USTF0",1765714084313,0.68317,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714085300,0.68417,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714086615,0.68517,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714094510,0.68517,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714094918,0.68517,89306.0,89305.0,0.32886121]
["bitfinex-derivatives","BTCF0:USTF0",1765714095120,0.68517,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714103520,0.68517,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714103725,0.68517,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714105215,0.002,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714105621,0.34733,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714105826,0.68517,89306.0,89305.0,0.68805121]
["bitfinex-derivatives","BTCF0:USTF0",1765714106822,0.68517,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714108122,0.68517,89306.0,89305.0,0.35340121]
["bitfinex-derivatives","BTCF0:USTF0",1765714108328,0.68517,89306.0,89305.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1765714109324,0.8874274,89299.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714109826,0.67251,89298.0,89297.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765714110424,0.67260025,89298.0,89297.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765714110623,0.67260025,89298.0,89297.0,0.3534279]
["bitfinex-derivatives","BTCF0:USTF0",1765714112032,0.67260025,89298.0,89297.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765714113631,0.67260025,89298.0,89297.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765714115234,0.67260025,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714117828,0.67260025,89298.0,89297.0,0.3526579]
["bitfinex-derivatives","BTCF0:USTF0",1765714118033,0.67260025,89298.0,89297.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765714120826,0.67260025,89298.0,89297.0,0.3526579]
["bitfinex-derivatives","BTCF0:USTF0",1765714121025,0.67260025,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714124334,0.67260025,89298.0,89297.0,0.3526579]
["bitfinex-derivatives","BTCF0:USTF0",1765714124542,0.67260025,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714126034,9.025e-05,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714126228,0.68552025,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714126938,0.89608025,89298.0,89297.0,0.7056179]
["bitfinex-derivatives","BTCF0:USTF0",1765714128439,0.89608025,89298.0,89297.0,0.3526579]
["bitfinex-derivatives","BTCF0:USTF0",1765714129141,0.89608025,89298.0,89297.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1765714130047,0.68543,89287.0,89286.0,1.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765714130239,0.68543,89287.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714130641,0.907189,89286.0,89285.0,0.01106462]
["bitfinex-derivatives","BTCF0:USTF0",1765714130938,0.68543,89266.0,89265.0,1.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765714131148,0.68556622,89266.0,89265.0,1.06525]
["bitfinex-derivatives","BTCF0:USTF0",1765714131439,0.68556622,89266.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714132345,0.68656622,89266.0,89265.0,0.71229]
["bitfinex-derivatives","BTCF0:USTF0",1765714133535,0.68656622,89266.0,89265.0,1.07624143]
["bitfinex-derivatives","BTCF0:USTF0",1765714134543,0.00113622,89266.0,89265.0,1.07624143]
["bitfinex-derivatives","BTCF0:USTF0",1765714136246,0.00113622,89266.0,89265.0,1.07724143]
["bitfinex-derivatives","BTCF0:USTF0",1765714136741,0.67788622,89266.0,89265.0,1.07724143]
["bitfinex-derivatives","BTCF0:USTF0",1765714137049,0.67788622,89266.0,89265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714137246,0.67688622,89266.0,89265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714138043,0.67688622,89266.0,89265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765714138749,0.67688622,89266.0,89265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714138956,0.67675,89258.0,89257.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1765714139153,0.6879525,89258.0,89257.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1765714139656,0.6879525,89258.0,89257.0,0.37236584]
["bitfinex-derivatives","BTCF0:USTF0",1765714139842,0.6879525,89258.0,89257.0,0.70629584]
["bitfinex-derivatives","BTCF0:USTF0",1765714140249,0.6879525,89258.0,89257.0,0.71029584]
["bitfinex-derivatives","BTCF0:USTF0",1765714140661,0.67675,89258.0,89257.0,0.71329584]
["bitfinex-derivatives","BTCF0:USTF0",1765714140863,0.67675,89258.0,89257.0,1.03737584]
["bitfinex-derivatives","BTCF0:USTF0",1765714143252,0.88565,89264.0,89263.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714143458,0.00013622,89266.0,89265.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714143659,0.00013622,89266.0,89265.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714144164,0.33889622,89266.0,89265.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714144559,0.00013622,89266.0,89265.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714145461,0.00013622,89266.0,89265.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1765714146062,0.00013622,89266.0,89265.0,1.02281]
["bitfinex-derivatives","BTCF0:USTF0",1765714146762,0.00213622,89266.0,89265.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714146962,0.00413622,89266.0,89265.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714147165,0.3608,89278.0,89273.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714147557,0.676918,89274.0,89273.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714148157,0.67695954,89274.0,89273.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714148560,0.33996954,89274.0,89273.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714148959,0.00220954,89274.0,89273.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714149354,0.67675,89269.0,89268.0,1.36117]
["bitfinex-derivatives","BTCF0:USTF0",1765714149561,0.33876,89269.0,89268.0,1.36117]
["bitfinex-derivatives","BTCF0:USTF0",1765714149754,0.88565,89272.0,89271.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714149960,0.00220954,89274.0,89273.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714150266,0.00220954,89274.0,89273.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714150967,0.6879482,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714152358,0.67675,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714153061,0.002,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714153461,0.004,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714154170,0.34276,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714155067,0.34276,89293.0,89292.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714155266,0.004,89293.0,89292.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714155669,0.68075,89293.0,89292.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714158870,0.68075,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714160479,0.004,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714161279,0.34276,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714161867,0.004,89293.0,89292.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714162770,0.004,89293.0,89292.0,0.83207]
["bitfinex-derivatives","BTCF0:USTF0",1765714163077,0.000168,89301.0,89300.0,0.65801]
["bitfinex-derivatives","BTCF0:USTF0",1765714163280,0.000168,89301.0,89300.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714165880,0.000168,89301.0,89300.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1765714166768,0.673098,89301.0,89300.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1765714166968,0.673098,89301.0,89300.0,1.01881]
["bitfinex-derivatives","BTCF0:USTF0",1765714167171,0.673098,89301.0,89300.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1765714168975,0.673098,89301.0,89300.0,1.72265]
["bitfinex-derivatives","BTCF0:USTF0",1765714169376,0.000168,89301.0,89300.0,1.72165]
["bitfinex-derivatives","BTCF0:USTF0",1765714170886,0.334548,89301.0,89300.0,1.72165]
["bitfinex-derivatives","BTCF0:USTF0",1765714172283,0.673098,89301.0,89300.0,1.72165]
["bitfinex-derivatives","BTCF0:USTF0",1765714173873,0.673098,89301.0,89300.0,1.39757]
["bitfinex-derivatives","BTCF0:USTF0",1765714174671,0.673098,89301.0,89300.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1765714174877,0.000168,89301.0,89300.0,1.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765714175182,0.673098,89301.0,89300.0,1.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765714177974,0.000168,89301.0,89300.0,1.03119]
["bitfinex-derivatives","BTCF0:USTF0",1765714178289,0.27578942,89341.0,89319.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714178290,0.371994,89326.0,89319.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714178478,1.044924,89326.0,89325.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714178680,1.044924,89326.0,89325.0,0.68650924]
["bitfinex-derivatives","BTCF0:USTF0",1765714178681,0.67293,89326.0,89325.0,0.68650924]
["bitfinex-derivatives","BTCF0:USTF0",1765714179179,0.33438,89326.0,89325.0,0.68650924]
["bitfinex-derivatives","BTCF0:USTF0",1765714179386,0.19626,89334.0,89333.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714179387,0.86919,89334.0,89333.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714179689,0.89759847,89334.0,89333.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1765714180890,0.89759847,89334.0,89333.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1765714181690,0.89759847,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714182082,0.36278847,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714182588,0.70133847,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714182791,0.86919,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714189087,0.89750668,89334.0,89333.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1765714189686,0.89750668,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714190192,0.86919,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714190397,0.90870335,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714193096,0.90870335,89334.0,89333.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1765714193290,0.90870335,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714194693,0.90870335,89334.0,89333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765714195289,0.880383,89334.0,89333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765714195489,0.90871175,89334.0,89333.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1765714196299,0.90871175,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714197899,0.89751875,89334.0,89333.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1765714198901,0.89751875,89334.0,89333.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1765714199400,0.89751875,89334.0,89333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765714201198,0.89751875,89334.0,89333.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765714202493,0.86919,89334.0,89333.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765714203094,0.87591,89334.0,89333.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765714203604,0.00809808,89342.0,89341.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714203803,0.68514808,89342.0,89341.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714205514,0.68514808,89342.0,89341.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1765714206395,0.68514808,89342.0,89341.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765714208104,0.7135421,89342.0,89341.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765714208306,0.0364921,89342.0,89341.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765714208492,0.00809808,89342.0,89341.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1765714209405,0.00809808,89342.0,89341.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1765714209605,0.68514808,89342.0,89341.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1765714210000,0.68514808,89342.0,89341.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714210200,0.00809808,89342.0,89341.0,0.68766]
["bitfinex-derivatives","BTCF0:USTF0",1765714210400,0.88003,89358.0,89357.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714210604,0.9084126,89358.0,89357.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714211609,0.3608,89364.0,89363.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714211796,0.88003,89370.0,89369.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714211996,0.90841149,89370.0,89369.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714212309,0.70543149,89370.0,89369.0,2.19782897]
["bitfinex-derivatives","BTCF0:USTF0",1765714212503,0.33575,89376.0,89375.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714212708,0.3608,89383.0,89381.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714212709,0.88003,89382.0,89381.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714212903,0.90819088,89382.0,89381.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714213099,0.88003,89382.0,89381.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714213500,0.3608,89383.0,89382.0,0.68666]
["bitfinex-derivatives","BTCF0:USTF0",1765714214107,0.3608,89383.0,89382.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1765714214108,1.24083,89383.0,89382.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1765714214507,0.67705,89381.0,89380.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1765714214703,0.67705,89381.0,89380.0,1.04958]
["bitfinex-derivatives","BTCF0:USTF0",1765714216011,0.67705,89381.0,89380.0,1.05358]
["bitfinex-derivatives","BTCF0:USTF0",1765714216206,0.67705,89381.0,89380.0,1.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765714216809,0.67705,89381.0,89380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765714217313,0.6882385,89370.0,89369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714217908,0.67705,89355.0,89354.0,0.01134623]
["bitfinex-derivatives","BTCF0:USTF0",1765714218108,0.67705,89349.0,89348.0,1.04746]
["bitfinex-derivatives","BTCF0:USTF0",1765714218308,0.67705,89349.0,89348.0,1.0584444]
["bitfinex-derivatives","BTCF0:USTF0",1765714218914,0.67705,89349.0,89348.0,2.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1765714219614,0.68005,89349.0,89348.0,2.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1765714221311,0.67805,89349.0,89348.0,2.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1765714221516,0.67905,89349.0,89348.0,2.5584444]
["bitfinex-derivatives","BTCF0:USTF0",1765714223017,0.67905,89349.0,89348.0,2.2191644]
["bitfinex-derivatives","BTCF0:USTF0",1765714226128,0.67444,89349.0,89348.0,2.2191644]
["bitfinex-derivatives","BTCF0:USTF0",1765714226919,0.002,89349.0,89348.0,2.2191644]
["bitfinex-derivatives","BTCF0:USTF0",1765714227227,0.66334,89349.0,89348.0,2.2191644]
["bitfinex-derivatives","BTCF0:USTF0",1765714229927,0.66334,89349.0,89348.0,2.4284944]
["bitfinex-derivatives","BTCF0:USTF0",1765714230721,0.32665,89349.0,89348.0,2.4284944]
["bitfinex-derivatives","BTCF0:USTF0",1765714230923,0.002,89349.0,89348.0,2.4284944]
["bitfinex-derivatives","BTCF0:USTF0",1765714231521,0.00016773,89357.0,89356.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1765714231720,0.00016773,89357.0,89356.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765714231923,0.32986773,89357.0,89356.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765714232124,0.00016773,89357.0,89356.0,1.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765714232318,0.00016773,89357.0,89356.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1765714233121,0.00016773,89357.0,89356.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1765714233752,0.00016773,89357.0,89356.0,0.71061]
["bitfinex-derivatives","BTCF0:USTF0",1765714234334,0.00016773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714235031,0.32986773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714235230,0.67244773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714235636,0.00016773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714235935,0.32986773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714236138,0.00016773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714236338,0.67244773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714236936,0.32986773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714237236,0.67244773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714240734,0.67244773,89357.0,89356.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765714241245,0.67244773,89357.0,89356.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765714241742,0.67244773,89357.0,89356.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765714242736,0.67244773,89357.0,89356.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765714243044,0.67244773,89357.0,89356.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765714244242,0.67244773,89357.0,89356.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765714246248,0.70074276,89357.0,89356.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765714246450,0.70074276,89357.0,89356.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765714246651,0.70074276,89357.0,89356.0,1.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765714246840,0.70074276,89357.0,89356.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1765714247033,0.70074276,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714249946,0.67244773,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714256355,0.70075682,89357.0,89356.0,1.41257]
["bitfinex-derivatives","BTCF0:USTF0",1765714256944,0.70075682,89357.0,89356.0,0.71061]
["bitfinex-derivatives","BTCF0:USTF0",1765714261545,0.00542838,89357.0,89356.0,0.71061]
["bitfinex-derivatives","BTCF0:USTF0",1765714261749,0.00542838,89357.0,89356.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765714262650,0.68968838,89357.0,89356.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765714263048,0.35959838,89357.0,89356.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765714264056,0.68968838,89357.0,89356.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765714272558,0.68968838,89357.0,89356.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765714272761,0.68968838,89357.0,89356.0,0.69433]
["bitfinex-derivatives","BTCF0:USTF0",1765714274661,0.68968838,89357.0,89356.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765714274860,0.70087848,89357.0,89356.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765714278166,0.68968838,89357.0,89356.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765714279454,0.68968838,89357.0,89356.0,2.55513]
["bitfinex-derivatives","BTCF0:USTF0",1765714280167,0.00542838,89357.0,89356.0,2.55513]
["bitfinex-derivatives","BTCF0:USTF0",1765714285158,0.05954274,89368.0,89367.0,0.67377]
["bitfinex-derivatives","BTCF0:USTF0",1765714285357,0.07072984,89381.0,89379.0,0.67377]
["bitfinex-derivatives","BTCF0:USTF0",1765714285669,0.3608,89389.0,89387.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1765714285670,0.39436274,89388.0,89387.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1765714285877,1.11728894,89389.0,89388.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1765714286373,1.0577462,89389.0,89388.0,0.67319]
["bitfinex-derivatives","BTCF0:USTF0",1765714287870,0.88321,89388.0,89387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714288470,0.88321,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714288675,0.8943962,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714289085,0.8953962,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714289671,0.8943962,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714289976,0.8953962,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714290480,0.8953962,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714291767,0.6979462,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714292562,0.9087062,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714292770,0.9077062,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714293775,0.6969462,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714294171,0.68576,89388.0,89387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714294373,0.68576,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714294882,0.68676,89388.0,89387.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714295079,0.33582,89388.0,89387.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765714295269,0.66542,89388.0,89387.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765714295470,0.3608,89389.0,89388.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714295676,0.6766049,89399.0,89398.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714296280,0.3608,89400.0,89398.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714296483,0.69064,89400.0,89399.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714296780,0.32984,89400.0,89399.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714297282,0.36436182,89400.0,89399.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714297983,0.03452182,89400.0,89399.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714298180,1.02622,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714298380,1.06070978,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714298979,0.72512978,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714299280,0.03448978,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714299473,0.03848978,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714300774,0.004,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714300974,0.003,89409.0,89408.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714301170,1.36682,89416.0,89415.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714301477,1.40127203,89416.0,89415.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714302182,0.69987203,89416.0,89415.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714302378,0.69987203,89416.0,89415.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714303279,0.6766003,89436.0,89435.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714303581,0.69944558,89436.0,89435.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714303784,0.66542,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714304085,0.66542,89428.0,89427.0,0.34011781]
["bitfinex-derivatives","BTCF0:USTF0",1765714304378,0.66542,89428.0,89427.0,0.67036781]
["bitfinex-derivatives","BTCF0:USTF0",1765714305172,0.32984,89436.0,89435.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714305380,0.6765994,89443.0,89442.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714305577,0.66542,89433.0,89432.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765714305779,0.69941647,89433.0,89432.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765714307393,0.69941647,89433.0,89432.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1765714307697,0.69941647,89433.0,89432.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714307874,0.69941647,89433.0,89432.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765714308191,0.03399647,89433.0,89432.0,0.87529]
["bitfinex-derivatives","BTCF0:USTF0",1765714308377,0.002,89436.0,89435.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714308775,0.6765979,89455.0,89454.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714308974,0.71057985,89455.0,89454.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714309175,0.69940195,89455.0,89454.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714309981,0.03398195,89455.0,89454.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1765714310381,0.03398195,89455.0,89454.0,0.68110054]
["bitfinex-derivatives","BTCF0:USTF0",1765714311079,0.70240195,89455.0,89454.0,0.68110054]
["bitfinex-derivatives","BTCF0:USTF0",1765714311695,0.69940195,89455.0,89454.0,0.68110054]
["bitfinex-derivatives","BTCF0:USTF0",1765714311898,0.70040195,89455.0,89454.0,0.68210054]
["bitfinex-derivatives","BTCF0:USTF0",1765714312094,0.70040195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714313790,0.36482195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714314000,0.03498195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714314381,0.70040195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714315587,0.03498195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714316993,0.70051195,89455.0,89454.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1765714317996,0.70051195,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714318192,0.76038601,89455.0,89454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714318395,0.76038601,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714318595,0.35978195,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714318791,0.70051195,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714319890,0.35978195,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714320688,0.09451848,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714321090,0.03498195,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714322489,0.06057026,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714322690,0.72610026,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714323001,0.09455221,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714323201,0.03498195,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714325801,0.06065881,89455.0,89454.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1765714326008,0.07952942,89464.0,89460.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1765714326306,0.66553,89468.0,89467.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714326509,0.66553,89468.0,89467.0,0.6302971]
["bitfinex-derivatives","BTCF0:USTF0",1765714326801,0.77099207,89472.0,89471.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714327003,0.6767058,89472.0,89471.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714327393,0.66553,89472.0,89471.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714328597,0.66753,89472.0,89471.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714328799,0.002,89472.0,89471.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714329007,0.09428627,89485.0,89483.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1765714329206,0.66553,89485.0,89484.0,1.3914]
["bitfinex-derivatives","BTCF0:USTF0",1765714329708,0.66553,89485.0,89484.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714330299,0.3248,89493.0,89492.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714330502,0.66553,89493.0,89492.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714330801,0.66553,89502.0,89501.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714331102,0.3248,89502.0,89501.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714331314,0.3248,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714331502,0.66553,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714332098,0.66653,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714332304,0.001,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714332509,0.3258,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714332803,0.66653,89502.0,89501.0,0.70175176]
["bitfinex-derivatives","BTCF0:USTF0",1765714333111,0.66553,89491.0,89490.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714333408,0.66553,89491.0,89490.0,1.40263185]
["bitfinex-derivatives","BTCF0:USTF0",1765714334312,0.66553,89491.0,89490.0,1.40463185]
["bitfinex-derivatives","BTCF0:USTF0",1765714335111,0.66553,89491.0,89490.0,1.40663185]
["bitfinex-derivatives","BTCF0:USTF0",1765714335315,0.66553,89491.0,89490.0,1.40659185]
["bitfinex-derivatives","BTCF0:USTF0",1765714336512,0.66553,89491.0,89490.0,0.70599185]
["bitfinex-derivatives","BTCF0:USTF0",1765714337999,0.6929151,89491.0,89490.0,0.70399185]
["bitfinex-derivatives","BTCF0:USTF0",1765714338201,0.3521851,89491.0,89490.0,0.70599185]
["bitfinex-derivatives","BTCF0:USTF0",1765714338823,0.0273851,89491.0,89490.0,0.70399185]
["bitfinex-derivatives","BTCF0:USTF0",1765714339013,0.0273851,89491.0,89490.0,1.06679185]
["bitfinex-derivatives","BTCF0:USTF0",1765714340117,0.3608,89503.0,89502.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714340308,0.38784545,89503.0,89502.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714340708,0.38784545,89503.0,89502.0,0.85067]
["bitfinex-derivatives","BTCF0:USTF0",1765714340904,0.02704545,89503.0,89502.0,0.85067]
["bitfinex-derivatives","BTCF0:USTF0",1765714341202,0.6766983,89532.0,89531.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765714341606,0.6766983,89532.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714341607,0.8768,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714341806,0.66553,89524.0,89523.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714342716,0.66553,89524.0,89523.0,0.69084761]
["bitfinex-derivatives","BTCF0:USTF0",1765714342903,0.66553,89524.0,89523.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714343110,1.02633,89524.0,89523.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714343310,1.02633,89524.0,89508.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765714343311,0.66553,89503.0,89502.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1765714343513,0.21127,89514.0,89513.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765714343514,0.8768,89514.0,89513.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765714343724,0.8768,89514.0,89513.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1765714345216,0.8768,89514.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714345822,0.8768,89514.0,89513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765714346519,0.88107,89514.0,89513.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1765714346715,0.88107,89514.0,89513.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765714347219,0.00016662,89522.0,89513.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1765714347220,0.67681662,89522.0,89521.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1765714347421,0.67681662,89522.0,89521.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765714348416,0.67681662,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714348611,0.67781662,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714349521,0.67781662,89522.0,89521.0,1.03532]
["bitfinex-derivatives","BTCF0:USTF0",1765714349823,0.67781662,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714350322,0.21554,89514.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714350522,0.67665,89513.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714350817,0.67665,89513.0,89512.0,1.03723]
["bitfinex-derivatives","BTCF0:USTF0",1765714351018,0.67647662,89522.0,89521.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714351406,0.67647662,89522.0,89521.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765714351407,0.34748662,89522.0,89521.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765714351917,0.67547662,89522.0,89521.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765714352320,0.00016662,89522.0,89521.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765714352525,0.67547662,89522.0,89521.0,1.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765714352818,0.67547662,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714353029,0.67531,89513.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714353322,0.70105917,89513.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714353722,0.6864815,89506.0,89505.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714353917,0.71223067,89506.0,89505.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714354520,0.70105917,89506.0,89505.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714355024,0.70105917,89506.0,89505.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765714355223,0.70105917,89506.0,89505.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1765714356426,0.70105917,89506.0,89505.0,0.36148761]
["bitfinex-derivatives","BTCF0:USTF0",1765714356617,0.70105917,89506.0,89505.0,0.70127761]
["bitfinex-derivatives","BTCF0:USTF0",1765714356821,0.70105917,89506.0,89505.0,0.69927761]
["bitfinex-derivatives","BTCF0:USTF0",1765714357018,0.70105917,89506.0,89505.0,0.36048761]
["bitfinex-derivatives","BTCF0:USTF0",1765714357225,0.70105917,89506.0,89505.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765714357414,0.70105917,89506.0,89505.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1765714357618,0.70105917,89506.0,89505.0,0.00116761]
["bitfinex-derivatives","BTCF0:USTF0",1765714358018,0.70105917,89506.0,89505.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765714358431,0.70105917,89506.0,89489.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1765714358432,0.67531,89461.0,89460.0,0.08101295]
["bitfinex-derivatives","BTCF0:USTF0",1765714358728,0.70111526,89461.0,89460.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765714359224,0.70111526,89461.0,89434.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765714359225,0.67531,89458.0,89434.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765714359525,0.6864885,89450.0,89449.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714359832,1.07307416,89450.0,89449.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714360016,1.0472885,89450.0,89449.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714360417,0.34632,89436.0,89435.0,0.70945334]
["bitfinex-derivatives","BTCF0:USTF0",1765714360613,1.03620747,89436.0,89435.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714360825,0.34632,89425.0,89424.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765714361230,0.67531,89425.0,89424.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765714362527,0.67531,89418.0,89417.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714362718,1.03611,89418.0,89417.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714363424,1.03620747,89418.0,89417.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714363618,0.67531,89417.0,89416.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714364224,0.67531,89417.0,89416.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1765714365026,0.36089747,89418.0,89416.0,0.7002777]
["bitfinex-derivatives","BTCF0:USTF0",1765714365232,0.36089747,89418.0,89417.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714366023,9.747e-05,89418.0,89417.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714366620,0.3608,89439.0,89432.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714367832,0.0031677,89433.0,89432.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714368433,0.0031677,89433.0,89432.0,1.39919]
["bitfinex-derivatives","BTCF0:USTF0",1765714368732,0.3608,89454.0,89453.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714369131,0.0111768,89464.0,89452.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1765714369132,0.6864868,89464.0,89463.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765714369437,0.34632,89453.0,89452.0,0.90962]
["bitfinex-derivatives","BTCF0:USTF0",1765714369825,0.67531,89453.0,89452.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1765714370133,0.67531,89447.0,89446.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1765714370336,0.67531,89445.0,89444.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714370531,0.67531,89445.0,89444.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1765714371538,0.67631,89445.0,89444.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1765714372625,0.67631,89445.0,89444.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714372826,0.34732,89445.0,89444.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1765714373031,0.001,89445.0,89444.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1765714377933,0.68742,89445.0,89444.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714378133,0.6985991,89445.0,89444.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714379029,0.68742,89445.0,89444.0,0.3263777]
["bitfinex-derivatives","BTCF0:USTF0",1765714379241,0.68742,89445.0,89444.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1765714380543,0.001,89445.0,89444.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1765714381232,0.001,89445.0,89444.0,1.3672677]
["bitfinex-derivatives","BTCF0:USTF0",1765714383739,0.68742,89445.0,89444.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1765714383939,0.68742,89445.0,89444.0,1.0274577]
["bitfinex-derivatives","BTCF0:USTF0",1765714384938,0.68742,89445.0,89444.0,0.6662277]
["bitfinex-derivatives","BTCF0:USTF0",1765714385135,0.68742,89445.0,89444.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714385442,0.68642,89422.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714385644,0.43642,89422.0,89421.0,0.68701]
["bitfinex-derivatives","BTCF0:USTF0",1765714385839,0.08595,89422.0,89421.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1765714386942,0.6865877,89430.0,89429.0,0.32621]
["bitfinex-derivatives","BTCF0:USTF0",1765714387143,0.6865877,89430.0,89421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765714387348,0.68642,89422.0,89421.0,1.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765714387543,0.68642,89422.0,89421.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765714388740,0.68842,89422.0,89421.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1765714389653,0.68842,89422.0,89421.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765714390049,0.33595,89422.0,89421.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1765714390250,0.33595,89422.0,89421.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1765714390454,0.33595,89422.0,89421.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1765714391049,0.68642,89422.0,89421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765714391255,1.04722,89422.0,89421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765714391446,0.697603,89414.0,89413.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714391646,1.058403,89414.0,89413.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714392155,0.68642,89403.0,89402.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1765714392455,0.68642,89403.0,89402.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1765714395353,0.68642,89397.0,89396.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1765714396369,0.68742,89397.0,89396.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1765714397060,0.68642,89395.0,89394.0,0.32648586]
["bitfinex-derivatives","BTCF0:USTF0",1765714397259,0.68642,89395.0,89394.0,0.66633586]
["bitfinex-derivatives","BTCF0:USTF0",1765714399352,0.68642,89395.0,89394.0,1.02713586]
["bitfinex-derivatives","BTCF0:USTF0",1765714399964,0.68642,89395.0,89394.0,0.66633586]
["bitfinex-derivatives","BTCF0:USTF0",1765714400458,0.68642,89395.0,89394.0,0.00027586]
["bitfinex-derivatives","BTCF0:USTF0",1765714400759,0.68642,89379.0,89378.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1765714400963,0.68642,89379.0,89378.0,1.3673]
["bitfinex-derivatives","BTCF0:USTF0",1765714401351,0.68642,89379.0,89378.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1765714401855,0.68642,89379.0,89378.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1765714401856,0.68652816,89379.0,89378.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1765714402252,0.68652816,89379.0,89378.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1765714402452,0.33605816,89379.0,89378.0,2.8693]
["bitfinex-derivatives","BTCF0:USTF0",1765714402861,0.33705816,89379.0,89378.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1765714403165,0.33805816,89379.0,89378.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1765714403362,0.68852816,89379.0,89378.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1765714403763,0.00210816,89379.0,89378.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1765714404862,0.00110816,89379.0,89378.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1765714405060,0.69052816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714405265,1.24806816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714406358,1.24706816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714406564,1.25006816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714406763,1.05332816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714406954,1.05032816,89379.0,89378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714407154,1.05032816,89379.0,89378.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714407662,1.05132816,89379.0,89378.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714407860,1.24806816,89379.0,89378.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765714408057,1.24806816,89379.0,89378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714408562,1.04732816,89379.0,89378.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765714410356,1.05292119,89379.0,89378.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765714410550,1.05292119,89379.0,89378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714411860,1.04732816,89379.0,89378.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714412061,0.68652816,89379.0,89378.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714414169,0.33605816,89379.0,89378.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714414869,0.66355816,89379.0,89378.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714416368,0.00010816,89379.0,89378.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714416571,0.00010816,89379.0,89378.0,1.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765714418667,0.0001678,89387.0,89386.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714418874,0.0001678,89387.0,89386.0,1.41526]
["bitfinex-derivatives","BTCF0:USTF0",1765714419372,0.0001678,89387.0,89386.0,1.77606]
["bitfinex-derivatives","BTCF0:USTF0",1765714420477,0.3608,89398.0,89397.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714420970,0.67709,89406.0,89405.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714421276,0.66019,89410.0,89409.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714421568,0.67709,89410.0,89409.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714422476,0.67709,89410.0,89409.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714423171,0.67709,89410.0,89409.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1765714423371,0.67709,89410.0,89409.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714424375,0.3608,89415.0,89414.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714424573,0.67709,89411.0,89410.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714424771,0.67709,89410.0,89409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714425077,0.67709,89410.0,89409.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765714425468,0.67709,89410.0,89409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714425978,0.67709,89410.0,89409.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1765714426572,0.67709,89410.0,89409.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1765714426773,0.67709,89410.0,89409.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714427175,0.67709,89410.0,89409.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714427372,0.67709,89410.0,89409.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1765714427766,1.03789,89415.0,89414.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714428676,0.6882745,89402.0,89401.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714428976,0.67709,89381.0,89380.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714430974,0.67709,89381.0,89380.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1765714431383,0.3608,89386.0,89385.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714431678,1.03789,89386.0,89385.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714431885,1.03789,89386.0,89384.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1765714431886,0.67709,89381.0,89380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714433183,0.67709,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714433580,0.34959,89373.0,89372.0,0.7140678]
["bitfinex-derivatives","BTCF0:USTF0",1765714433888,0.688277,89382.0,89381.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1765714434084,0.688277,89382.0,89381.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1765714434285,0.67709,89377.0,89376.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1765714434486,1.03789,89377.0,89376.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1765714435482,0.67709,89377.0,89376.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1765714435678,1.03789,89377.0,89376.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1765714435879,0.0001678,89389.0,89376.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1765714435880,0.6842978,89389.0,89388.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714436789,0.68413,89377.0,89376.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1765714437176,1.04493,89385.0,89384.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714437876,0.68413,89377.0,89376.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1765714438179,0.68813,89377.0,89376.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1765714438383,0.004,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714439489,0.6842978,89389.0,89388.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714439786,0.0001678,89389.0,89388.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714440685,0.6842978,89389.0,89388.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714441279,0.6842978,89389.0,89388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714442690,0.68413,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714443187,0.3608,89386.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714443390,0.68413,89373.0,89372.0,0.3377278]
["bitfinex-derivatives","BTCF0:USTF0",1765714443582,0.68413,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714443783,0.3608,89386.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714443784,0.68413,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714444183,0.68413,89377.0,89376.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1765714444785,0.68413,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714445189,0.68413,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714445396,0.68413,89373.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714446193,0.3749866,89386.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714446390,0.68413,89373.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714446593,0.35337,89377.0,89376.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1765714447097,0.68413,89377.0,89376.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1765714447293,0.3608,89386.0,89376.0,0.87519]
["bitfinex-derivatives","BTCF0:USTF0",1765714447294,0.3608,89386.0,89385.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714447494,0.68413,89385.0,89384.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1765714447797,0.68413,89385.0,89384.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714448786,0.68413,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714449597,0.68513,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714450094,0.68613,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714450596,0.68513,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714450801,0.68713,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714452301,0.35637,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714453102,0.68713,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714454293,0.35637,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714454494,0.003,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714455604,0.001,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714455805,0.005,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714456001,0.009,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714458797,0.009,89377.0,89376.0,1.29535773]
["bitfinex-derivatives","BTCF0:USTF0",1765714459004,0.36237,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714460599,0.69313,89377.0,89376.0,1.23499]
["bitfinex-derivatives","BTCF0:USTF0",1765714460802,0.69313,89377.0,89376.0,0.87419]
["bitfinex-derivatives","BTCF0:USTF0",1765714462010,0.71740959,89377.0,89376.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765714462309,0.68413,89373.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714463495,0.68713,89373.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714464212,0.68713,89373.0,89372.0,0.73177992]
["bitfinex-derivatives","BTCF0:USTF0",1765714464915,0.69113,89373.0,89372.0,0.73177992]
["bitfinex-derivatives","BTCF0:USTF0",1765714465613,0.69113,89373.0,89372.0,0.3377278]
["bitfinex-derivatives","BTCF0:USTF0",1765714465812,0.69113,89373.0,89372.0,0.73177992]
["bitfinex-derivatives","BTCF0:USTF0",1765714466011,0.69113,89373.0,89372.0,1.3727278]
["bitfinex-derivatives","BTCF0:USTF0",1765714466012,0.007,89373.0,89372.0,1.3727278]
["bitfinex-derivatives","BTCF0:USTF0",1765714467807,0.34379,89373.0,89372.0,1.3727278]
["bitfinex-derivatives","BTCF0:USTF0",1765714468009,0.6705,89373.0,89372.0,1.43311641]
["bitfinex-derivatives","BTCF0:USTF0",1765714468798,0.6705,89373.0,89372.0,0.73179641]
["bitfinex-derivatives","BTCF0:USTF0",1765714469207,0.6705,89373.0,89372.0,0.6714078]
["bitfinex-derivatives","BTCF0:USTF0",1765714469903,0.6705,89373.0,89372.0,0.3377278]
["bitfinex-derivatives","BTCF0:USTF0",1765714470212,0.6705,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714472201,0.69478366,89373.0,89372.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714476109,0.6714787,89368.0,89367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714476420,0.6714787,89368.0,89353.0,0.44081296]
["bitfinex-derivatives","BTCF0:USTF0",1765714476421,0.66029,89362.0,89361.0,0.06039539]
["bitfinex-derivatives","BTCF0:USTF0",1765714476808,0.66029,89362.0,89361.0,1.56039539]
["bitfinex-derivatives","BTCF0:USTF0",1765714477128,0.66029,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714479017,0.66329,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714479610,0.66529,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714479811,0.66329,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714480010,0.66729,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714481221,0.66429,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714481404,0.66729,89362.0,89361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714482210,0.0001678,89370.0,89369.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714482406,1.02109,89391.0,89390.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1765714482607,1.04527493,89391.0,89390.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1765714482817,1.04527493,89391.0,89390.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714483123,0.66029,89384.0,89383.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1765714483710,0.66029,89384.0,89383.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714485211,0.66029,89384.0,89383.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1765714485815,0.66029,89391.0,89390.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1765714486006,0.0001678,89392.0,89391.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714486212,0.3251578,89392.0,89391.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714486411,0.6604578,89392.0,89391.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1765714487722,0.6604578,89392.0,89391.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1765714488314,0.6604578,89392.0,89391.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1765714489926,0.0001678,89392.0,89391.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1765714490430,0.6604578,89392.0,89391.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1765714491432,0.6604578,89392.0,89391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714491623,0.66029,89376.0,89375.0,0.06048327]
["bitfinex-derivatives","BTCF0:USTF0",1765714491826,0.84415,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714492421,0.66029,89376.0,89375.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1765714492623,0.66029,89376.0,89375.0,0.3367378]
["bitfinex-derivatives","BTCF0:USTF0",1765714493632,0.66029,89376.0,89375.0,0.3387378]
["bitfinex-derivatives","BTCF0:USTF0",1765714493932,0.66329,89376.0,89375.0,0.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1765714494325,0.66029,89376.0,89375.0,0.6817878]
["bitfinex-derivatives","BTCF0:USTF0",1765714494525,0.66029,89376.0,89375.0,0.6837878]
["bitfinex-derivatives","BTCF0:USTF0",1765714496631,0.7017966,89385.0,89376.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1765714496832,0.69061,89377.0,89376.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714498131,0.69061,89377.0,89376.0,0.88713]
["bitfinex-derivatives","BTCF0:USTF0",1765714500229,0.69061,89377.0,89376.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1765714501429,0.35914,89377.0,89376.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1765714501631,0.69061,89377.0,89376.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1765714503840,0.69061,89377.0,89376.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1765714504042,0.3608,89385.0,89384.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714504043,1.05141,89385.0,89384.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714504536,0.6907778,89392.0,89391.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714504843,0.0001678,89392.0,89391.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714505028,0.0001678,89392.0,89390.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1765714505029,0.3608,89400.0,89399.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714505635,1.05141,89410.0,89409.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714505843,1.07560298,89410.0,89409.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714506334,0.74413298,89410.0,89409.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714506637,0.6907778,89418.0,89417.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714506940,0.02435478,89418.0,89417.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714507133,0.0001678,89418.0,89417.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714507641,0.00548002,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714507835,0.70132,89431.0,89428.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714508540,0.3608,89438.0,89428.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714508726,0.6907778,89437.0,89436.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714508934,0.69061,89433.0,89432.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1765714509130,0.69061,89433.0,89432.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1765714509443,0.69061,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714510136,0.69061,89425.0,89424.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714510741,1.05241,89425.0,89424.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1765714510941,0.001,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714511142,0.36014,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714512144,0.001,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714513744,0.69061,89421.0,89420.0,0.6826278]
["bitfinex-derivatives","BTCF0:USTF0",1765714514948,0.69061,89421.0,89420.0,0.6836278]
["bitfinex-derivatives","BTCF0:USTF0",1765714515246,0.36014,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714515648,0.69161,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714515847,0.69061,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714516733,0.69161,89425.0,89424.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1765714516939,0.69161,89425.0,89424.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714517444,0.69061,89421.0,89420.0,0.6826278]
["bitfinex-derivatives","BTCF0:USTF0",1765714520341,0.69061,89421.0,89420.0,0.3494078]
["bitfinex-derivatives","BTCF0:USTF0",1765714522048,0.69061,89421.0,89420.0,0.6836278]
["bitfinex-derivatives","BTCF0:USTF0",1765714523745,1.05141,89427.0,89426.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714525442,1.05241,89427.0,89426.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714531952,1.07669608,89427.0,89426.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714533355,0.38608608,89427.0,89426.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1765714533965,0.0001678,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714535048,0.3548078,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714535250,0.3588078,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714535761,0.0071678,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714536149,0.0041678,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714536658,0.0051678,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714537758,0.0071678,89437.0,89436.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714538860,0.0071678,89437.0,89436.0,1.04895]
["bitfinex-derivatives","BTCF0:USTF0",1765714539555,0.3608,89461.0,89442.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714539853,0.3284729,89496.0,89467.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714539854,0.68605,89468.0,89467.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714540456,0.68605,89468.0,89467.0,0.88764]
["bitfinex-derivatives","BTCF0:USTF0",1765714541052,0.68605,89468.0,89467.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714541555,0.68605,89466.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714541862,0.9094172,89460.0,89459.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714543457,0.9094172,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714543458,0.68605,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714544752,0.68705,89466.0,89465.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714544958,0.68605,89466.0,89465.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714546053,0.71249635,89466.0,89465.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714550169,0.71249635,89466.0,89465.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1765714550368,0.71249635,89466.0,89465.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714551473,0.71249635,89466.0,89465.0,1.04895]
["bitfinex-derivatives","BTCF0:USTF0",1765714551869,0.71249635,89466.0,89465.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1765714552263,0.71249635,89466.0,89465.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1765714552465,0.71249635,89466.0,89459.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714552466,0.68605,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714552667,0.71049635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714553175,0.92268635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714556664,0.71049635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714556870,0.71411635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714557680,0.02444635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714557980,0.36142635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714558176,0.02444635,89460.0,89459.0,0.6883177]
["bitfinex-derivatives","BTCF0:USTF0",1765714558682,1.37573,89471.0,89470.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714558878,1.40019485,89471.0,89470.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714559882,1.40119485,89471.0,89470.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714560580,0.78963,89467.0,89466.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1765714560769,0.81409485,89467.0,89466.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1765714560972,0.88739,89460.0,89459.0,0.0011677]
["bitfinex-derivatives","BTCF0:USTF0",1765714561277,0.88739,89460.0,89459.0,0.7019377]
["bitfinex-derivatives","BTCF0:USTF0",1765714561677,0.67501,89460.0,89459.0,0.7019377]
["bitfinex-derivatives","BTCF0:USTF0",1765714562268,0.67501,89460.0,89459.0,0.7029377]
["bitfinex-derivatives","BTCF0:USTF0",1765714563174,0.67501,89460.0,89459.0,0.7039377]
["bitfinex-derivatives","BTCF0:USTF0",1765714563374,0.69950962,89460.0,89459.0,0.7039377]
["bitfinex-derivatives","BTCF0:USTF0",1765714565577,0.91188962,89460.0,89459.0,0.3617277]
["bitfinex-derivatives","BTCF0:USTF0",1765714565884,0.91188962,89460.0,89459.0,0.0021677]
["bitfinex-derivatives","BTCF0:USTF0",1765714566275,0.91188962,89460.0,89459.0,0.3617277]
["bitfinex-derivatives","BTCF0:USTF0",1765714566779,0.91188962,89460.0,89459.0,0.7039377]
["bitfinex-derivatives","BTCF0:USTF0",1765714566976,0.69950962,89460.0,89459.0,0.7019377]
["bitfinex-derivatives","BTCF0:USTF0",1765714567171,0.33698,89460.0,89459.0,0.7029377]
["bitfinex-derivatives","BTCF0:USTF0",1765714567369,0.36149431,89460.0,89459.0,0.7029377]
["bitfinex-derivatives","BTCF0:USTF0",1765714567569,0.67501,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714567774,1.40020294,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714568979,0.72519294,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714569577,0.02451294,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714569777,0.02651294,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714569970,0.002,89474.0,89473.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714570176,0.33698,89492.0,89491.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714570376,0.36149873,89492.0,89491.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714570577,0.69952873,89492.0,89491.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714571186,0.69952873,89492.0,89491.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765714572271,0.69952873,89492.0,89491.0,0.70677]
["bitfinex-derivatives","BTCF0:USTF0",1765714572678,0.69952873,89492.0,89491.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765714572878,0.69952873,89492.0,89491.0,0.70577]
["bitfinex-derivatives","BTCF0:USTF0",1765714573180,0.02451873,89492.0,89491.0,0.70577]
["bitfinex-derivatives","BTCF0:USTF0",1765714573775,0.69952873,89492.0,89491.0,0.70577]
["bitfinex-derivatives","BTCF0:USTF0",1765714573973,0.69952873,89492.0,89491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714574877,0.69952873,89492.0,89491.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1765714575082,0.69952873,89492.0,89491.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1765714575279,0.69952873,89492.0,89491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714575680,0.69952873,89492.0,89491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714576884,0.67501,89484.0,89483.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714577087,0.69952873,89484.0,89483.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765714577895,0.69952873,89484.0,89453.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1765714577896,0.67501,89469.0,89468.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1765714578187,0.70015262,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714578582,0.70015262,89469.0,89453.0,0.71282263]
["bitfinex-derivatives","BTCF0:USTF0",1765714578583,0.67501,89454.0,89453.0,0.71282263]
["bitfinex-derivatives","BTCF0:USTF0",1765714578783,0.67501,89454.0,89453.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714579979,0.67501,89454.0,89453.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1765714580185,0.6751777,89462.0,89461.0,0.70177]
["bitfinex-derivatives","BTCF0:USTF0",1765714580384,0.6751777,89462.0,89461.0,1.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765714580584,0.70032235,89462.0,89461.0,1.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765714580995,0.70032178,89462.0,89461.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1765714581684,0.70032178,89462.0,89461.0,1.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765714581884,0.70032178,89462.0,89461.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765714582393,0.70032178,89462.0,89461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765714583389,0.6751777,89462.0,89461.0,1.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765714583595,0.70030972,89462.0,89461.0,1.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765714584382,0.70030972,89462.0,89461.0,1.06357]
["bitfinex-derivatives","BTCF0:USTF0",1765714584588,0.70030972,89462.0,89461.0,1.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765714585196,0.70030972,89462.0,89461.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1765714585797,0.70030972,89462.0,89461.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765714586502,0.70030972,89462.0,89461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765714586792,0.70030972,89462.0,89461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765714587388,0.67531,89494.0,89493.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714587790,0.67531,89486.0,89485.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714588297,1.37591,89486.0,89485.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714589101,1.37691,89486.0,89485.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714589698,1.37591,89486.0,89485.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714589902,1.37591,89486.0,89485.0,1.04649]
["bitfinex-derivatives","BTCF0:USTF0",1765714590591,0.00016613,89494.0,89493.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714590798,1.04127613,89494.0,89493.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714591697,1.04123613,89494.0,89493.0,0.69306417]
["bitfinex-derivatives","BTCF0:USTF0",1765714592002,1.04123613,89494.0,89493.0,0.69406417]
["bitfinex-derivatives","BTCF0:USTF0",1765714592704,0.00016613,89494.0,89493.0,0.69506417]
["bitfinex-derivatives","BTCF0:USTF0",1765714592898,0.00016613,89494.0,89493.0,1.05586417]
["bitfinex-derivatives","BTCF0:USTF0",1765714594501,0.3608,89509.0,89508.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714594706,1.47732397,89530.0,89515.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714594707,0.2219994,89523.0,89515.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714594902,1.01352,89516.0,89515.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714595102,1.03611,89527.0,89526.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714595311,0.67531,89527.0,89526.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714595602,0.67531,89527.0,89526.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765714595905,0.67531,89522.0,89521.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714597504,0.2219972,89541.0,89521.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714597703,1.03611,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714597898,1.60723,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714598811,1.73655,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714599001,0.12865,89550.0,89532.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1765714599002,1.03611,89546.0,89532.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1765714599308,0.70044,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714599508,1.04095,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714600096,1.06588093,89535.0,89534.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714600901,0.67531,89524.0,89523.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714601114,0.21083,89532.0,89523.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714601115,0.88614,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714601411,0.70022279,89532.0,89531.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714602211,0.91105279,89532.0,89531.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714602513,0.67531,89522.0,89521.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714607103,1.3867195,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714607305,0.67531,89519.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714607514,0.70032106,89519.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714607814,0.70032106,89519.0,89518.0,0.33377761]
["bitfinex-derivatives","BTCF0:USTF0",1765714608015,0.70032106,89519.0,89518.0,0.68185761]
["bitfinex-derivatives","BTCF0:USTF0",1765714608610,0.70032106,89519.0,89518.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714609012,0.70032106,89519.0,89518.0,0.68185761]
["bitfinex-derivatives","BTCF0:USTF0",1765714609315,0.7002,89520.0,89519.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714609612,0.7002,89520.0,89519.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714609817,1.03611,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714610016,1.7668006,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714610213,1.74177956,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714610417,1.38097956,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714611313,0.7002,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714611518,1.37551,89532.0,89531.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1765714611818,1.58634,89532.0,89531.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1765714612017,0.67531,89528.0,89527.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714612903,0.67531,89528.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714613308,0.67531,89528.0,89527.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765714613513,0.67531,89528.0,89527.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714613808,0.67531,89520.0,89519.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714615809,0.6928,89520.0,89519.0,1.04249]
["bitfinex-derivatives","BTCF0:USTF0",1765714616211,0.21083,89528.0,89527.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714616212,0.88858,89528.0,89527.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714616513,1.27183,89532.0,89531.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714616514,0.68626,89532.0,89531.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714616710,1.41152091,89532.0,89531.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714617112,0.02510091,89532.0,89531.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714617716,1.37791,89545.0,89544.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714617912,1.40303475,89545.0,89544.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714618514,0.35058475,89545.0,89544.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1765714620323,0.02512475,89545.0,89544.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1765714620522,0.02512475,89545.0,89544.0,0.88186212]
["bitfinex-derivatives","BTCF0:USTF0",1765714620820,0.02512475,89545.0,89544.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1765714620821,0.70287475,89545.0,89544.0,0.87062]
["bitfinex-derivatives","BTCF0:USTF0",1765714621127,0.88938,89541.0,89540.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765714621325,0.02512475,89541.0,89540.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714621524,0.67775,89546.0,89545.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714621825,0.70290988,89546.0,89545.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714622216,0.70290988,89546.0,89545.0,0.34281]
["bitfinex-derivatives","BTCF0:USTF0",1765714622416,0.67775,89541.0,89540.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714622716,0.70290988,89541.0,89540.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714622920,0.67775,89537.0,89536.0,0.34297751]
["bitfinex-derivatives","BTCF0:USTF0",1765714623117,1.41415748,89537.0,89536.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714625414,0.67775,89521.0,89520.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714625619,0.70290988,89521.0,89520.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714630630,0.70290988,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714631131,0.70290988,89521.0,89512.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714631132,0.6889206,89513.0,89512.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714631329,0.6889206,89513.0,89502.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714631330,0.67775,89503.0,89502.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714631523,1.40298988,89503.0,89502.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714631923,0.21163,89512.0,89511.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714631924,0.70008,89512.0,89511.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714632129,0.02519052,89512.0,89511.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714633823,0.02519052,89512.0,89511.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765714634632,0.70294052,89512.0,89511.0,1.03715]
["bitfinex-derivatives","BTCF0:USTF0",1765714635638,0.70294052,89512.0,89511.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1765714636137,0.70294052,89512.0,89511.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1765714636730,0.70294052,89512.0,89511.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714636923,1.40310052,89512.0,89511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714637743,0.67775,89504.0,89503.0,0.67551751]
["bitfinex-derivatives","BTCF0:USTF0",1765714637942,0.70290043,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714641939,0.6889231,89493.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714642138,0.67775,89485.0,89484.0,1.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765714642340,0.67775,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714642639,0.70285549,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714643545,0.70285549,89485.0,89484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765714643732,0.70285549,89485.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714644137,0.70285549,89485.0,89484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714644448,0.70285549,89485.0,89484.0,1.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765714644449,0.35056549,89485.0,89484.0,1.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765714644945,0.02510549,89485.0,89484.0,1.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765714645137,0.67791761,89493.0,89492.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714645333,0.94310086,89493.0,89492.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1765714645533,0.65272,89485.0,89484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765714645732,0.65272,89485.0,89484.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1765714646336,0.65272,89485.0,89484.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1765714646553,0.65272,89485.0,89484.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1765714646944,0.65272,89485.0,89484.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765714647252,0.65272,89485.0,89484.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714647455,0.65272,89485.0,89484.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714648243,0.65272,89485.0,89484.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765714648443,0.65272,89485.0,89484.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714648749,0.89349761,89493.0,89492.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1765714648950,0.91854746,89493.0,89492.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1765714649844,0.65321,89485.0,89484.0,1.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765714650347,0.65321,89485.0,89484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765714650651,0.65321,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714651550,0.65321,89485.0,89484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765714651753,0.65321,89485.0,89484.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714652055,0.24028761,89493.0,89484.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714652056,0.89349761,89493.0,89492.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1765714653545,0.89349761,89493.0,89492.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765714653847,0.00016761,89493.0,89492.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765714654061,0.31303761,89493.0,89492.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714654253,0.65337761,89493.0,89492.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714655737,0.65337761,89493.0,89492.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765714655944,0.65337761,89493.0,89492.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714656150,0.65337761,89493.0,89492.0,1.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765714656744,0.65337761,89493.0,89492.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1765714656945,0.65337761,89493.0,89492.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714657649,0.65337761,89493.0,89492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765714657951,0.65337761,89493.0,89492.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714659653,0.00016761,89493.0,89492.0,1.01631]
["bitfinex-derivatives","BTCF0:USTF0",1765714659853,0.3608,89526.0,89515.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1765714660060,0.3859142,89516.0,89515.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1765714660256,0.6783242,89516.0,89515.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1765714660952,0.6783242,89516.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714661159,0.6783242,89515.0,89514.0,0.69582]
["bitfinex-derivatives","BTCF0:USTF0",1765714663662,0.6783242,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714663856,0.6783242,89515.0,89514.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765714664858,0.6894946,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714665163,0.6783242,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714665552,0.6783242,89515.0,89514.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765714665857,0.0251142,89515.0,89514.0,1.21296]
["bitfinex-derivatives","BTCF0:USTF0",1765714668864,0.6783242,89515.0,89514.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765714669157,0.6783242,89515.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714674866,0.65321,89508.0,89507.0,1.01447761]
["bitfinex-derivatives","BTCF0:USTF0",1765714675057,0.6783242,89508.0,89507.0,1.01447761]
["bitfinex-derivatives","BTCF0:USTF0",1765714675967,0.6783242,89508.0,89507.0,1.01547761]
["bitfinex-derivatives","BTCF0:USTF0",1765714677468,0.6783242,89508.0,89507.0,0.36196761]
["bitfinex-derivatives","BTCF0:USTF0",1765714677766,0.6783242,89508.0,89507.0,0.00116761]
["bitfinex-derivatives","BTCF0:USTF0",1765714678870,0.6783242,89508.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714679571,0.62317,89497.0,89496.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714679871,0.6482842,89497.0,89496.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714680063,0.79953,89488.0,89487.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714680268,0.79953,89488.0,89480.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714680269,0.62317,89481.0,89480.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714681271,0.00016761,89489.0,89488.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1765714681464,0.48624761,89489.0,89488.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1765714681862,0.00016761,89489.0,89488.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765714682265,0.62333761,89489.0,89488.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1765714682472,0.64843268,89489.0,89488.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1765714682768,0.64843268,89489.0,89488.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1765714682967,0.62333761,89489.0,89488.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1765714683368,0.64843724,89489.0,89488.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1765714683763,0.00016761,89489.0,89488.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1765714683969,0.00016761,89489.0,89488.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765714684872,0.00016761,89489.0,89488.0,1.17776]
["bitfinex-derivatives","BTCF0:USTF0",1765714685678,0.00016761,89489.0,89488.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1765714687167,0.62333761,89489.0,89488.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714687373,0.64845074,89489.0,89488.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714687568,0.64845074,89489.0,89488.0,0.98925]
["bitfinex-derivatives","BTCF0:USTF0",1765714688278,0.64845074,89489.0,89488.0,0.99025]
["bitfinex-derivatives","BTCF0:USTF0",1765714688576,1.00925074,89489.0,89488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765714688776,0.62317,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714688981,0.64827733,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714689477,0.62317,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714691982,0.62517,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714693468,0.79953,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714693779,0.79953,89469.0,89467.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1765714693780,0.6343462,89468.0,89467.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1765714693981,1.34895993,89468.0,89467.0,0.62655238]
["bitfinex-derivatives","BTCF0:USTF0",1765714694484,0.002,89473.0,89472.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714694485,0.62517,89473.0,89472.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714694785,1.34899248,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714695372,1.32373,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714696878,1.32473,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714697285,1.32673,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714699579,1.32673,89473.0,89472.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1765714699778,1.32673,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714703985,1.01145,89473.0,89472.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1765714704287,0.003,89473.0,89472.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1765714704874,0.62617,89473.0,89472.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1765714705590,0.62617,89473.0,89472.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1765714706289,0.62617,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714707584,0.62617,89473.0,89472.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714707786,0.003,89473.0,89472.0,1.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765714709389,0.28002,89473.0,89472.0,1.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765714709896,0.06002635,89498.0,89488.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1765714710102,0.63782,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714710392,0.94860248,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714710594,0.02529248,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714711388,0.58880248,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714712391,0.56351,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714712587,0.56351,89511.0,89510.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1765714713294,0.56251,89511.0,89510.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714713500,0.56251,89511.0,89510.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1765714713693,0.56267761,89519.0,89518.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714713997,0.02542837,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714714399,0.00016761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714715201,0.27718761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714718500,0.00016761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714718699,0.27718761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714719203,0.56267761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714720994,0.56267761,89519.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714721207,0.56251,89511.0,89510.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714722288,0.56251,89511.0,89510.0,0.90366]
["bitfinex-derivatives","BTCF0:USTF0",1765714722497,0.56267761,89519.0,89518.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714722805,0.00016761,89519.0,89518.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714723000,1.0614,89542.0,89541.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714723300,0.7006,89542.0,89541.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714723488,1.26311,89542.0,89541.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714723690,0.56251,89535.0,89534.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714724193,0.56267761,89543.0,89542.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714724394,0.56251,89535.0,89534.0,0.90266]
["bitfinex-derivatives","BTCF0:USTF0",1765714725104,0.56251,89527.0,89526.0,0.54202761]
["bitfinex-derivatives","BTCF0:USTF0",1765714726791,0.56251,89527.0,89526.0,0.27044761]
["bitfinex-derivatives","BTCF0:USTF0",1765714727197,0.56251,89527.0,89526.0,0.54202761]
["bitfinex-derivatives","BTCF0:USTF0",1765714730301,0.27702,89527.0,89526.0,0.54202761]
["bitfinex-derivatives","BTCF0:USTF0",1765714730505,1.26323,89534.0,89533.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714730707,1.28839942,89534.0,89533.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1765714732815,0.56251,89527.0,89526.0,0.27044761]
["bitfinex-derivatives","BTCF0:USTF0",1765714733114,0.56251,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714734513,0.58769599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714736116,0.94849599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714737119,0.58769599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714738921,0.94849599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714740407,1.00860237,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714740722,0.94849599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714741022,1.00860237,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714741426,0.64780237,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714741722,0.58769599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714741915,0.64780237,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714742316,0.58769599,89527.0,89526.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714745514,0.58769599,89527.0,89526.0,0.25832761]
["bitfinex-derivatives","BTCF0:USTF0",1765714745714,0.58769599,89527.0,89526.0,0.52341761]
["bitfinex-derivatives","BTCF0:USTF0",1765714746723,1.34809496,89527.0,89526.0,0.52341761]
["bitfinex-derivatives","BTCF0:USTF0",1765714747323,1.28789599,89527.0,89526.0,0.52341761]
["bitfinex-derivatives","BTCF0:USTF0",1765714748622,0.72538599,89527.0,89526.0,0.52341761]
["bitfinex-derivatives","BTCF0:USTF0",1765714749025,0.06019897,89539.0,89538.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714749225,0.00016761,89543.0,89542.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714749425,0.00016761,89543.0,89542.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1765714749627,0.5287,89554.0,89553.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714750017,0.42099897,89557.0,89553.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714750225,0.3608,89557.0,89556.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714751026,0.8895,89557.0,89556.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714751218,0.3608,89557.0,89556.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714751419,0.3608,89557.0,89553.0,0.01110921]
["bitfinex-derivatives","BTCF0:USTF0",1765714751420,0.000167,89565.0,89564.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714751723,0.70032,89585.0,89570.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714752231,0.15011,89584.0,89570.0,1.64485]
["bitfinex-derivatives","BTCF0:USTF0",1765714752432,0.53666998,89571.0,89570.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1765714752727,0.53666998,89571.0,89560.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714752728,0.5287,89561.0,89560.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714753134,0.53666998,89571.0,89570.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714753324,0.53666998,89571.0,89570.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1765714753937,0.00796998,89571.0,89570.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1765714754729,0.00722193,89571.0,89570.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1765714754920,0.00722193,89571.0,89570.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714755122,0.27172193,89571.0,89570.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714755326,0.65792,89584.0,89583.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714755542,1.18662,89584.0,89583.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714755836,1.18662,89584.0,89583.0,2.02325]
["bitfinex-derivatives","BTCF0:USTF0",1765714756033,1.18662,89584.0,89583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714756332,1.18662,89584.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714756333,0.5287,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714756531,0.5287,89576.0,89575.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714756724,0.8895,89576.0,89575.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714756932,0.5287,89576.0,89575.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714757131,0.8895,89576.0,89575.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714757639,0.5287,89558.0,89557.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1765714758524,0.5287,89558.0,89557.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1765714759142,0.5287,89558.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714759336,0.67881,89550.0,89549.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714760139,0.5287,89558.0,89557.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714760336,0.2645,89550.0,89549.0,0.52341751]
["bitfinex-derivatives","BTCF0:USTF0",1765714760541,0.67881,89550.0,89549.0,0.52341751]
["bitfinex-derivatives","BTCF0:USTF0",1765714760847,0.67881,89550.0,89549.0,2.02341751]
["bitfinex-derivatives","BTCF0:USTF0",1765714761139,0.70404082,89550.0,89549.0,2.02341751]
["bitfinex-derivatives","BTCF0:USTF0",1765714761640,0.67881,89550.0,89549.0,2.02341751]
["bitfinex-derivatives","BTCF0:USTF0",1765714761940,0.67881,89550.0,89549.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714762136,0.67881,89550.0,89549.0,0.00116751]
["bitfinex-derivatives","BTCF0:USTF0",1765714762339,0.67881,89550.0,89549.0,0.25932751]
["bitfinex-derivatives","BTCF0:USTF0",1765714762542,0.5287,89550.0,89549.0,0.52441751]
["bitfinex-derivatives","BTCF0:USTF0",1765714762836,0.5287,89551.0,89550.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714763137,0.9651,89560.0,89559.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1765714763351,0.99033266,89560.0,89559.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1765714763838,1.25453266,89560.0,89559.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714764032,1.25453266,89560.0,89559.0,2.02325]
["bitfinex-derivatives","BTCF0:USTF0",1765714764228,1.25453266,89560.0,89559.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714765042,1.2293,89560.0,89559.0,0.52325]
["bitfinex-derivatives","BTCF0:USTF0",1765714765237,0.7006,89560.0,89559.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1765714765944,0.00016751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714766654,0.24550751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714766943,0.49917751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714769145,0.49917751,89566.0,89565.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765714770038,0.00016751,89566.0,89565.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765714771253,0.00016751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714771942,0.24550751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714772254,0.49917751,89566.0,89565.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765714772843,0.49917751,89566.0,89565.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1765714773050,0.49917751,89566.0,89565.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765714774850,0.00016751,89566.0,89565.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1765714775047,0.3608,89581.0,89580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714775240,0.88507572,89581.0,89580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714775439,0.24534,89572.0,89571.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1765714775653,0.85981,89581.0,89580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714775946,0.52428671,89581.0,89580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714776153,0.02527671,89581.0,89580.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714776841,1.06116,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714777046,1.08644706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714777249,1.22465706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714778542,0.72564706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714780149,0.02528706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714782555,0.27062706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714783452,0.52429706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714783750,0.52429706,89590.0,89589.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1765714784055,0.27062706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714784653,0.52429706,89590.0,89589.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714785641,0.49901,89580.0,89579.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1765714785850,0.52429706,89580.0,89579.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1765714786361,0.49901,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714786558,0.52429706,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714787448,0.02528706,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714787758,0.02528706,89583.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714787948,0.27062706,89583.0,89582.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1765714788257,0.52429706,89583.0,89582.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1765714788455,0.24534,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714788651,0.49901,89583.0,89582.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765714788962,0.52439574,89583.0,89582.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1765714789356,0.49901,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714789552,0.52439574,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714789752,0.27072574,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714789954,0.52439574,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714790356,0.49901,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714791064,0.5244025,89573.0,89572.0,0.48524751]
["bitfinex-derivatives","BTCF0:USTF0",1765714795058,0.0253925,89573.0,89572.0,0.61299751]
["bitfinex-derivatives","BTCF0:USTF0",1765714795764,0.9723599,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714795964,0.96690426,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714796964,0.9612,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714797659,0.3608,89604.0,89603.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714797861,0.24379,89601.0,89600.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765714798163,0.46948,89601.0,89600.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714799463,0.46948,89601.0,89600.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765714800064,0.46948,89601.0,89600.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714800263,0.24379,89601.0,89600.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765714800560,0.46948,89601.0,89600.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765714800954,0.46948,89599.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714801153,0.4806399,89599.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714801353,0.46948,89596.0,89595.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765714801558,0.46948,89581.0,89580.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714801761,0.3608,89596.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714801762,0.46948,89591.0,89590.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714803167,0.3608,89596.0,89590.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714803365,0.46948,89596.0,89595.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1765714804766,0.00016709,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714805676,0.24395709,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714805971,0.00016709,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714807663,0.025517,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714809470,0.269307,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714809873,0.494997,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714810469,0.025517,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714811073,0.494997,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714811272,0.269307,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714811477,0.025517,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714814981,0.269307,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714815277,0.494997,89599.0,89598.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714815479,0.46948,89596.0,89595.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1765714815674,0.49482991,89596.0,89595.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1765714816281,0.46948,89583.0,89582.0,0.45234741]
["bitfinex-derivatives","BTCF0:USTF0",1765714816583,0.49482991,89583.0,89582.0,0.45234741]
["bitfinex-derivatives","BTCF0:USTF0",1765714817080,0.49482991,89583.0,89582.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765714817481,0.49482991,89583.0,89556.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765714817482,0.46948,89564.0,89563.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714817669,0.49482991,89564.0,89563.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714818067,0.83028,89572.0,89571.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1765714818278,0.46948,89566.0,89565.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1765714818479,0.46948,89557.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714818789,0.4806461,89549.0,89548.0,0.59053741]
["bitfinex-derivatives","BTCF0:USTF0",1765714818978,0.4806461,89549.0,89548.0,1.50016741]
["bitfinex-derivatives","BTCF0:USTF0",1765714818979,0.50536558,89549.0,89548.0,1.50016741]
["bitfinex-derivatives","BTCF0:USTF0",1765714819580,0.50536558,89549.0,89548.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765714820279,0.46948,89540.0,89539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714820473,0.46948,89540.0,89530.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1765714820474,0.46948,89531.0,89530.0,0.45232202]
["bitfinex-derivatives","BTCF0:USTF0",1765714820871,0.46948,89531.0,89530.0,1.95232202]
["bitfinex-derivatives","BTCF0:USTF0",1765714822781,0.46948,89531.0,89530.0,1.95432202]
["bitfinex-derivatives","BTCF0:USTF0",1765714823776,0.46948,89531.0,89530.0,1.95532202]
["bitfinex-derivatives","BTCF0:USTF0",1765714827979,0.46948,89531.0,89530.0,1.50314202]
["bitfinex-derivatives","BTCF0:USTF0",1765714828385,0.46948,89531.0,89530.0,0.00314202]
["bitfinex-derivatives","BTCF0:USTF0",1765714828778,1.17559657,89531.0,89530.0,0.00314202]
["bitfinex-derivatives","BTCF0:USTF0",1765714830774,0.4661694,89523.0,89522.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714830983,0.70611657,89531.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714830984,0.455,89510.0,89509.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1765714831476,0.455,89510.0,89509.0,2.30088]
["bitfinex-derivatives","BTCF0:USTF0",1765714831676,0.455,89510.0,89509.0,2.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765714831883,0.45513593,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714833489,0.45713593,89510.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714834997,0.45713593,89510.0,89501.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765714834998,0.455,89502.0,89501.0,0.44024751]
["bitfinex-derivatives","BTCF0:USTF0",1765714835291,0.455,89502.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714835292,0.4661732,89492.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714835496,0.455,89486.0,89485.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1765714835677,0.455,89486.0,89485.0,2.30088]
["bitfinex-derivatives","BTCF0:USTF0",1765714835678,0.45508265,89486.0,89485.0,2.30088]
["bitfinex-derivatives","BTCF0:USTF0",1765714836382,0.45508265,89486.0,89485.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1765714836781,0.45508265,89486.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714836981,0.45508265,89486.0,89485.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1765714837692,8.265e-05,89486.0,89485.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1765714838595,0.45508265,89486.0,89485.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1765714839296,0.45508265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714839488,0.45508265,89486.0,89485.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1765714839878,0.45508265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714840383,8.265e-05,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714840993,0.23363265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714842080,0.46625665,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714843393,0.82705665,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714843594,0.82705665,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714843794,0.82705665,89486.0,89485.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1765714844701,0.81588265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714844897,0.45508265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714845686,0.45508265,89486.0,89485.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1765714846695,0.45508265,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714846896,0.45508265,89486.0,89485.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1765714847098,0.47972743,89486.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714847703,0.02472743,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714847905,8.265e-05,89486.0,89485.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1765714855613,0.8158,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714855917,0.48521724,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714856303,0.02472058,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714856812,0.02477995,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714857207,0.02777995,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714858113,0.46993995,89509.0,89508.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1765714858313,0.44216,89502.0,89501.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765714858519,0.46688058,89502.0,89501.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1765714859416,0.46688058,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714859718,0.4533321,89501.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714859906,0.46688058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714861014,0.46788058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714861314,0.46788058,89501.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714861714,0.46788058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714862305,0.46888058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714863808,0.46788058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714864016,0.46888058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714864806,0.02672058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714865010,0.02572058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714865318,0.24896058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714865524,0.46788058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714865714,0.46688058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714866310,0.02472058,89501.0,89500.0,0.42806761]
["bitfinex-derivatives","BTCF0:USTF0",1765714866621,0.02484516,89509.0,89508.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765714866812,0.46700511,89509.0,89508.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765714867632,0.59960511,89509.0,89508.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765714867811,0.4533321,89501.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714868011,0.4533337,89489.0,89488.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765714868312,0.46700511,89489.0,89488.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1765714868622,0.02484511,89489.0,89488.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1765714869119,5.937e-05,89489.0,89488.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1765714869315,5.937e-05,89489.0,89488.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1765714869915,0.00305937,89489.0,89488.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1765714870620,5.937e-05,89489.0,89488.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1765714871320,0.00305937,89489.0,89488.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1765714872115,0.00105937,89489.0,89488.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1765714872528,0.46794646,89489.0,89488.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1765714872721,0.46794646,89489.0,89488.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1765714872918,0.46794646,89489.0,89488.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765714873319,0.46794646,89489.0,89488.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765714873320,0.46694646,89489.0,89488.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1765714873729,0.02478646,89489.0,89488.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1765714873918,5.937e-05,89489.0,89488.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1765714874523,5.937e-05,89489.0,89488.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765714874524,0.22329937,89489.0,89488.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765714874727,0.4669526,89489.0,89488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714875025,0.4669526,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714875331,0.4669526,89489.0,89488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714875827,0.4669526,89489.0,89488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765714876126,0.4669526,89489.0,89488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714876519,0.4669526,89489.0,89488.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765714876734,0.4669526,89489.0,89488.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1765714876918,0.4669526,89489.0,89488.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765714877525,0.4669526,89489.0,89488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714878825,0.4669526,89489.0,89488.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765714880025,0.4669526,89489.0,89488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714880222,0.5849646,89481.0,89480.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1765714880416,1.6712772,89481.0,89480.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1765714880613,0.4669526,89481.0,89480.0,0.42801222]
["bitfinex-derivatives","BTCF0:USTF0",1765714880819,1.1677526,89481.0,89480.0,0.42801222]
["bitfinex-derivatives","BTCF0:USTF0",1765714881025,0.2480326,89481.0,89480.0,0.55473222]
["bitfinex-derivatives","BTCF0:USTF0",1765714881424,0.4669526,89481.0,89480.0,0.55673222]
["bitfinex-derivatives","BTCF0:USTF0",1765714881824,0.2480326,89481.0,89480.0,0.55673222]
["bitfinex-derivatives","BTCF0:USTF0",1765714882026,0.0247926,89481.0,89480.0,0.55673222]
["bitfinex-derivatives","BTCF0:USTF0",1765714882732,0.4669526,89481.0,89480.0,0.55873222]
["bitfinex-derivatives","BTCF0:USTF0",1765714882924,0.2480326,89481.0,89480.0,0.55873222]
["bitfinex-derivatives","BTCF0:USTF0",1765714883622,0.4669526,89481.0,89480.0,0.20968222]
["bitfinex-derivatives","BTCF0:USTF0",1765714883829,0.4669526,89481.0,89480.0,0.00411222]
["bitfinex-derivatives","BTCF0:USTF0",1765714886437,0.4669526,89481.0,89480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765714886626,0.40092,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714888129,0.002,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714888938,0.005,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714889322,0.20606,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714889534,0.005,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714891039,0.41222,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765714891336,0.40722,89460.0,89459.0,0.38988996]
["bitfinex-derivatives","BTCF0:USTF0",1765714891925,0.40727937,89467.0,89466.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765714892125,1.13274949,89467.0,89466.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765714892728,0.02476949,89467.0,89466.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765714894030,5.937e-05,89467.0,89466.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765714894332,5.937e-05,89467.0,89466.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765714900437,0.20111937,89467.0,89466.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765714901340,0.40727937,89467.0,89466.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765714902437,0.52242937,89467.0,89466.0,0.39369841]
["bitfinex-derivatives","BTCF0:USTF0",1765714903127,0.54718738,89467.0,89466.0,0.00389841]
["bitfinex-derivatives","BTCF0:USTF0",1765714904642,0.40722,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765714904937,0.43197801,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765714905933,0.43197801,89460.0,89459.0,0.00208996]
["bitfinex-derivatives","BTCF0:USTF0",1765714906639,0.54712801,89460.0,89459.0,0.00208996]
["bitfinex-derivatives","BTCF0:USTF0",1765714907040,0.54712801,89460.0,89459.0,0.00408996]
["bitfinex-derivatives","BTCF0:USTF0",1765714909340,0.55277297,89460.0,89459.0,0.00408996]
["bitfinex-derivatives","BTCF0:USTF0",1765714911140,0.43762297,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714911344,0.55277297,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714911727,0.43762297,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714912934,0.4376434,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714915244,0.5527934,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714917541,0.4376434,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714921253,0.39850844,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714923141,0.21862844,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714923650,0.02477844,89460.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714925545,5.937e-05,89467.0,89459.0,0.39388996]
["bitfinex-derivatives","BTCF0:USTF0",1765714925546,5.937e-05,89467.0,89459.0,0.36488996]
["bitfinex-derivatives","BTCF0:USTF0",1765714925747,0.37378937,89467.0,89466.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714925948,0.39856865,89467.0,89466.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714927256,0.39856865,89467.0,89466.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1765714927858,0.39856865,89467.0,89466.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714928268,0.39856865,89467.0,89466.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1765714928663,0.39856865,89467.0,89466.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714932260,0.39856865,89467.0,89466.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1765714932777,0.02483865,89467.0,89466.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1765714936974,0.39856865,89467.0,89466.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1765714937173,0.3719734,89491.0,89466.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765714937374,0.3849034,89491.0,89490.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714938077,0.37373,89491.0,89490.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714938278,1.06152,89497.0,89496.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714938976,1.07445,89497.0,89496.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714939781,1.07545,89497.0,89496.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714940678,1.07645,89497.0,89496.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714941074,0.37373,89485.0,89484.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714941669,0.002,89497.0,89496.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1765714941870,0.001,89497.0,89496.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1765714942078,0.002,89497.0,89496.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1765714943480,0.00016761,89499.0,89498.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714944775,0.00016761,89499.0,89498.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714946280,0.00016761,89499.0,89498.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1765714947588,0.00016761,89499.0,89498.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714948091,0.00016761,89499.0,89498.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1765714949687,0.00116761,89499.0,89498.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714950075,0.35050761,89499.0,89498.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714950484,0.34950761,89499.0,89498.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765714950688,0.35150761,89499.0,89498.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714951180,0.35050761,89499.0,89498.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714951386,0.35050761,89499.0,89498.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1765714951888,0.35050761,89499.0,89498.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714952278,0.34950761,89499.0,89498.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1765714953582,0.34934,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714953789,0.34934,89497.0,89496.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1765714954182,0.34934,89497.0,89496.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714954880,0.34934,89497.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714955079,0.34934,89497.0,89496.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714959394,0.37401342,89497.0,89496.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714959888,0.37401342,89497.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714960097,0.45938,89490.0,89489.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1765714960393,0.17804761,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714960589,0.37418774,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714961596,0.00016761,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714961990,0.02485398,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714963096,0.02485398,89499.0,89498.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765714963497,0.02485398,89499.0,89498.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1765714965789,0.02485398,89499.0,89498.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1765714966595,0.02485398,89499.0,89498.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1765714967784,0.37419398,89499.0,89498.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1765714967991,0.02485398,89499.0,89498.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1765714968198,0.37419398,89499.0,89498.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1765714968996,0.37419398,89499.0,89498.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1765714969299,0.37419398,89499.0,89498.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1765714969797,0.37419398,89499.0,89498.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765714970000,0.37419398,89499.0,89498.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1765714970703,0.37419398,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714970997,0.02485398,89499.0,89498.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765714971203,0.37419398,89499.0,89498.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765714971394,0.37419398,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714973803,0.37419398,89499.0,89498.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1765714977094,0.37419398,89499.0,89498.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1765714979302,0.37419398,89499.0,89498.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1765714979604,0.37419398,89499.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765714979605,0.33153,89483.0,89482.0,0.33298761]
["bitfinex-derivatives","BTCF0:USTF0",1765714979902,0.35621637,89483.0,89482.0,0.33298761]
["bitfinex-derivatives","BTCF0:USTF0",1765714980207,0.02468637,89483.0,89482.0,0.33298761]
["bitfinex-derivatives","BTCF0:USTF0",1765714980402,0.33153,89495.0,89494.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714980704,0.35642991,89495.0,89494.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714981106,0.02489991,89495.0,89494.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714982103,0.35642991,89495.0,89494.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714982505,0.35642991,89495.0,89494.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1765714982996,0.35642991,89495.0,89494.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1765714984598,0.35642991,89495.0,89494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765714985200,0.35642991,89495.0,89494.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1765714985402,0.35642308,89495.0,89494.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1765714985600,0.35642308,89495.0,89494.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1765714985909,0.35642308,89495.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714985910,0.33153,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765714986208,0.43109,89460.0,89459.0,0.33290996]
["bitfinex-derivatives","BTCF0:USTF0",1765714986404,0.45598308,89460.0,89459.0,0.33290996]
["bitfinex-derivatives","BTCF0:USTF0",1765714986997,0.45598308,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765714987404,0.45798308,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765714988714,0.45998308,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765714989503,0.004,89460.0,89459.0,0.33290996]
["bitfinex-derivatives","BTCF0:USTF0",1765714990410,0.43509,89460.0,89459.0,0.33290996]
["bitfinex-derivatives","BTCF0:USTF0",1765714991108,0.004,89460.0,89459.0,0.33290996]
["bitfinex-derivatives","BTCF0:USTF0",1765714994813,0.00016761,89468.0,89467.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1765714995004,0.00016761,89468.0,89467.0,0.79211]
["bitfinex-derivatives","BTCF0:USTF0",1765714995905,0.69529,89487.0,89486.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714996111,0.72041751,89487.0,89486.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765714998912,0.72041751,89487.0,89486.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1765715003218,0.3608,89516.0,89515.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765715003420,0.3608,89533.0,89532.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765715003421,0.69233,89533.0,89532.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765715003716,0.33153,89533.0,89532.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1765715005325,0.33153,89533.0,89532.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1765715006123,0.33153,89533.0,89532.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1765715006322,0.33153,89533.0,89532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715006514,0.33153,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715007809,0.33453,89533.0,89532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715008414,0.33868,89525.0,89524.0,0.15458761]
["bitfinex-derivatives","BTCF0:USTF0",1765715008625,1.03972,89525.0,89524.0,0.15458761]
["bitfinex-derivatives","BTCF0:USTF0",1765715008827,1.03972,89525.0,89524.0,0.31947761]
["bitfinex-derivatives","BTCF0:USTF0",1765715009216,1.0508891,89525.0,89524.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715009624,0.33868,89506.0,89505.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765715009829,1.03964,89506.0,89505.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765715010713,1.03964,89506.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715011115,1.03964,89506.0,89497.0,0.66926761]
["bitfinex-derivatives","BTCF0:USTF0",1765715011116,0.33118,89498.0,89497.0,0.66926761]
["bitfinex-derivatives","BTCF0:USTF0",1765715013726,0.33218,89498.0,89497.0,0.66926761]
["bitfinex-derivatives","BTCF0:USTF0",1765715015118,0.35713693,89498.0,89497.0,0.66926761]
["bitfinex-derivatives","BTCF0:USTF0",1765715017925,0.35713693,89498.0,89497.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1765715018426,0.33218,89498.0,89497.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1765715018631,0.3571508,89498.0,89497.0,0.36096761]
["bitfinex-derivatives","BTCF0:USTF0",1765715018838,0.3571508,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715019424,0.3571508,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715019619,1.0579908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715019934,1.0569908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715020134,1.0579908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715021034,1.0579908,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715021334,1.0579908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715021743,1.0589908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715022232,1.0589908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715022430,1.0589908,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715022628,1.0579908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715022827,1.0589908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715024037,1.0579908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715024236,1.0589908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715025523,1.0589908,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715025524,0.7278108,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715025725,0.0259708,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715026033,0.3098508,89498.0,89497.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1765715026239,0.4793608,89498.0,89497.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1765715026437,0.6395508,89498.0,89497.0,0.67905761]
["bitfinex-derivatives","BTCF0:USTF0",1765715026637,0.6395508,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715026839,0.6375508,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715027240,0.6365508,89498.0,89497.0,0.31825761]
["bitfinex-derivatives","BTCF0:USTF0",1765715027440,0.6365508,89498.0,89497.0,0.32025761]
["bitfinex-derivatives","BTCF0:USTF0",1765715027641,0.6365508,89498.0,89497.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1765715027834,0.6365508,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715028142,0.6365508,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715028527,1.0553908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715028727,1.0563908,89498.0,89497.0,0.16437761]
["bitfinex-derivatives","BTCF0:USTF0",1765715029129,1.0563908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715029443,1.0553908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715029632,1.0563908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715030232,1.0573908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715030437,1.0583908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715030638,1.0573908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715030837,1.0583908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715031741,1.0573908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715031935,1.0563908,89498.0,89497.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715032137,1.0563908,89498.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715032138,0.3408736,89489.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715032446,0.3297,89480.0,89479.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1765715032643,1.0553908,89480.0,89479.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1765715034140,1.0553908,89480.0,89479.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1765715034341,0.0249708,89480.0,89479.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1765715034546,0.7256908,89480.0,89479.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1765715034948,0.7256908,89480.0,89479.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1765715035243,1.0553908,89480.0,89479.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1765715035438,0.7256908,89480.0,89479.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1765715035633,1.0553908,89480.0,89479.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1765715041154,1.0553908,89480.0,89479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715041655,0.32072,89463.0,89462.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715041956,1.0463708,89463.0,89462.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715042844,1.0483708,89463.0,89462.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715043443,1.0503708,89463.0,89462.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715043949,1.0503708,89463.0,89462.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765715044259,0.41672,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715044550,0.3456908,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715045256,0.0249708,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715045450,0.70468,89463.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715045451,0.70268,89463.0,89462.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715045657,1.04845495,89463.0,89462.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715046554,1.05145495,89463.0,89462.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715046953,1.04945495,89463.0,89462.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715047647,1.05245495,89463.0,89462.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715048556,1.05245495,89463.0,89462.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715051551,1.06363185,89463.0,89462.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1765715051749,1.06363185,89463.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715051750,0.41672,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715051950,0.44177495,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715052956,0.44377495,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765715053152,0.44377495,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715053759,0.44577495,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715053955,0.19210495,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715054159,0.004,89460.0,89459.0,0.32436996]
["bitfinex-derivatives","BTCF0:USTF0",1765715054359,0.004,89460.0,89459.0,0.68516996]
["bitfinex-derivatives","BTCF0:USTF0",1765715055168,0.4264,89474.0,89467.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765715055354,0.4264,89474.0,89467.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1765715056454,1.39776,89498.0,89467.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1765715056455,0.52385,89488.0,89487.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715056768,0.02495878,89488.0,89487.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715057063,0.34567878,89488.0,89487.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715057859,0.34567878,89488.0,89487.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1765715058454,0.34567878,89488.0,89487.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1765715059965,0.44167878,89488.0,89487.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1765715060358,0.34567878,89488.0,89487.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1765715060856,0.02495878,89488.0,89487.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1765715061953,0.02495878,89488.0,89487.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1765715062252,0.02495878,89488.0,89487.0,0.33831001]
["bitfinex-derivatives","BTCF0:USTF0",1765715062456,0.02191818,89488.0,89487.0,0.33831001]
["bitfinex-derivatives","BTCF0:USTF0",1765715063863,0.00016761,89496.0,89495.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1765715064070,0.00016761,89496.0,89495.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1765715064662,0.61985,89516.0,89515.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715064867,0.68152,89516.0,89515.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715065864,0.004,89516.0,89515.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765715066058,0.004,89516.0,89515.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715067368,0.007,89516.0,89515.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715067575,0.004,89516.0,89515.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715068267,0.003,89516.0,89515.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1765715068466,0.003,89516.0,89515.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1765715068868,0.30212761,89524.0,89523.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1765715069167,0.30212761,89524.0,89523.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1765715070174,0.30212761,89524.0,89523.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1765715070768,0.30212761,89524.0,89523.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1765715074072,0.30212761,89524.0,89523.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1765715074279,0.30212761,89524.0,89523.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765715074473,0.32697121,89524.0,89523.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1765715074674,0.32697121,89524.0,89523.0,0.31746]
["bitfinex-derivatives","BTCF0:USTF0",1765715075275,0.32697121,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715075276,0.32797121,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715075982,0.3224,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715076177,0.3472436,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715076367,0.4418636,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715076870,0.4418636,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715077077,0.4418636,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715077277,0.4418636,89516.0,89515.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715077676,0.3472436,89516.0,89515.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715077871,0.0258436,89516.0,89515.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715078480,0.0248436,89516.0,89515.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715078673,0.0258436,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715078982,0.0268436,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715079483,0.002,89516.0,89515.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715079984,0.001,89516.0,89515.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765715080282,0.32256761,89524.0,89523.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1765715080481,0.34743205,89524.0,89523.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1765715081885,0.34843205,89524.0,89523.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1765715082481,0.02603205,89524.0,89523.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1765715083483,0.18420205,89524.0,89523.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1765715083673,0.34743205,89524.0,89523.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715083880,0.34743205,89524.0,89523.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765715084487,0.34743205,89524.0,89523.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1765715085383,0.34743205,89524.0,89523.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715085693,0.34743205,89524.0,89523.0,0.68123]
["bitfinex-derivatives","BTCF0:USTF0",1765715086082,0.34743205,89524.0,89523.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765715087483,0.34743205,89524.0,89523.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1765715088287,0.34743205,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715088491,0.34743205,89524.0,89523.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1765715089485,0.34743205,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715089790,0.3224,89518.0,89517.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715089985,0.34726444,89518.0,89517.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715091286,0.34826444,89518.0,89517.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715091792,0.34926444,89518.0,89517.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715092280,0.34826444,89518.0,89517.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1765715092692,0.34826444,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715093485,0.34926444,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715094386,0.34826444,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715094694,0.34926444,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715095994,0.34926444,89518.0,89517.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1765715096302,0.34826444,89518.0,89517.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1765715096491,0.34926444,89518.0,89517.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1765715096895,0.34826444,89518.0,89517.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1765715097197,0.34926444,89518.0,89517.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1765715097396,0.34926444,89518.0,89517.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1765715097982,0.34826444,89518.0,89517.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1765715098298,0.34926444,89518.0,89517.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1765715098992,0.30704,89511.0,89510.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715099194,0.33190444,89511.0,89510.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715100192,0.33190444,89511.0,89510.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1765715101790,0.33190444,89511.0,89510.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1765715102392,0.33190444,89511.0,89510.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765715102703,0.33190444,89511.0,89510.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1765715103004,0.30704,89500.0,89499.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715103301,0.30704,89485.0,89484.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765715103501,0.33190444,89485.0,89484.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765715104803,0.33190444,89485.0,89484.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1765715105504,0.33190444,89485.0,89484.0,0.31159]
["bitfinex-derivatives","BTCF0:USTF0",1765715106101,0.33190444,89485.0,89484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765715106794,0.33190444,89485.0,89484.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1765715106995,0.33190444,89485.0,89484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765715107196,0.33190444,89485.0,89484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715107397,0.33190444,89485.0,89484.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1765715107703,0.33190444,89485.0,89484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715108106,0.33190444,89485.0,89484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715108290,0.33190444,89485.0,89484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715116708,0.40719444,89485.0,89484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715118316,0.30704,89477.0,89476.0,0.15168761]
["bitfinex-derivatives","BTCF0:USTF0",1765715119009,0.3182151,89477.0,89476.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715119500,0.3182167,89464.0,89463.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715120601,0.3192167,89464.0,89463.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715121402,0.3202167,89464.0,89463.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1765715122211,0.3202167,89464.0,89463.0,0.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765715122406,0.4158872,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715122607,0.3182172,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715122800,0.4158872,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715123205,0.30704,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715123914,0.30904,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715124211,0.31204,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715124607,0.40971,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715124808,0.31204,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715129405,0.33694394,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715130002,0.42808394,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715130413,0.40318,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715131013,0.005,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715132514,0.02993064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715136005,0.19068064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715136405,0.33929064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715141214,0.44160784,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715141411,0.43043064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715146622,0.33929064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715156731,0.35044064,89460.0,89459.0,0.30567996]
["bitfinex-derivatives","BTCF0:USTF0",1765715161330,0.44361064,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765715161531,0.80441064,89460.0,89459.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765715163337,0.31035,89444.0,89443.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1765715163635,0.33528064,89444.0,89443.0,0.32035]
["bitfinex-derivatives","BTCF0:USTF0",1765715163826,0.33528064,89444.0,89443.0,1.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765715163827,0.33541324,89444.0,89443.0,1.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765715164435,0.3355032,89444.0,89443.0,1.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765715165034,0.1757432,89444.0,89443.0,1.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765715165234,0.3355032,89444.0,89443.0,1.82235]
["bitfinex-derivatives","BTCF0:USTF0",1765715167221,0.3355032,89444.0,89443.0,1.82535]
["bitfinex-derivatives","BTCF0:USTF0",1765715168932,0.31043996,89444.0,89443.0,2.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765715169132,0.33547952,89444.0,89443.0,2.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765715169332,0.31043996,89444.0,89443.0,2.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765715170739,0.33547722,89444.0,89443.0,2.18615]
["bitfinex-derivatives","BTCF0:USTF0",1765715172048,0.33547722,89444.0,89443.0,1.82535]
["bitfinex-derivatives","BTCF0:USTF0",1765715172239,0.33547722,89444.0,89443.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1765715173233,0.33547722,89444.0,89443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715173431,0.33547722,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715173737,0.02512722,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715175238,0.33547722,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715177844,0.33547722,89444.0,89443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715178043,0.33547722,89444.0,89443.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1765715178548,0.33547722,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715179352,0.33591751,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715180845,0.02556751,89444.0,89443.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765715181149,0.02556751,89444.0,89443.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765715181637,0.33591751,89444.0,89443.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765715182850,0.17615751,89444.0,89443.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765715183351,0.33591751,89444.0,89443.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765715184940,0.02556751,89444.0,89443.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1765715185146,0.00016761,89452.0,89451.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1765715185443,0.00016761,89452.0,89451.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765715185647,0.02564779,89452.0,89451.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1765715186242,0.02564779,89452.0,89451.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765715186853,0.02564779,89452.0,89451.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1765715188246,0.02564779,89452.0,89451.0,2.18382]
["bitfinex-derivatives","BTCF0:USTF0",1765715189251,0.3608,89465.0,89464.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715190554,0.3628,89465.0,89464.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715191554,0.3618,89465.0,89464.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715191756,0.001,89465.0,89464.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715192159,0.29665761,89473.0,89472.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715193754,0.29665761,89473.0,89472.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715194243,0.29665761,89473.0,89472.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715195256,0.29665761,89473.0,89460.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1765715195257,0.29649,89461.0,89460.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1765715196859,0.29649,89461.0,89460.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715197061,0.29649,89461.0,89460.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715199554,0.38896,89472.0,89471.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715201162,0.41429767,89472.0,89471.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715201758,0.32182767,89472.0,89471.0,0.30769]
["bitfinex-derivatives","BTCF0:USTF0",1765715202963,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715203270,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715203672,0.02533767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715203971,0.17054767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715204169,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715204969,0.32182767,89472.0,89471.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715205660,0.32182767,89472.0,89471.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1765715206473,0.32182767,89472.0,89471.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715207168,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715208066,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715208273,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715212960,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715213274,0.32182767,89472.0,89471.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715214064,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715214269,0.32182767,89472.0,89471.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715215370,0.32182767,89472.0,89471.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1765715216266,0.32182767,89472.0,89471.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1765715217876,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715218079,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715220169,0.32182767,89472.0,89471.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1765715220374,0.32182767,89472.0,89471.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1765715220978,0.32182767,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715221279,0.32182767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715222573,0.32182767,89472.0,89471.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1765715222773,0.32182767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715223169,0.32182767,89472.0,89471.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1765715223383,0.32182767,89472.0,89471.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1765715225971,0.32182767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715226172,0.32182767,89472.0,89471.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1765715227474,0.32182767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715227679,0.32182767,89472.0,89471.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1765715228378,0.33300337,89472.0,89471.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1765715228889,0.33300337,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715229086,0.32182767,89472.0,89471.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1765715229290,0.32182767,89472.0,89471.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1765715229677,0.32182767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715229872,0.33300337,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715230784,0.33300337,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715231284,0.33300337,89472.0,89471.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1765715231479,0.33300337,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715232186,0.33300337,89472.0,89471.0,0.30567]
["bitfinex-derivatives","BTCF0:USTF0",1765715232489,0.33300337,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715236694,0.42171337,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715238298,0.41053767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715238994,0.02533767,89472.0,89471.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1765715239199,0.51836,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715239886,0.66802,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715240086,0.51836,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715241489,0.3608,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715243190,0.51836,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715243889,0.15756,89490.0,89489.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715244393,0.00016761,89498.0,89497.0,0.30467]
["bitfinex-derivatives","BTCF0:USTF0",1765715244593,0.00016761,89498.0,89497.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1765715244897,0.00016761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715245394,0.00016761,89498.0,89497.0,1.0374079]
["bitfinex-derivatives","BTCF0:USTF0",1765715245602,0.00216761,89498.0,89497.0,1.0374079]
["bitfinex-derivatives","BTCF0:USTF0",1765715246190,0.00216761,89498.0,89497.0,1.0384079]
["bitfinex-derivatives","BTCF0:USTF0",1765715246912,0.00216761,89498.0,89497.0,1.0374079]
["bitfinex-derivatives","BTCF0:USTF0",1765715247099,0.00416761,89498.0,89497.0,1.0374079]
["bitfinex-derivatives","BTCF0:USTF0",1765715248199,0.29417761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715248405,0.29717761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715248895,0.29517761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715249091,0.29717761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715249492,0.29417761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715249693,0.29217761,89498.0,89497.0,1.02627]
["bitfinex-derivatives","BTCF0:USTF0",1765715249893,0.29217761,89498.0,89497.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1765715250498,0.29217761,89498.0,89497.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1765715250697,0.29217761,89498.0,89497.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1765715250897,0.29217761,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715251096,0.31725407,89498.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715251300,0.31725407,89498.0,89497.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1765715251697,0.31725407,89498.0,89497.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1765715251897,0.31725407,89498.0,89484.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765715251898,0.29609,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715252106,0.29609,89482.0,89466.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1765715252307,0.32116646,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715252807,0.32116646,89482.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715254706,0.68196646,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715254896,0.32116646,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715255298,0.32117693,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715255808,0.32117693,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715256308,0.32217693,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715256803,0.32317693,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715257006,0.32317693,89482.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715257607,0.32217693,89482.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715258512,0.32217693,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715259010,0.32117693,89482.0,89481.0,0.15565761]
["bitfinex-derivatives","BTCF0:USTF0",1765715259309,0.32117693,89482.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715267703,0.02508693,89482.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715267902,0.3608,89491.0,89481.0,0.30980761]
["bitfinex-derivatives","BTCF0:USTF0",1765715267903,0.3608,89491.0,89490.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1765715268212,0.02484459,89491.0,89490.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1765715269107,0.02684459,89491.0,89490.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765715269313,0.17105459,89491.0,89490.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765715270114,0.02684459,89491.0,89490.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765715270309,0.17105459,89491.0,89490.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1765715270514,0.17105459,89491.0,89490.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1765715271117,0.32293459,89491.0,89490.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1765715271317,0.32093459,89491.0,89490.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1765715272108,0.32093459,89491.0,89490.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1765715272307,0.16905459,89491.0,89490.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1765715272816,0.16905459,89491.0,89490.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765715273018,0.16905459,89491.0,89490.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1765715273317,0.02484459,89491.0,89490.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1765715274513,0.02484459,89491.0,89490.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765715275023,0.16905459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715275521,0.16905459,89491.0,89490.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765715275712,0.16905459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715276312,0.32093459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715276514,0.32093459,89491.0,89490.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765715276712,0.32093459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715276920,0.16905459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715277307,0.16905459,89491.0,89490.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1765715277510,0.16905459,89491.0,89490.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1765715278108,0.16905459,89491.0,89490.0,0.76434]
["bitfinex-derivatives","BTCF0:USTF0",1765715278317,0.16905459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715278619,0.02484459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715280216,0.33137459,89491.0,89490.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1765715280523,0.33137459,89491.0,89490.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1765715280821,0.33137459,89491.0,89490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765715281008,0.33137459,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715281207,0.33137459,89491.0,89490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715281921,0.30653,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715282117,0.69217459,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715282516,0.69217459,89482.0,89481.0,0.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1765715282715,0.69217459,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715283121,0.69217459,89482.0,89481.0,0.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1765715283620,0.69217459,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715284225,0.66733,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715284525,0.69221289,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715284724,0.69321289,89482.0,89481.0,0.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1765715284922,0.69421289,89482.0,89481.0,0.15727761]
["bitfinex-derivatives","BTCF0:USTF0",1765715285225,0.69321289,89482.0,89481.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715285413,0.30653,89464.0,89463.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1765715285722,0.33141289,89464.0,89463.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715288220,0.33141289,89464.0,89463.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765715288621,0.33141289,89464.0,89463.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1765715288826,0.33141289,89464.0,89463.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1765715289022,0.33141289,89464.0,89463.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1765715293826,0.00016761,89472.0,89471.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765715294125,0.30669761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715294327,0.33162276,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715294724,0.30653,89464.0,89463.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1765715295030,0.33145602,89464.0,89463.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1765715295230,0.33145602,89464.0,89463.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765715295231,0.30653,89464.0,89463.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765715295931,0.30653,89464.0,89463.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1765715296518,0.30653,89464.0,89463.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1765715298324,0.39774761,89472.0,89471.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765715298525,0.42266715,89472.0,89471.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1765715299532,0.00016761,89472.0,89471.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765715300324,0.00016761,89472.0,89471.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765715300523,0.00016761,89472.0,89471.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765715301018,0.00016761,89472.0,89471.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765715301623,0.00316761,89472.0,89471.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1765715301829,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715302023,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715302227,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715303933,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715304426,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715304632,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715305020,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715305225,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715305629,0.00016761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715305829,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715306422,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715306726,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715307119,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715307323,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715307720,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715307931,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715308435,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715309733,0.00016761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715310239,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715310641,0.00016761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715311335,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715312237,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715315636,0.29603761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715316341,0.15350761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715317243,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715318739,0.15350761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715320038,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715320741,0.00316761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715321039,0.00116761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715321247,0.00416761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715321747,0.15150761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715321959,0.17346535,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715322446,0.02512755,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715322746,0.00616761,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715322946,0.03103168,89472.0,89471.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1765715323547,0.02803168,89472.0,89471.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1765715324348,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715324948,0.17237168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715325252,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715325753,0.02503168,89472.0,89471.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765715325952,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715328145,0.17237168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715329355,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715330046,0.02503168,89472.0,89471.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765715330247,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715332753,0.17237168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715333859,0.31490168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715334760,0.17237168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715335062,0.31490168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715338762,0.31490168,89472.0,89471.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765715338953,0.31490168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715339759,0.31490168,89472.0,89471.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765715340062,0.31490168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715341465,0.31490168,89472.0,89471.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1765715341664,0.31490168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715342859,0.02503168,89472.0,89471.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1765715343758,0.40030168,89472.0,89471.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1765715343959,0.40030168,89472.0,89471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715344867,0.40030168,89472.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715344868,0.35575,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715345064,0.38061407,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715345970,0.38361407,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715346759,0.38661407,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715350662,0.36175,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715351063,0.3977704,89456.0,89455.0,0.65286761]
["bitfinex-derivatives","BTCF0:USTF0",1765715351762,0.3977704,89456.0,89455.0,0.29206761]
["bitfinex-derivatives","BTCF0:USTF0",1765715352758,0.3977704,89456.0,89455.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715355263,1.0974904,89456.0,89455.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715363075,0.29005,89445.0,89444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715364574,0.29205,89445.0,89444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715364773,0.29305,89445.0,89444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715365374,0.67870976,89445.0,89444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715366074,0.67870976,89445.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715366075,0.29662,89436.0,89435.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715366475,0.29662,89436.0,89435.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715366981,0.38466,89436.0,89435.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1765715367172,0.38466,89436.0,89435.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715370381,0.39166,89436.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715370974,0.39166,89436.0,89435.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1765715371770,0.39166,89436.0,89435.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715372274,0.41654502,89436.0,89435.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715372673,0.41654502,89436.0,89435.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765715373375,0.41654502,89436.0,89435.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1765715374585,0.41654502,89436.0,89435.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765715374977,0.38466,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715375280,0.3958412,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715376378,0.4227373,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715376775,0.4247373,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715377383,0.4135561,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715377579,0.38866,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715377884,0.004,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715378271,0.15048,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715378986,0.004,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715379470,0.15048,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715379988,0.30062,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715380680,0.15048,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715381077,0.004,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715381279,0.15048,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715381990,0.30062,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715383078,0.15048,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715383280,0.004,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715385582,0.3118012,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715385774,0.42476947,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715387992,0.41358827,89428.0,89427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765715388493,0.41358827,89428.0,89427.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765715389190,0.17540827,89428.0,89427.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765715389585,0.02892827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715390294,0.32554827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715396099,0.40971827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715401300,0.02892827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715412916,0.33058827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715414417,0.02892827,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715418920,0.004,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715423727,0.004,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715428124,0.29814,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715429130,0.15012,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715429532,0.29814,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715430529,0.32332149,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715432226,0.02918149,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715440554,0.004,89428.0,89427.0,1.34796]
["bitfinex-derivatives","BTCF0:USTF0",1765715444157,0.29814,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715444360,0.40783035,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715446363,0.17536035,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715446563,0.02924035,89428.0,89427.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1765715449158,0.02924035,89428.0,89427.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765715452662,0.17536035,89428.0,89427.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765715452969,0.32338035,89428.0,89427.0,1.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765715458165,0.32338035,89428.0,89427.0,2.50904]
["bitfinex-derivatives","BTCF0:USTF0",1765715459280,0.32338035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715459977,0.16334035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715460281,0.02924035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715470375,0.29708035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715470571,0.38072035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715470780,0.38072035,89428.0,89427.0,1.78744]
["bitfinex-derivatives","BTCF0:USTF0",1765715471782,0.29708035,89428.0,89427.0,1.78744]
["bitfinex-derivatives","BTCF0:USTF0",1765715482095,0.29708035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715482693,0.30826155,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715482893,0.29708035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715489087,0.02924035,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715491296,0.004,89428.0,89427.0,2.14824]
["bitfinex-derivatives","BTCF0:USTF0",1765715492803,0.2739799,89439.0,89438.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1765715492998,0.29914414,89439.0,89438.0,0.63095]
["bitfinex-derivatives","BTCF0:USTF0",1765715494200,0.30714414,89439.0,89438.0,0.63095]
["bitfinex-derivatives","BTCF0:USTF0",1765715494407,0.29596424,89439.0,89438.0,0.63095]
["bitfinex-derivatives","BTCF0:USTF0",1765715501007,0.29596424,89439.0,89438.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1765715501202,0.29596424,89439.0,89438.0,0.27015]
["bitfinex-derivatives","BTCF0:USTF0",1765715505211,0.2628,89429.0,89428.0,0.63095]
["bitfinex-derivatives","BTCF0:USTF0",1765715505419,0.28796424,89429.0,89428.0,0.63095]
["bitfinex-derivatives","BTCF0:USTF0",1765715506112,0.02516424,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715506316,0.02616424,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715507313,0.02816424,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715511209,0.15851424,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715511415,0.02816424,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715513618,0.02812069,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715518823,0.15847069,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715519522,0.02812069,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715520422,0.15671069,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715520715,0.02812069,89429.0,89428.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1765715521729,0.06038534,89467.0,89452.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765715522021,0.3394648,89480.0,89479.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715522411,0.32829,89480.0,89479.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715524916,0.12875771,89488.0,89487.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715525112,0.25100771,89488.0,89487.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715526115,0.00016771,89488.0,89487.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1765715526627,0.00016771,89488.0,89487.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1765715527520,0.25084,89517.0,89502.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765715527714,0.32829,89526.0,89525.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715528509,0.12859,89526.0,89525.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715528707,0.07745,89532.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715528708,0.12859,89532.0,89531.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715528913,0.00016761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715529117,0.25100761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715529322,0.00016761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715531015,0.25100761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715531214,0.61180761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715531415,0.61180761,89534.0,89517.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715531416,0.25084,89519.0,89518.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715532719,0.25084,89519.0,89518.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715533115,0.25084,89519.0,89518.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1765715533310,0.25084,89519.0,89518.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1765715534724,0.25084,89519.0,89518.0,0.24887]
["bitfinex-derivatives","BTCF0:USTF0",1765715534921,0.25084,89519.0,89518.0,0.24987]
["bitfinex-derivatives","BTCF0:USTF0",1765715537724,0.20604,89523.0,89522.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715538021,0.00016761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715538817,0.12875761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715539019,0.25100761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715539218,0.00016761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715539713,0.00216761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715540115,0.00116761,89534.0,89533.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715541121,0.68909,89558.0,89557.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1765715541424,0.32829,89558.0,89557.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1765715541626,1.02753,89558.0,89557.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1765715541924,0.25084,89545.0,89544.0,0.60867]
["bitfinex-derivatives","BTCF0:USTF0",1765715543621,0.32829,89537.0,89536.0,0.24803752]
["bitfinex-derivatives","BTCF0:USTF0",1765715544829,0.32829,89537.0,89536.0,0.25003752]
["bitfinex-derivatives","BTCF0:USTF0",1765715546126,0.32829,89537.0,89536.0,0.25103752]
["bitfinex-derivatives","BTCF0:USTF0",1765715547129,0.32829,89537.0,89536.0,0.00316752]
["bitfinex-derivatives","BTCF0:USTF0",1765715547629,0.25314,89518.0,89517.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715549032,0.25314,89518.0,89517.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715549335,0.25314,89518.0,89517.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1765715549534,0.25314,89518.0,89517.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715549730,0.25314,89518.0,89517.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1765715550130,0.25314,89518.0,89517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715550737,0.264311,89510.0,89509.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765715551234,0.2643121,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715551428,0.25314,89492.0,89491.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1765715551933,0.25314,89492.0,89491.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1765715552234,0.25314,89481.0,89480.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1765715552425,0.0111734,89491.0,89490.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715552620,0.00016761,89500.0,89490.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715552621,0.07291,89496.0,89490.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715552829,0.12273,89496.0,89490.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715553027,0.88638,89499.0,89498.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715553340,0.25314,89489.0,89488.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1765715554429,0.07291,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715554430,0.32605,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715554739,0.32705,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715555338,0.32605,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715555732,0.32605,89496.0,89495.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715558129,0.32605,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715558353,0.32605,89496.0,89495.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715559626,0.32605,89496.0,89495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715559824,0.32605,89496.0,89495.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1765715560430,1.02533,89496.0,89495.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1765715560829,1.02533,89496.0,89495.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715561244,1.02533,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715561940,0.32605,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715562131,0.82205,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715562443,0.95242,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715563538,0.95242,89496.0,89495.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1765715564334,0.95242,89496.0,89495.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715565242,0.95242,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715565544,0.95242,89496.0,89495.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1765715565943,0.95242,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715566740,1.02533,89496.0,89495.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1765715567138,1.02533,89496.0,89495.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1765715567540,1.02533,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715568244,0.95234,89496.0,89495.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715568540,0.00016761,89500.0,89499.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715568748,0.00016761,89500.0,89499.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1765715569633,0.00016761,89500.0,89499.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1765715569844,0.32605,89514.0,89513.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715570545,0.33154022,89514.0,89513.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715571348,0.50232,89517.0,89516.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715572047,0.62505,89517.0,89516.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715572543,0.75646,89517.0,89516.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765715573442,0.25314,89510.0,89509.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1765715575255,0.12273,89510.0,89509.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1765715575746,0.12273,89510.0,89509.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1765715576350,0.32067,89516.0,89515.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1765715577544,0.25015761,89522.0,89521.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1765715578753,0.24999,89516.0,89515.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765715579048,0.24999,89516.0,89515.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1765715579439,0.2611602,89516.0,89515.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1765715580644,0.2611602,89516.0,89515.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765715581241,0.2611602,89516.0,89515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715582041,0.32329,89514.0,89513.0,0.12527761]
["bitfinex-derivatives","BTCF0:USTF0",1765715583245,0.32329,89514.0,89513.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715584250,0.32329,89514.0,89513.0,0.00116761]
["bitfinex-derivatives","BTCF0:USTF0",1765715584434,0.261161,89510.0,89509.0,0.15467894]
["bitfinex-derivatives","BTCF0:USTF0",1765715584640,0.24999,89480.0,89479.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1765715584844,0.24999,89480.0,89479.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1765715586347,0.24999,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715587648,0.25299,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715588444,0.25599,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715601761,0.006,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715601964,0.25599,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715602162,0.2671657,89472.0,89471.0,0.25084761]
["bitfinex-derivatives","BTCF0:USTF0",1765715602358,0.2671657,89472.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715605454,0.24999,89463.0,89450.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765715605652,0.24999,89463.0,89453.0,0.01127085]
["bitfinex-derivatives","BTCF0:USTF0",1765715605851,0.24999,89463.0,89462.0,0.25163417]
["bitfinex-derivatives","BTCF0:USTF0",1765715606965,0.25299,89463.0,89462.0,0.25163417]
["bitfinex-derivatives","BTCF0:USTF0",1765715607366,0.003,89463.0,89462.0,0.25163417]
["bitfinex-derivatives","BTCF0:USTF0",1765715608960,0.99894,89484.0,89483.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715609161,1.00461138,89484.0,89483.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715610157,0.25571138,89484.0,89483.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1765715610366,0.25571138,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715610562,0.32745138,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715612459,0.25571138,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715613257,0.25004,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715614463,0.32178,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715615164,0.3329542,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715617266,0.3329542,89484.0,89483.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1765715617569,0.32178,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715622674,0.34532746,89484.0,89483.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1765715623073,0.34532746,89484.0,89483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715624160,0.09528746,89484.0,89467.0,0.05995549]
["bitfinex-derivatives","BTCF0:USTF0",1765715624365,0.25004,89468.0,89467.0,0.31282549]
["bitfinex-derivatives","BTCF0:USTF0",1765715624564,0.25004,89468.0,89467.0,0.67362549]
["bitfinex-derivatives","BTCF0:USTF0",1765715624870,0.74184,89475.0,89474.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715626966,0.74484,89475.0,89474.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715627569,0.62485,89475.0,89474.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715627877,0.006,89475.0,89474.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1765715636178,0.25629,89475.0,89474.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1765715636384,0.25629,89475.0,89474.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1765715637791,0.33008,89475.0,89474.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1765715639686,0.25029,89473.0,89472.0,0.31522246]
["bitfinex-derivatives","BTCF0:USTF0",1765715639888,0.27386316,89473.0,89472.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715640391,0.27386316,89473.0,89472.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1765715640595,0.27386316,89473.0,89465.0,0.05989246]
["bitfinex-derivatives","BTCF0:USTF0",1765715640596,0.2614661,89469.0,89465.0,0.05989246]
["bitfinex-derivatives","BTCF0:USTF0",1765715640779,0.25029,89463.0,89454.0,0.05989246]
["bitfinex-derivatives","BTCF0:USTF0",1765715640984,0.27386316,89463.0,89454.0,0.05989246]
["bitfinex-derivatives","BTCF0:USTF0",1765715641181,0.27386316,89463.0,89451.0,0.42069246]
["bitfinex-derivatives","BTCF0:USTF0",1765715641382,0.27386316,89463.0,89462.0,0.12859417]
["bitfinex-derivatives","BTCF0:USTF0",1765715642087,0.27386316,89463.0,89462.0,0.25542417]
["bitfinex-derivatives","BTCF0:USTF0",1765715642292,0.27486316,89463.0,89462.0,0.25542417]
["bitfinex-derivatives","BTCF0:USTF0",1765715642887,0.27586316,89463.0,89462.0,0.25542417]
["bitfinex-derivatives","BTCF0:USTF0",1765715643089,0.002,89463.0,89462.0,0.25542417]
["bitfinex-derivatives","BTCF0:USTF0",1765715645788,0.41752,89482.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715646292,0.00016761,89488.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715647090,0.3648,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715647294,0.004,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715647591,0.003,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715647898,0.006,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715648295,0.005,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715649200,0.002,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715649400,0.004,89477.0,89476.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715650786,0.00016761,89488.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715650787,0.00016761,89488.0,89487.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715651999,0.00016761,89488.0,89487.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1765715652389,0.25045761,89488.0,89487.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1765715652889,0.12547761,89488.0,89487.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1765715653198,0.00316761,89488.0,89487.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1765715653700,0.00316761,89488.0,89487.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715653998,0.25345761,89488.0,89487.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715654395,0.25045761,89488.0,89487.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715655288,0.25045761,89488.0,89487.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715656397,0.25045761,89488.0,89487.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1765715658491,0.27416688,89488.0,89487.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1765715658696,0.25045761,89488.0,89487.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1765715659295,0.27416596,89488.0,89487.0,0.26133]
["bitfinex-derivatives","BTCF0:USTF0",1765715659491,0.25045761,89488.0,89487.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715659692,0.27416613,89488.0,89487.0,0.26033]
["bitfinex-derivatives","BTCF0:USTF0",1765715660091,0.25045761,89488.0,89487.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1765715660297,0.25045761,89488.0,89487.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715661006,0.12547761,89488.0,89487.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715661202,0.00016761,89488.0,89487.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715661711,0.00016761,89488.0,89487.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1765715662302,0.00016761,89488.0,89487.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1765715662702,0.61109,89504.0,89503.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715662911,0.63479134,89504.0,89503.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1765715664119,0.61109,89504.0,89503.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1765715664723,0.48611,89504.0,89503.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1765715665317,0.48611,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715665624,0.3608,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715667518,0.47295,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715667714,0.58194,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715667915,0.3608,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715668122,0.47578,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715668321,0.3608,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715668731,0.47578,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715669832,0.3608,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715670921,0.47578,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715671121,0.58477,89504.0,89503.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1765715671522,0.22397,89504.0,89503.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1765715672236,0.47594761,89512.0,89511.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715672437,0.58493761,89512.0,89511.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715673027,0.36096761,89512.0,89511.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715674321,0.00016761,89512.0,89511.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1765715675133,0.00016761,89512.0,89511.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1765715675334,0.00016761,89512.0,89511.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765715675531,0.00016761,89512.0,89511.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1765715675732,0.00216761,89512.0,89511.0,0.58811]
["bitfinex-derivatives","BTCF0:USTF0",1765715676130,0.00016761,89512.0,89511.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1765715676330,0.00416761,89512.0,89511.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1765715676731,0.22813761,89512.0,89511.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1765715677035,0.22813761,89512.0,89511.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715678634,0.11514761,89512.0,89511.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1765715679138,0.00016761,89512.0,89511.0,0.2364809]
["bitfinex-derivatives","BTCF0:USTF0",1765715679335,0.92289,89527.0,89526.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715679632,0.94656208,89527.0,89526.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715680539,0.92289,89527.0,89526.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715681441,0.92289,89527.0,89526.0,0.22731]
["bitfinex-derivatives","BTCF0:USTF0",1765715682043,0.00016761,89535.0,89534.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715682239,0.06666,89550.0,89538.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765715682437,0.22397,89539.0,89538.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715683736,0.22413752,89547.0,89546.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715685142,0.22513752,89547.0,89546.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715685833,0.22713752,89547.0,89546.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1765715689646,0.22397,89539.0,89538.0,0.22547752]
["bitfinex-derivatives","BTCF0:USTF0",1765715695344,0.22397,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765715697254,0.24745458,89539.0,89538.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765715698056,0.22302,89507.0,89506.0,0.58419]
["bitfinex-derivatives","BTCF0:USTF0",1765715701345,0.22318752,89515.0,89514.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1765715702445,0.22318752,89515.0,89514.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1765715703856,0.22318752,89515.0,89514.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765715706165,0.11153752,89515.0,89514.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765715706348,0.22318752,89515.0,89514.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1765715707452,0.22318752,89515.0,89514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715707645,0.22318752,89515.0,89514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715707846,0.60750267,89515.0,89514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765715708058,0.60750267,89515.0,89514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715708258,0.60750267,89515.0,89514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765715708452,0.60750267,89515.0,89498.0,0.10457752]
["bitfinex-derivatives","BTCF0:USTF0",1765715708453,0.21062,89499.0,89498.0,0.10457752]
["bitfinex-derivatives","BTCF0:USTF0",1765715708654,0.21062,89499.0,89498.0,0.20719752]
["bitfinex-derivatives","BTCF0:USTF0",1765715710862,0.21062,89499.0,89498.0,0.20919752]
["bitfinex-derivatives","BTCF0:USTF0",1765715711068,0.21062,89499.0,89498.0,0.10657752]
["bitfinex-derivatives","BTCF0:USTF0",1765715711363,0.21062,89499.0,89498.0,0.10857752]
["bitfinex-derivatives","BTCF0:USTF0",1765715711863,0.21062,89499.0,89498.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765715712263,0.21062,89499.0,89498.0,0.10857752]
["bitfinex-derivatives","BTCF0:USTF0",1765715712564,0.21062,89499.0,89498.0,0.21119752]
["bitfinex-derivatives","BTCF0:USTF0",1765715716659,0.21062,89499.0,89498.0,0.20919752]
["bitfinex-derivatives","BTCF0:USTF0",1765715716867,0.21062,89499.0,89498.0,0.21119752]
["bitfinex-derivatives","BTCF0:USTF0",1765715717461,0.21062,89499.0,89498.0,0.20919752]
["bitfinex-derivatives","BTCF0:USTF0",1765715717656,0.21062,89499.0,89498.0,0.21119752]
["bitfinex-derivatives","BTCF0:USTF0",1765715724262,0.21062,89499.0,89498.0,0.20919752]
["bitfinex-derivatives","BTCF0:USTF0",1765715724458,0.21062,89499.0,89498.0,0.21119752]
["bitfinex-derivatives","BTCF0:USTF0",1765715726962,0.21062,89499.0,89498.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765715727873,0.02349238,89499.0,89481.0,0.05984857]
["bitfinex-derivatives","BTCF0:USTF0",1765715728075,0.0111722,89501.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715728076,0.20516,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715729278,0.20516,89482.0,89481.0,0.20371]
["bitfinex-derivatives","BTCF0:USTF0",1765715730878,0.20516,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715731171,0.20716,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715731377,0.20916,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715732960,0.004,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715736065,0.10979,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715737266,0.20945,89482.0,89481.0,0.26255857]
["bitfinex-derivatives","BTCF0:USTF0",1765715738676,0.20945,89482.0,89481.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1765715739080,0.20945,89482.0,89481.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1765715742778,0.20945,89482.0,89481.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1765715742981,0.20545,89476.0,89475.0,0.26619857]
["bitfinex-derivatives","BTCF0:USTF0",1765715743375,0.20545,89476.0,89475.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715744277,0.20645,89476.0,89475.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715744477,0.20745,89476.0,89475.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715745381,0.20745,89476.0,89475.0,0.26619857]
["bitfinex-derivatives","BTCF0:USTF0",1765715747982,0.002,89476.0,89475.0,0.32236857]
["bitfinex-derivatives","BTCF0:USTF0",1765715748182,0.002,89476.0,89475.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1765715749874,0.10595761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715750084,0.20561761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715750990,0.10595761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715751287,0.22921425,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715751482,0.23321425,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715752185,0.21261761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715752391,0.2362167,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715753589,0.2322167,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715753795,0.2362167,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715754088,0.21261761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715754391,0.23622246,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715755488,0.23322246,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715755690,0.23622246,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715755894,0.03077246,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715756083,0.00716761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715756283,0.00416761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715756478,0.00716761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715757293,0.00616761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715758594,0.00316761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715758793,0.00516761,89490.0,89489.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1765715759488,0.2058219,89503.0,89502.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715759694,0.22943348,89503.0,89502.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715759992,0.19465,89491.0,89490.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1765715760589,0.19465,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715760896,0.19465,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715761097,0.19765,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715761595,0.19465,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715761795,0.19765,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715762583,0.19765,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715762784,0.19965,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715763388,0.19865,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715763989,0.19665,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715764199,0.19865,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715765187,0.19465,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715765384,0.19865,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715766805,0.19665,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715766993,0.19865,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715768200,0.19665,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715768408,0.19865,89491.0,89490.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1765715774106,0.19865,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715774696,0.19865,89491.0,89490.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1765715775300,0.19465,89491.0,89490.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1765715775498,0.19865,89491.0,89490.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1765715777212,0.22323085,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715777404,0.19765,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715777605,0.20065,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715779312,0.22423718,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715781010,0.22423847,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715782006,0.22323847,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715783611,0.22223847,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715784315,0.22123847,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715784515,0.22423847,89491.0,89490.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765715793815,0.19967,89489.0,89488.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1765715794021,0.19967,89483.0,89482.0,0.25291137]
["bitfinex-derivatives","BTCF0:USTF0",1765715794222,0.23443287,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715794524,0.23443287,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715795526,0.23543287,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715796630,0.59623287,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715797128,0.59723287,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715799431,0.59723287,89483.0,89482.0,0.19294761]
["bitfinex-derivatives","BTCF0:USTF0",1765715799634,0.59722059,89483.0,89482.0,0.19294761]
["bitfinex-derivatives","BTCF0:USTF0",1765715799824,0.59722059,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715800821,0.5736444,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715802733,0.56247,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715803035,0.56247,89483.0,89482.0,0.19294761]
["bitfinex-derivatives","BTCF0:USTF0",1765715803735,0.56247,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715804324,0.56247,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715805835,0.20167,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715806836,0.20167,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715808236,0.20167,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715808437,0.20167,89483.0,89482.0,0.09858761]
["bitfinex-derivatives","BTCF0:USTF0",1765715809135,0.20167,89483.0,89482.0,0.19294761]
["bitfinex-derivatives","BTCF0:USTF0",1765715822056,0.22522394,89483.0,89482.0,0.19294761]
["bitfinex-derivatives","BTCF0:USTF0",1765715822256,0.22522394,89483.0,89482.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715822762,0.22522394,89483.0,89471.0,0.05996376]
["bitfinex-derivatives","BTCF0:USTF0",1765715822763,0.23997,89472.0,89471.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715824354,0.23997,89472.0,89471.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1765715824850,0.23997,89472.0,89471.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765715827557,0.23997,89472.0,89471.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765715827763,0.23997,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765715828755,0.23997,89472.0,89471.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1765715829155,0.23997,89472.0,89471.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765715829759,0.18642,89472.0,89471.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765715830664,0.09456,89472.0,89471.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765715831062,0.18642,89472.0,89471.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1765715832370,0.54722,89475.0,89474.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715834674,0.00016761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715834876,0.09472761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715835369,0.18658761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715836257,0.18758761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715836464,0.18858761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715840875,0.21210306,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715841473,0.00216761,89480.0,89479.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715841966,0.1975933,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715842165,0.2814684,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715842871,0.2702951,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715843065,0.2099351,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715843474,0.2129351,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715844364,0.2159351,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715845573,0.2149351,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715846075,0.005,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715846379,0.10024,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715846766,0.005,89492.0,89491.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1765715846970,0.005,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715847468,0.09724,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715847664,0.19618,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715850175,0.19418,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715850477,0.19618,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715850678,0.24819,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715854177,0.19618,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715854377,0.09924,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715854576,0.004,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715855382,0.002,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715855682,0.004,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715857083,0.002,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715857285,0.003,89492.0,89491.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1765715857884,0.19234761,89500.0,89499.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765715858085,0.19234761,89500.0,89499.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715859184,0.19234761,89500.0,89499.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765715860779,0.00016761,89500.0,89499.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765715861180,0.19234761,89500.0,89499.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765715863181,0.23952761,89500.0,89499.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1765715863376,0.23952761,89500.0,89499.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765715863577,0.23952761,89500.0,89499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765715864588,0.19218,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715865685,0.24993,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715865889,0.25193,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715866390,0.25393,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715867480,0.25393,89490.0,89489.0,0.58909648]
["bitfinex-derivatives","BTCF0:USTF0",1765715869391,0.25393,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715871892,0.09924,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715872193,0.19618,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715872593,0.004,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715873293,0.19618,89490.0,89489.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1765715873479,0.19618,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715874094,0.09924,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715875286,0.09724,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715875490,0.09924,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715876583,0.004,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715876784,0.19015,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715876994,0.18815,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715877180,0.19015,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715877789,0.18815,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715878091,0.19015,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715881796,0.09527,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715882497,0.09527,89490.0,89489.0,0.5603336]
["bitfinex-derivatives","BTCF0:USTF0",1765715882698,0.09527,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715883101,0.19015,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715894398,0.004,89490.0,89489.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1765715896009,0.18631761,89500.0,89499.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1765715896204,0.20990962,89500.0,89499.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1765715897808,0.20990962,89500.0,89499.0,0.19339]
["bitfinex-derivatives","BTCF0:USTF0",1765715898508,0.20990962,89500.0,89499.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1765715900213,0.26412962,89500.0,89499.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1765715900415,0.26412962,89500.0,89499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765715900710,0.26412962,89500.0,89499.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1765715901016,0.26412962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715901416,0.26412962,89500.0,89499.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1765715901607,0.20990962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715902204,0.20990962,89500.0,89499.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1765715902409,0.20990962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715902915,0.20990962,89500.0,89499.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1765715903117,0.20990962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715904709,0.02375962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715904904,0.20990962,89500.0,89499.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765715910416,0.26241962,89500.0,89499.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1765715910610,0.26241962,89500.0,89499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765715910812,0.62321962,89500.0,89499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765715911022,0.62321962,89500.0,89482.0,0.07987297]
["bitfinex-derivatives","BTCF0:USTF0",1765715911023,0.18649,89484.0,89483.0,0.06030672]
["bitfinex-derivatives","BTCF0:USTF0",1765715911211,0.57088201,89484.0,89483.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715911624,0.57088201,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715912119,0.38439201,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715912314,0.38839201,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715913021,0.57488201,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715913424,0.57486716,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715913618,0.21406716,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715914324,0.19049,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715914520,0.004,89484.0,89483.0,0.19211201]
["bitfinex-derivatives","BTCF0:USTF0",1765715915034,0.004,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715915622,0.10127,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715916425,0.004,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715916818,0.10127,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715921127,0.19049,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715924729,0.10127,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715924922,0.19049,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715928045,0.10127,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715928534,0.10127,89484.0,89483.0,0.19211201]
["bitfinex-derivatives","BTCF0:USTF0",1765715928833,0.19049,89484.0,89483.0,0.10046201]
["bitfinex-derivatives","BTCF0:USTF0",1765715929039,0.19049,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715935339,0.004,89484.0,89483.0,0.18093761]
["bitfinex-derivatives","BTCF0:USTF0",1765715937138,0.18448761,89500.0,89499.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715937437,0.20887057,89500.0,89499.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715939044,0.26552057,89500.0,89499.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715939244,0.26552057,89500.0,89499.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1765715939744,0.26552057,89500.0,89499.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1765715939935,0.20887057,89500.0,89499.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1765715940445,0.00016761,89500.0,89499.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1765715940946,0.24097,89515.0,89514.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715941135,0.26535385,89515.0,89514.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715942144,0.18432,89509.0,89508.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1765715943147,0.18432,89520.0,89519.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715943442,0.20867083,89520.0,89519.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715944242,0.26532083,89520.0,89519.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715944744,0.18432,89520.0,89519.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1765715945439,0.18432,89520.0,89519.0,0.20433598]
["bitfinex-derivatives","BTCF0:USTF0",1765715945850,0.18432,89520.0,89519.0,0.20233598]
["bitfinex-derivatives","BTCF0:USTF0",1765715946050,0.18432,89520.0,89519.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1765715946851,0.18432,89520.0,89519.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715947840,0.18432,89520.0,89519.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1765715948037,0.18532,89520.0,89519.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1765715948750,0.18432,89520.0,89519.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1765715948951,0.18432,89520.0,89519.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1765715949652,0.23728,89520.0,89519.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1765715950246,0.23728,89520.0,89519.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765715951140,0.18432,89520.0,89519.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1765715951544,0.23728,89520.0,89519.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1765715951743,0.23728,89520.0,89519.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1765715952247,0.23728,89520.0,89519.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1765715952248,0.09306,89520.0,89519.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1765715952855,0.09524761,89523.0,89522.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715953249,0.00016761,89523.0,89522.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715955254,0.00416761,89523.0,89522.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715955454,0.00816761,89523.0,89522.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715956046,0.23712,89540.0,89539.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715956253,0.26132488,89540.0,89539.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715956555,0.23712,89540.0,89539.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715957255,0.23712,89540.0,89539.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1765715957848,0.23712,89540.0,89539.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1765715960155,0.18416,89540.0,89539.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1765715960355,0.18432761,89548.0,89547.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715960554,0.20852623,89548.0,89547.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1765715961461,0.20852623,89548.0,89547.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1765715961850,0.20852623,89548.0,89547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715963849,0.18416,89532.0,89531.0,0.18846761]
["bitfinex-derivatives","BTCF0:USTF0",1765715964854,0.18416,89532.0,89531.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765715965156,0.2083774,89532.0,89531.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1765715965662,0.2083774,89532.0,89531.0,0.00916761]
["bitfinex-derivatives","BTCF0:USTF0",1765715966666,0.2083774,89532.0,89531.0,0.00816761]
["bitfinex-derivatives","BTCF0:USTF0",1765715966851,0.2083774,89532.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715966852,0.1132974,89532.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765715967054,0.18399,89507.0,89506.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1765715967660,0.18399,89507.0,89506.0,0.55616634]
["bitfinex-derivatives","BTCF0:USTF0",1765715968056,0.18399,89507.0,89506.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1765715968659,0.18399,89507.0,89506.0,0.54875]
["bitfinex-derivatives","BTCF0:USTF0",1765715969661,0.18399,89507.0,89506.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1765715970165,0.18399,89507.0,89506.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1765715970566,0.18399,89507.0,89506.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1765715971258,0.18399,89507.0,89506.0,0.54775]
["bitfinex-derivatives","BTCF0:USTF0",1765715971461,0.18399,89507.0,89506.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1765715973064,0.19081752,89515.0,89514.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1765715973658,0.00016752,89515.0,89514.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1765715974758,0.55145,89527.0,89526.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715975065,0.57571985,89527.0,89526.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715975265,0.21491985,89527.0,89526.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715976666,0.19065,89527.0,89526.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715977375,0.56278542,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715977575,0.5870543,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715978071,0.5758864,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765715979074,0.5758864,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715980073,0.2150864,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715980674,0.19081752,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715981570,0.21508172,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715984369,0.19081752,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715985872,0.25622542,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715986081,0.28050019,89535.0,89534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765715986777,0.28050019,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715987677,0.28050019,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715988270,0.28050019,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715989377,0.28050019,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715989576,0.28050019,89535.0,89534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765715990076,0.28050019,89535.0,89534.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1765715990279,0.28050019,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715990475,0.28050019,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715990671,0.28050019,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765715991077,0.28050019,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715991277,0.28050019,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715992081,0.28050019,89535.0,89534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715993386,0.28050019,89535.0,89534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765715993586,0.28050019,89535.0,89534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765715994677,0.28050019,89535.0,89534.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765715995184,0.28050019,89535.0,89534.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1765715995385,0.28050019,89535.0,89534.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1765715995683,0.28050019,89535.0,89534.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765715995875,0.28050019,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715998590,0.28050019,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765715998787,0.28050019,89535.0,89534.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1765715998982,0.13259019,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715999188,0.02444229,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715999373,0.27006229,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765715999578,0.21642229,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765716000983,0.02444229,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765716001184,0.00016752,89535.0,89534.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1765716001386,0.00016752,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716001887,0.02446284,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716004693,0.11937284,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716004894,0.21644284,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716005193,0.11937284,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716006193,0.21644284,89535.0,89534.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1765716006493,0.12237284,89535.0,89534.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1765716007397,0.22444284,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765716008094,0.21944284,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765716008296,0.22144284,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765716008606,0.22644284,89535.0,89534.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1765716009092,0.3608,89548.0,89547.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1765716009294,0.28896,89567.0,89566.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1765716009496,0.19226,89553.0,89552.0,0.54847]
["bitfinex-derivatives","BTCF0:USTF0",1765716009988,0.05648,89565.0,89564.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1765716009989,0.19226,89565.0,89564.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1765716011284,0.19226,89565.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716011483,0.19226,89557.0,89556.0,0.09126752]
["bitfinex-derivatives","BTCF0:USTF0",1765716011694,0.19226,89557.0,89556.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765716011891,0.19226,89557.0,89556.0,0.09126752]
["bitfinex-derivatives","BTCF0:USTF0",1765716012096,0.19226,89557.0,89556.0,0.18783752]
["bitfinex-derivatives","BTCF0:USTF0",1765716012901,0.19226,89557.0,89556.0,0.00416752]
["bitfinex-derivatives","BTCF0:USTF0",1765716013603,0.19226,89557.0,89556.0,0.00716752]
["bitfinex-derivatives","BTCF0:USTF0",1765716014506,0.19226,89557.0,89556.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1765716017704,0.0967,89557.0,89556.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1765716017901,0.19226,89557.0,89556.0,0.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1765716024602,0.19226,89557.0,89556.0,0.55563752]
["bitfinex-derivatives","BTCF0:USTF0",1765716027304,0.08917,89563.0,89562.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1765716027503,0.1947428,89567.0,89566.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716028617,0.18358,89567.0,89566.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716029410,0.18358,89567.0,89566.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765716030302,0.18358,89567.0,89566.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1765716030502,0.08917,89567.0,89566.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1765716030702,0.00016752,89573.0,89572.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716031009,0.00016752,89573.0,89572.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716031201,0.18374752,89573.0,89572.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716032014,0.18374752,89573.0,89572.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1765716033716,0.18374752,89573.0,89572.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1765716033917,0.18374752,89573.0,89572.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1765716034106,0.18374752,89573.0,89572.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1765716036114,0.00016752,89573.0,89572.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1765716036317,0.05394,89598.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716036318,0.18358,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716037608,0.18458,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716037805,0.18758,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716038208,0.18458,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716038409,0.18358,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716040616,0.18458,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716041223,0.18758,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716041827,0.18358,89582.0,89581.0,0.54560752]
["bitfinex-derivatives","BTCF0:USTF0",1765716042719,0.18458,89590.0,89589.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716043625,0.18458,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716043825,0.18358,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716044228,0.18358,89597.0,89596.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716044408,0.20713248,89597.0,89596.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716044724,0.20713248,89597.0,89596.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1765716044925,0.20713248,89597.0,89596.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765716045514,0.18358,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716045716,0.18358,89590.0,89589.0,0.55679213]
["bitfinex-derivatives","BTCF0:USTF0",1765716046227,0.18358,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716047428,0.18458,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716054433,0.20814552,89590.0,89589.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1765716056534,0.20814552,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716057823,0.20814552,89590.0,89589.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1765716060538,0.02456552,89590.0,89589.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1765716060928,0.20212552,89590.0,89589.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1765716061126,0.26675542,89590.0,89589.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1765716061325,0.26675542,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716062036,0.26675542,89590.0,89589.0,0.45278]
["bitfinex-derivatives","BTCF0:USTF0",1765716063429,0.26675542,89590.0,89589.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1765716063832,0.26675542,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716064333,0.1887209,89582.0,89581.0,0.17984752]
["bitfinex-derivatives","BTCF0:USTF0",1765716064534,0.21235134,89582.0,89581.0,0.17984752]
["bitfinex-derivatives","BTCF0:USTF0",1765716065133,0.21235134,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765716065642,0.21535134,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765716066340,0.21635134,89582.0,89581.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765716067639,0.188722,89573.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716067843,0.21235244,89573.0,89572.0,0.33521301]
["bitfinex-derivatives","BTCF0:USTF0",1765716068337,0.21235244,89573.0,89572.0,0.51489301]
["bitfinex-derivatives","BTCF0:USTF0",1765716068737,0.21335244,89573.0,89572.0,0.51489301]
["bitfinex-derivatives","BTCF0:USTF0",1765716069441,0.21435244,89573.0,89572.0,0.51489301]
["bitfinex-derivatives","BTCF0:USTF0",1765716069643,0.21335244,89573.0,89572.0,0.33821301]
["bitfinex-derivatives","BTCF0:USTF0",1765716069940,0.21335244,89573.0,89572.0,0.43019301]
["bitfinex-derivatives","BTCF0:USTF0",1765716070146,0.21335244,89573.0,89572.0,0.33821301]
["bitfinex-derivatives","BTCF0:USTF0",1765716070443,0.21335244,89573.0,89572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716070743,0.57315244,89573.0,89572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765716071137,0.57315244,89573.0,89572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716071338,0.57315244,89573.0,89572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765716072248,0.57315244,89573.0,89572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765716072446,0.57315244,89573.0,89572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765716072844,0.57315244,89573.0,89572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765716073047,0.57315244,89573.0,89572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765716073650,0.21235244,89573.0,89572.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765716073948,0.11394044,89573.0,89572.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765716074747,0.20119044,89573.0,89572.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765716075655,0.1887204,89587.0,89586.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716075842,0.21263329,89587.0,89586.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716076041,0.45111,89592.0,89591.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716077349,0.00011125,89598.0,89597.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716077850,0.00011125,89598.0,89597.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1765716078640,0.3608,89614.0,89613.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716078845,0.3847,89614.0,89613.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716079047,0.3847,89614.0,89613.0,0.19059191]
["bitfinex-derivatives","BTCF0:USTF0",1765716079252,0.58836,89625.0,89624.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716079441,0.61225092,89625.0,89624.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716079642,0.1887161,89621.0,89620.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716079845,0.26607702,89621.0,89620.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716080249,0.188717,89613.0,89612.0,0.17984742]
["bitfinex-derivatives","BTCF0:USTF0",1765716081950,0.188717,89613.0,89612.0,0.18184742]
["bitfinex-derivatives","BTCF0:USTF0",1765716082154,0.17756,89613.0,89612.0,0.18184742]
["bitfinex-derivatives","BTCF0:USTF0",1765716082455,0.17756,89618.0,89617.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716082757,0.58836,89625.0,89624.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716082949,0.61222141,89625.0,89624.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1765716083351,0.17756,89613.0,89612.0,0.54464742]
["bitfinex-derivatives","BTCF0:USTF0",1765716083551,0.17756,89613.0,89612.0,0.54264742]
["bitfinex-derivatives","BTCF0:USTF0",1765716083552,0.188717,89613.0,89612.0,0.54264742]
["bitfinex-derivatives","BTCF0:USTF0",1765716083853,0.188717,89613.0,89612.0,0.36296742]
["bitfinex-derivatives","BTCF0:USTF0",1765716084242,0.188717,89613.0,89612.0,0.36196742]
["bitfinex-derivatives","BTCF0:USTF0",1765716084445,0.188717,89613.0,89612.0,0.45394742]
["bitfinex-derivatives","BTCF0:USTF0",1765716084650,0.188717,89613.0,89612.0,0.09314742]
["bitfinex-derivatives","BTCF0:USTF0",1765716085144,0.188717,89613.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765716085554,0.188717,89613.0,89612.0,0.09214742]
["bitfinex-derivatives","BTCF0:USTF0",1765716085751,0.188717,89613.0,89612.0,0.18167742]
["bitfinex-derivatives","BTCF0:USTF0",1765716086055,0.188717,89613.0,89612.0,0.18367742]
["bitfinex-derivatives","BTCF0:USTF0",1765716086950,0.17756,89613.0,89612.0,0.18467742]
["bitfinex-derivatives","BTCF0:USTF0",1765716088944,0.17756,89613.0,89612.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765716089852,0.17756,89613.0,89612.0,0.18272742]
["bitfinex-derivatives","BTCF0:USTF0",1765716090053,0.17756,89613.0,89612.0,0.09282742]
["bitfinex-derivatives","BTCF0:USTF0",1765716090246,0.17756,89613.0,89612.0,0.18372742]
["bitfinex-derivatives","BTCF0:USTF0",1765716090549,0.17756,89613.0,89612.0,0.09382742]
["bitfinex-derivatives","BTCF0:USTF0",1765716090958,0.17756,89613.0,89612.0,0.09282742]
["bitfinex-derivatives","BTCF0:USTF0",1765716091254,0.17756,89613.0,89612.0,0.18272742]
["bitfinex-derivatives","BTCF0:USTF0",1765716091457,0.17756,89613.0,89612.0,0.00416742]
["bitfinex-derivatives","BTCF0:USTF0",1765716092054,0.17756,89613.0,89612.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765716092455,0.20139547,89613.0,89612.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765716092758,0.20139547,89613.0,89612.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765716093358,0.20139547,89613.0,89612.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765716093558,0.20139547,89613.0,89612.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765716093960,0.20139547,89613.0,89612.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765716094143,0.20139547,89613.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765716096652,0.20139547,89613.0,89612.0,0.17872742]
["bitfinex-derivatives","BTCF0:USTF0",1765716096949,0.17756,89613.0,89612.0,0.17872742]
["bitfinex-derivatives","BTCF0:USTF0",1765716097150,0.17756,89613.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765716098162,0.17756,89613.0,89612.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765716098862,0.17756,89613.0,89612.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1765716099559,0.17756,89613.0,89612.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765716099953,0.17756,89613.0,89612.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765716100148,0.20141534,89613.0,89612.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765716100345,0.20141534,89613.0,89612.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1765716102865,0.20141534,89613.0,89612.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1765716103064,0.20141534,89613.0,89612.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765716105360,0.178748,89605.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716105564,0.16759,89595.0,89594.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1765716106160,0.19126405,89595.0,89594.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1765716107057,0.19126405,89595.0,89594.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1765716107457,0.19126405,89595.0,89594.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1765716111671,0.16759,89595.0,89594.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1765716114969,0.21812,89595.0,89594.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1765716115556,0.24181052,89595.0,89594.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1765716116157,0.24181052,89595.0,89594.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765716116362,0.24181052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716117655,0.02369052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716121878,0.11057052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716122074,0.19711052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716126370,0.11057052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716126576,0.10992052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716126776,0.18830052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716131087,0.25142982,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716133484,0.18830052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716134081,0.02369052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716138082,0.18830052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716139490,0.18830052,89595.0,89594.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1765716139684,0.18830052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716144291,0.02369052,89595.0,89594.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1765716144893,0.00016742,89603.0,89602.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1765716145081,0.00016742,89603.0,89602.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1765716145684,0.05,89625.0,89624.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1765716145986,0.05,89625.0,89624.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1765716145987,0.20727,89625.0,89624.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1765716146195,0.05,89625.0,89624.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1765716148489,0.05,89625.0,89624.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1765716150089,0.13515,89625.0,89624.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1765716150291,0.05,89625.0,89624.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1765716155794,0.21455,89625.0,89624.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1765716157097,0.05,89625.0,89624.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1765716161906,0.05,89625.0,89624.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1765716162108,0.05,89625.0,89624.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1765716162403,0.05,89625.0,89624.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1765716163408,0.00016719,89633.0,89632.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1765716163600,0.00016719,89633.0,89632.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1765716164004,0.00016719,89633.0,89632.0,0.53080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716167906,0.00016719,89633.0,89632.0,2.03080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716168293,0.16471719,89633.0,89632.0,2.03080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716168901,0.08531719,89633.0,89632.0,2.03080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716169108,0.00016719,89633.0,89632.0,2.03080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716172706,0.16471719,89633.0,89632.0,2.03080409]
["bitfinex-derivatives","BTCF0:USTF0",1765716172910,0.00016719,89633.0,89632.0,2.72876409]
["bitfinex-derivatives","BTCF0:USTF0",1765716173802,0.17587169,89633.0,89632.0,2.72876409]
["bitfinex-derivatives","BTCF0:USTF0",1765716174007,0.17587169,89633.0,89632.0,2.01953]
["bitfinex-derivatives","BTCF0:USTF0",1765716174906,0.16471719,89633.0,89632.0,2.01953]
["bitfinex-derivatives","BTCF0:USTF0",1765716177013,0.17587169,89633.0,89632.0,1.94011]
["bitfinex-derivatives","BTCF0:USTF0",1765716178506,0.17587169,89633.0,89632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765716178702,0.17587169,89633.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716178703,0.1648855,89625.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716179206,0.1648855,89625.0,89624.0,2.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765716181405,0.1648855,89625.0,89624.0,1.94175]
["bitfinex-derivatives","BTCF0:USTF0",1765716181817,0.5256855,89625.0,89624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765716182019,0.15373,89617.0,89616.0,0.52007742]
["bitfinex-derivatives","BTCF0:USTF0",1765716182406,0.15373,89617.0,89616.0,2.02007742]
["bitfinex-derivatives","BTCF0:USTF0",1765716182809,0.19878,89622.0,89621.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1765716187816,0.04505,89622.0,89621.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1765716188424,0.12599,89622.0,89621.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1765716189316,0.19878,89622.0,89621.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1765716193716,0.19878,89622.0,89621.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1765716193919,0.1648865,89617.0,89616.0,1.86096742]
["bitfinex-derivatives","BTCF0:USTF0",1765716196018,0.15373,89617.0,89616.0,1.86096742]
["bitfinex-derivatives","BTCF0:USTF0",1765716197220,0.15373,89617.0,89616.0,0.49192742]
["bitfinex-derivatives","BTCF0:USTF0",1765716197726,0.15373,89617.0,89616.0,1.99192742]
["bitfinex-derivatives","BTCF0:USTF0",1765716202419,0.15373,89617.0,89616.0,2.03181563]
["bitfinex-derivatives","BTCF0:USTF0",1765716203428,0.15373,89617.0,89616.0,1.99192742]
["bitfinex-derivatives","BTCF0:USTF0",1765716203618,0.19878,89622.0,89621.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1765716204818,0.04505,89622.0,89621.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1765716205018,0.19878,89625.0,89624.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1765716205215,0.19878,89625.0,89624.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1765716207031,0.19878,89625.0,89624.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765716207330,0.19878,89625.0,89624.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1765716210428,0.19878,89625.0,89624.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1765716210622,0.12939,89623.0,89622.0,0.09061171]
["bitfinex-derivatives","BTCF0:USTF0",1765716210823,0.12939,89623.0,89622.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1765716211333,0.12939,89623.0,89622.0,0.14043171]
["bitfinex-derivatives","BTCF0:USTF0",1765716211733,0.12939,89623.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765716212233,0.12939,89623.0,89622.0,0.14043171]
["bitfinex-derivatives","BTCF0:USTF0",1765716212735,0.1098,89625.0,89624.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765716213032,0.17444,89625.0,89624.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1765716213229,0.17444,89625.0,89624.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765716214232,0.17444,89625.0,89624.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1765716214426,0.12939,89621.0,89620.0,0.13316171]
["bitfinex-derivatives","BTCF0:USTF0",1765716215335,0.140546,89621.0,89620.0,0.13316171]
["bitfinex-derivatives","BTCF0:USTF0",1765716218131,0.04505,89625.0,89624.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765716218332,0.00016719,89633.0,89632.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1765716218635,0.00016719,89633.0,89632.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1765716221435,0.00016719,89633.0,89632.0,0.5069508]
["bitfinex-derivatives","BTCF0:USTF0",1765716221635,0.00016719,89633.0,89632.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1765716223648,0.00016719,89633.0,89632.0,0.4582747]
["bitfinex-derivatives","BTCF0:USTF0",1765716225840,0.00016719,89633.0,89632.0,0.5181055]
["bitfinex-derivatives","BTCF0:USTF0",1765716226743,0.0111521,89653.0,89652.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765716227043,0.1405421,89653.0,89652.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765716227933,0.06475,89653.0,89652.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765716228138,0.06475,89653.0,89652.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765716228338,0.12939,89653.0,89652.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765716229343,0.12939,89653.0,89652.0,0.08932655]
["bitfinex-derivatives","BTCF0:USTF0",1765716230941,0.12939,89653.0,89652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716232146,0.12939,89653.0,89652.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1765716232339,0.12939,89653.0,89652.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765716232539,0.12939,89653.0,89652.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1765716232744,0.12939,89653.0,89652.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1765716232945,0.12939,89653.0,89652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765716233144,0.12939,89653.0,89652.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1765716233337,0.12939,89653.0,89652.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1765716234043,0.12939,89653.0,89652.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765716234244,0.12939,89653.0,89652.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765716236538,0.12939,89653.0,89652.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1765716236741,0.12939,89653.0,89652.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1765716237351,0.12939,89653.0,89652.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1765716239855,0.06475,89653.0,89652.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1765716240551,0.03942,89655.0,89654.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765716240750,0.09297,89655.0,89654.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765716240945,0.15175,89655.0,89654.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1765716241649,0.15175,89655.0,89654.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765716242152,0.15175,89655.0,89654.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765716244848,0.03942,89655.0,89654.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765716245055,0.15175,89655.0,89654.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1765716245552,0.15175,89655.0,89654.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765716245743,0.15175,89655.0,89654.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1765716246258,0.03942,89660.0,89659.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1765716246562,0.09297,89665.0,89664.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1765716246750,0.15175,89665.0,89664.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1765716248142,0.11233,89660.0,89659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765716248768,0.11233,89660.0,89659.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765716248955,0.11233,89654.0,89653.0,0.06927187]
["bitfinex-derivatives","BTCF0:USTF0",1765716249458,0.11233,89654.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716249459,0.123482,89653.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716250264,0.1234828,89647.0,89646.0,0.05483187]
["bitfinex-derivatives","BTCF0:USTF0",1765716250562,0.1234828,89647.0,89646.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765716251264,0.1234828,89647.0,89646.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1765716251752,0.1234828,89647.0,89646.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765716252561,0.1234828,89647.0,89646.0,0.06847187]
["bitfinex-derivatives","BTCF0:USTF0",1765716252862,0.1234828,89647.0,89646.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1765716253361,0.1234828,89647.0,89646.0,0.07347187]
["bitfinex-derivatives","BTCF0:USTF0",1765716253766,0.1234828,89647.0,89646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716253961,0.1234828,89647.0,89646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716254259,0.11233,89647.0,89646.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1765716255059,0.11233,89647.0,89646.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1765716255365,0.11233,89647.0,89646.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1765716256354,0.11233,89647.0,89646.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1765716256660,0.11233,89647.0,89646.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1765716256864,0.11233,89647.0,89646.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1765716257661,0.14742,89652.0,89651.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1765716258754,0.14742,89652.0,89644.0,0.04000918]
["bitfinex-derivatives","BTCF0:USTF0",1765716258755,0.123483,89645.0,89644.0,0.04000918]
["bitfinex-derivatives","BTCF0:USTF0",1765716258956,0.123483,89645.0,89644.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716260262,0.123484,89637.0,89636.0,0.03984187]
["bitfinex-derivatives","BTCF0:USTF0",1765716260659,0.123484,89637.0,89635.0,0.03984187]
["bitfinex-derivatives","BTCF0:USTF0",1765716260866,0.11233,89636.0,89635.0,0.03984187]
["bitfinex-derivatives","BTCF0:USTF0",1765716261066,0.1234843,89635.0,89634.0,0.03984187]
["bitfinex-derivatives","BTCF0:USTF0",1765716261270,0.1234843,89635.0,89633.0,0.03984187]
["bitfinex-derivatives","BTCF0:USTF0",1765716261471,0.11233,89633.0,89632.0,0.05147187]
["bitfinex-derivatives","BTCF0:USTF0",1765716261764,0.11233,89633.0,89629.0,0.01099431]
["bitfinex-derivatives","BTCF0:USTF0",1765716261765,0.03509,89634.0,89633.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765716261966,0.14742,89634.0,89633.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765716265470,0.14742,89634.0,89633.0,0.05154995]
["bitfinex-derivatives","BTCF0:USTF0",1765716265970,0.14742,89634.0,89633.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765716267275,0.14742,89634.0,89633.0,0.05153854]
["bitfinex-derivatives","BTCF0:USTF0",1765716267665,0.14742,89634.0,89633.0,0.04595854]
["bitfinex-derivatives","BTCF0:USTF0",1765716267860,0.14742,89634.0,89633.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1765716269976,0.14742,89634.0,89633.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1765716271772,0.14742,89634.0,89633.0,0.04617854]
["bitfinex-derivatives","BTCF0:USTF0",1765716275066,0.14742,89634.0,89633.0,0.03990854]
["bitfinex-derivatives","BTCF0:USTF0",1765716275267,0.09318,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716275574,0.09318,89628.0,89627.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1765716275882,0.09318,89628.0,89627.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1765716276776,0.09318,89628.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716276981,0.09318,89628.0,89626.0,0.05993011]
["bitfinex-derivatives","BTCF0:USTF0",1765716276982,0.09318,89625.0,89624.0,0.01134631]
["bitfinex-derivatives","BTCF0:USTF0",1765716277878,0.09318,89623.0,89616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765716278265,0.3608,89628.0,89616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765716278471,0.09318,89617.0,89616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765716279381,0.1043365,89617.0,89616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765716280679,0.09318,89617.0,89616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765716284375,0.09318,89617.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716284776,0.09318,89617.0,89616.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765716288078,0.04745,89617.0,89616.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765716288278,0.12162,89622.0,89621.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765716290689,0.02844,89622.0,89621.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765716291088,0.12162,89622.0,89621.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765716296598,0.02844,89622.0,89621.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765716297185,0.02844,89625.0,89624.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1765716297386,0.07183,89630.0,89629.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765716297681,0.11571,89630.0,89629.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765716298992,0.02844,89630.0,89629.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765716299199,0.11571,89630.0,89629.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1765716300393,0.11571,89630.0,89629.0,1.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765716301701,0.02844,89630.0,89629.0,1.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765716302002,0.07183,89630.0,89629.0,1.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765716302399,0.03509,89634.0,89633.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1765716302696,0.03509,89634.0,89633.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1765716302900,0.07848,89634.0,89633.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1765716303100,0.12236,89634.0,89633.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1765716305699,0.02517,89640.0,89639.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1765716305700,0.11244,89640.0,89639.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1765716305894,0.11244,89640.0,89639.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1765716306098,0.11244,89640.0,89639.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1765716308506,0.08727,89634.0,89633.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1765716312806,0.02517,89635.0,89634.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765716312807,0.06856,89635.0,89634.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765716313196,0.11244,89635.0,89634.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765716314006,0.06856,89635.0,89634.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1765716314303,0.02517,89640.0,89639.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765716314711,0.06856,89640.0,89639.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765716314910,0.11244,89640.0,89639.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765716315413,0.06856,89640.0,89639.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765716316008,0.02517,89640.0,89639.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1765716317016,0.00016695,89643.0,89642.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765716317210,0.08743695,89643.0,89642.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1765716317717,0.08743695,89643.0,89642.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765716319516,0.08727,89636.0,89635.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1765716319821,0.08727,89636.0,89635.0,1.09164]
["bitfinex-derivatives","BTCF0:USTF0",1765716321012,0.00016695,89643.0,89642.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765716321208,0.08743695,89643.0,89642.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765716323016,0.00016695,89643.0,89642.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765716325022,0.08743695,89643.0,89642.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765716328720,0.08743695,89643.0,89642.0,0.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1765716328925,0.00016695,89643.0,89642.0,0.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1765716329625,0.07740695,89643.0,89642.0,0.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1765716330521,0.07740695,89643.0,89642.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765716331220,0.00016695,89643.0,89642.0,0.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1765716332222,0.00016695,89643.0,89642.0,0.1030062]
["bitfinex-derivatives","BTCF0:USTF0",1765716332429,0.00016695,89643.0,89642.0,0.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1765716333533,0.00016695,89643.0,89642.0,0.1030062]
["bitfinex-derivatives","BTCF0:USTF0",1765716333920,0.07740695,89643.0,89642.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765716339934,0.00016695,89643.0,89642.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765716340130,0.00016695,89643.0,89642.0,0.0878228]
["bitfinex-derivatives","BTCF0:USTF0",1765716340336,0.00016695,89643.0,89642.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765716341323,0.07740695,89643.0,89642.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765716341927,0.00016695,89643.0,89642.0,0.0392134]
["bitfinex-derivatives","BTCF0:USTF0",1765716342430,0.00016695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716343034,0.00016695,89643.0,89642.0,0.84088211]
["bitfinex-derivatives","BTCF0:USTF0",1765716343238,0.00016695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716343633,0.00016695,89643.0,89642.0,0.84088211]
["bitfinex-derivatives","BTCF0:USTF0",1765716343839,0.00016695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716350034,0.00016695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716350646,0.07740695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716350944,0.00016695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716354041,0.07740695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716354245,0.00016695,89643.0,89642.0,1.53772828]
["bitfinex-derivatives","BTCF0:USTF0",1765716354445,0.00016695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716355244,0.00016695,89643.0,89642.0,1.53772522]
["bitfinex-derivatives","BTCF0:USTF0",1765716356237,0.00016695,89643.0,89642.0,0.84040522]
["bitfinex-derivatives","BTCF0:USTF0",1765716356544,0.03919695,89643.0,89642.0,1.53772522]
["bitfinex-derivatives","BTCF0:USTF0",1765716356740,0.07713695,89643.0,89642.0,1.53772522]
["bitfinex-derivatives","BTCF0:USTF0",1765716357340,0.00016695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716365146,0.03839695,89643.0,89642.0,1.4581334]
["bitfinex-derivatives","BTCF0:USTF0",1765716365347,0.03839695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716365556,0.07633695,89643.0,89642.0,0.7608134]
["bitfinex-derivatives","BTCF0:USTF0",1765716365745,0.07633695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716367063,0.03839695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716367354,0.07633695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716367549,0.00016695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716367753,0.03839695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716368458,0.00016695,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716375362,5e-08,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716376260,5e-08,89643.0,89642.0,1.55759937]
["bitfinex-derivatives","BTCF0:USTF0",1765716376958,0.03823005,89643.0,89642.0,1.4580934]
["bitfinex-derivatives","BTCF0:USTF0",1765716377164,5e-08,89643.0,89642.0,1.4300334]
["bitfinex-derivatives","BTCF0:USTF0",1765716377367,5e-08,89643.0,89642.0,0.7327534]
["bitfinex-derivatives","BTCF0:USTF0",1765716377855,5e-08,89643.0,89642.0,1.4299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716380071,5e-08,89643.0,89642.0,2.9299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716381463,5e-08,89643.0,89642.0,2.2327534]
["bitfinex-derivatives","BTCF0:USTF0",1765716381669,5e-08,89643.0,89642.0,2.9299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716381968,5e-08,89643.0,89642.0,3.02949937]
["bitfinex-derivatives","BTCF0:USTF0",1765716383470,5e-08,89643.0,89642.0,2.9299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716387874,0.06952005,89643.0,89642.0,2.2327534]
["bitfinex-derivatives","BTCF0:USTF0",1765716388076,0.06952005,89643.0,89642.0,2.9299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716388375,5e-08,89643.0,89642.0,2.9299934]
["bitfinex-derivatives","BTCF0:USTF0",1765716390771,5e-08,89643.0,89642.0,3.0057934]
["bitfinex-derivatives","BTCF0:USTF0",1765716396181,5e-08,89643.0,89642.0,4.4003134]
["bitfinex-derivatives","BTCF0:USTF0",1765716396475,5e-08,89643.0,89642.0,4.8003134]
["bitfinex-derivatives","BTCF0:USTF0",1765716396669,0.01962,89665.0,89664.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765716396874,0.01962,89665.0,89664.0,1.4299507]
["bitfinex-derivatives","BTCF0:USTF0",1765716397376,0.08914,89695.0,89694.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765716397578,0.08914,89695.0,89694.0,1.4301069]
["bitfinex-derivatives","BTCF0:USTF0",1765716398278,0.01962,89695.0,89694.0,1.4301069]
["bitfinex-derivatives","BTCF0:USTF0",1765716398477,0.01962,89700.0,89699.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765716398671,0.01962,89700.0,89699.0,0.71961649]
["bitfinex-derivatives","BTCF0:USTF0",1765716399170,0.01962,89700.0,89699.0,0.77899432]
["bitfinex-derivatives","BTCF0:USTF0",1765716399370,0.08914,89700.0,89699.0,0.77899432]
["bitfinex-derivatives","BTCF0:USTF0",1765716399773,0.08914,89700.0,89699.0,0.76784802]
["bitfinex-derivatives","BTCF0:USTF0",1765716400081,0.08914,89700.0,89699.0,0.70843019]
["bitfinex-derivatives","BTCF0:USTF0",1765716400280,0.08914,89700.0,89699.0,0.0506318]
["bitfinex-derivatives","BTCF0:USTF0",1765716400478,0.08914,89700.0,89699.0,0.01107019]
["bitfinex-derivatives","BTCF0:USTF0",1765716400680,0.06952,89697.0,89696.0,0.03956161]
["bitfinex-derivatives","BTCF0:USTF0",1765716400978,0.06952,89695.0,89694.0,0.70966161]
["bitfinex-derivatives","BTCF0:USTF0",1765716401278,0.06952,89695.0,89694.0,0.25375148]
["bitfinex-derivatives","BTCF0:USTF0",1765716401480,0.06952,89695.0,89694.0,0.25275148]
["bitfinex-derivatives","BTCF0:USTF0",1765716401683,0.0084,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716401871,0.0084,89683.0,89682.0,0.02073527]
["bitfinex-derivatives","BTCF0:USTF0",1765716402068,0.0084,89682.0,89681.0,0.37175428]
["bitfinex-derivatives","BTCF0:USTF0",1765716402378,0.0084,89682.0,89681.0,0.44079428]
["bitfinex-derivatives","BTCF0:USTF0",1765716402769,0.0084,89682.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716402974,0.4084,89682.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716403780,0.00773,89676.0,89675.0,0.01100213]
["bitfinex-derivatives","BTCF0:USTF0",1765716404076,0.00773,89674.0,89673.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716404282,0.00773,89674.0,89673.0,0.08013265]
["bitfinex-derivatives","BTCF0:USTF0",1765716404482,0.00773,89674.0,89673.0,0.06920731]
["bitfinex-derivatives","BTCF0:USTF0",1765716404681,0.00773,89674.0,89673.0,0.08005953]
["bitfinex-derivatives","BTCF0:USTF0",1765716405482,0.00724731,89684.0,89683.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716410199,0.00016731,89684.0,89683.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716410399,0.36664,89695.0,89694.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716410592,0.00584,89695.0,89694.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716411494,0.00554,89692.0,89691.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1765716412400,0.00554,89692.0,89691.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1765716413400,0.00554,89692.0,89691.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765716414395,0.3766061,89701.0,89700.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716415506,0.3608,89701.0,89700.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1765716415705,0.3763161,89701.0,89700.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765716416604,0.3763161,89701.0,89700.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765716418293,0.3763161,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716420806,0.3763161,89701.0,89700.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765716422513,0.3763161,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716423012,0.3763161,89701.0,89700.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765716423205,0.3763161,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716423411,0.36517,89701.0,89700.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765716423804,0.3763161,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716429809,0.36517,89701.0,89700.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765716431101,0.00437,89701.0,89700.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1765716432814,0.00437,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716434107,0.36517,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716434309,0.00437,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716434910,0.36517,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716435107,0.00437,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716435916,0.00437,89701.0,89700.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1765716437119,0.00437,89701.0,89700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716441220,0.00437,89701.0,89700.0,0.00089079]
["bitfinex-derivatives","BTCF0:USTF0",1765716448422,0.0111462,89700.0,89692.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716448619,0.3719471,89693.0,89692.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716449822,0.3719471,89693.0,89692.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765716450536,0.3719471,89693.0,89692.0,0.00316731]
["bitfinex-derivatives","BTCF0:USTF0",1765716450834,0.3719471,89693.0,89692.0,0.00516731]
["bitfinex-derivatives","BTCF0:USTF0",1765716451330,0.0111491,89677.0,89675.0,0.03963745]
["bitfinex-derivatives","BTCF0:USTF0",1765716451532,0.0111491,89677.0,89670.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1765716451533,0.3719491,89677.0,89676.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1765716452032,0.0111496,89673.0,89670.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1765716452235,0.0111496,89673.0,89672.0,0.03965617]
["bitfinex-derivatives","BTCF0:USTF0",1765716452743,0.0111496,89673.0,89670.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765716453629,0.0121496,89673.0,89670.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765716453937,0.0141496,89673.0,89670.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765716454123,0.0141496,89673.0,89664.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716454124,0.0111506,89665.0,89664.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716454329,0.3719506,89665.0,89664.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716455939,0.3719506,89665.0,89664.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716456650,0.3719506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716456848,0.3719506,89665.0,89664.0,0.02241731]
["bitfinex-derivatives","BTCF0:USTF0",1765716457151,0.0111506,89665.0,89664.0,0.08709731]
["bitfinex-derivatives","BTCF0:USTF0",1765716457542,0.0111506,89665.0,89664.0,0.08609731]
["bitfinex-derivatives","BTCF0:USTF0",1765716458441,0.0111506,89665.0,89664.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716458637,0.0111506,89665.0,89664.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1765716459539,0.0111506,89665.0,89664.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716459740,0.0111506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716459940,0.0111506,89665.0,89664.0,0.08509731]
["bitfinex-derivatives","BTCF0:USTF0",1765716460139,0.0111506,89665.0,89664.0,0.08409731]
["bitfinex-derivatives","BTCF0:USTF0",1765716460855,0.0111506,89665.0,89664.0,0.08509731]
["bitfinex-derivatives","BTCF0:USTF0",1765716462759,0.0111506,89665.0,89664.0,0.08609731]
["bitfinex-derivatives","BTCF0:USTF0",1765716462942,0.0111506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716463142,0.0111506,89665.0,89664.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716464250,0.0111506,89665.0,89664.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1765716464442,0.0111506,89665.0,89664.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716464645,0.0111506,89665.0,89664.0,0.05382731]
["bitfinex-derivatives","BTCF0:USTF0",1765716465360,0.0111506,89665.0,89664.0,0.05282731]
["bitfinex-derivatives","BTCF0:USTF0",1765716466254,0.0121506,89665.0,89664.0,0.05182731]
["bitfinex-derivatives","BTCF0:USTF0",1765716466656,0.0121506,89665.0,89664.0,0.05282731]
["bitfinex-derivatives","BTCF0:USTF0",1765716466957,0.0111506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716467355,0.0111506,89665.0,89664.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765716467760,0.0111506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716468456,0.0111506,89665.0,89664.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716468661,0.0111506,89665.0,89664.0,0.02041731]
["bitfinex-derivatives","BTCF0:USTF0",1765716469160,0.0111506,89665.0,89664.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716471859,0.0111511,89661.0,89660.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765716472158,0.0111511,89661.0,89660.0,0.06477479]
["bitfinex-derivatives","BTCF0:USTF0",1765716473164,0.0111511,89661.0,89660.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765716473548,0.0111511,89661.0,89660.0,0.06477479]
["bitfinex-derivatives","BTCF0:USTF0",1765716473747,0.0111511,89661.0,89660.0,0.06577479]
["bitfinex-derivatives","BTCF0:USTF0",1765716474465,0.0111511,89661.0,89660.0,0.06477479]
["bitfinex-derivatives","BTCF0:USTF0",1765716474862,0.0111511,89661.0,89660.0,0.06677479]
["bitfinex-derivatives","BTCF0:USTF0",1765716475454,0.0111511,89661.0,89660.0,0.06577479]
["bitfinex-derivatives","BTCF0:USTF0",1765716476160,0.0111511,89661.0,89660.0,0.06677479]
["bitfinex-derivatives","BTCF0:USTF0",1765716476762,0.0111511,89661.0,89660.0,0.06577479]
["bitfinex-derivatives","BTCF0:USTF0",1765716476952,0.0111511,89661.0,89660.0,0.06677479]
["bitfinex-derivatives","BTCF0:USTF0",1765716479553,0.0111511,89661.0,89660.0,0.03450479]
["bitfinex-derivatives","BTCF0:USTF0",1765716479753,0.0111511,89661.0,89660.0,0.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1765716480260,0.0111511,89661.0,89660.0,0.03106479]
["bitfinex-derivatives","BTCF0:USTF0",1765716480462,0.0111511,89661.0,89660.0,0.06263479]
["bitfinex-derivatives","BTCF0:USTF0",1765716481752,0.0111511,89661.0,89660.0,0.06063479]
["bitfinex-derivatives","BTCF0:USTF0",1765716482067,0.0111511,89661.0,89660.0,0.06163479]
["bitfinex-derivatives","BTCF0:USTF0",1765716483067,0.0111511,89661.0,89660.0,0.06263479]
["bitfinex-derivatives","BTCF0:USTF0",1765716483368,0.0111511,89661.0,89660.0,0.06363479]
["bitfinex-derivatives","BTCF0:USTF0",1765716484560,0.0111511,89661.0,89660.0,0.03206479]
["bitfinex-derivatives","BTCF0:USTF0",1765716484757,0.0111511,89661.0,89660.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1765716485163,0.0111517,89656.0,89652.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716485457,0.371952,89653.0,89652.0,0.01941731]
["bitfinex-derivatives","BTCF0:USTF0",1765716485758,0.371952,89653.0,89652.0,0.07995731]
["bitfinex-derivatives","BTCF0:USTF0",1765716486254,0.37204679,89653.0,89652.0,0.07995731]
["bitfinex-derivatives","BTCF0:USTF0",1765716486465,0.37204679,89653.0,89652.0,0.02141731]
["bitfinex-derivatives","BTCF0:USTF0",1765716487070,0.37204679,89653.0,89652.0,0.02341731]
["bitfinex-derivatives","BTCF0:USTF0",1765716487963,0.37204679,89653.0,89652.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1765716488159,0.37204679,89653.0,89652.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765716489076,0.37762941,89653.0,89652.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765716491370,0.77762941,89653.0,89640.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1765716491572,0.77762941,89653.0,89628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716491573,0.011155,89629.0,89628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716491774,0.875635,89629.0,89628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716492075,0.87571981,89629.0,89628.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716492375,0.87571981,89629.0,89621.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716492376,0.0111559,89622.0,89621.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716492873,0.0111559,89622.0,89621.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765716494177,0.3608,89627.0,89626.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765716494373,1.07519683,89627.0,89626.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765716495473,0.0111559,89622.0,89621.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765716495680,0.0111559,89622.0,89621.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765716496070,0.0111559,89622.0,89621.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716496882,0.0111568,89615.0,89613.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716497175,0.37205159,89615.0,89613.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716498368,0.37205159,89615.0,89614.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765716498882,0.37205159,89615.0,89614.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716499174,0.37205159,89615.0,89614.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765716501079,0.37205159,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765716501478,0.37205159,89615.0,89613.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765716502785,0.37205159,89615.0,89613.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765716505079,0.0111584,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716505282,1.07001319,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716505581,1.07001319,89602.0,89601.0,0.06067012]
["bitfinex-derivatives","BTCF0:USTF0",1765716506286,1.07572562,89602.0,89601.0,0.06067012]
["bitfinex-derivatives","BTCF0:USTF0",1765716506481,0.37776562,89602.0,89601.0,0.06067012]
["bitfinex-derivatives","BTCF0:USTF0",1765716506787,1.08180562,89602.0,89601.0,0.06067012]
["bitfinex-derivatives","BTCF0:USTF0",1765716507182,1.08180562,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716508187,1.07680562,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716508570,1.08080562,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716508771,2.47640562,89602.0,89601.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1765716508986,2.47940562,89602.0,89601.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1765716510288,1.08392562,89602.0,89601.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1765716511395,1.08192562,89602.0,89601.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1765716512091,1.07992562,89602.0,89601.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1765716512485,1.07992562,89602.0,89601.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1765716512791,0.0111594,89594.0,89593.0,0.01826741]
["bitfinex-derivatives","BTCF0:USTF0",1765716512986,0.3719594,89594.0,89593.0,0.01826741]
["bitfinex-derivatives","BTCF0:USTF0",1765716513789,1.07038574,89594.0,89593.0,0.07717741]
["bitfinex-derivatives","BTCF0:USTF0",1765716513989,0.37206574,89594.0,89593.0,0.07717741]
["bitfinex-derivatives","BTCF0:USTF0",1765716514176,1.07038574,89594.0,89593.0,0.07717741]
["bitfinex-derivatives","BTCF0:USTF0",1765716515588,0.36090634,89594.0,89593.0,0.07817741]
["bitfinex-derivatives","BTCF0:USTF0",1765716515785,1.05922634,89594.0,89593.0,0.07817741]
["bitfinex-derivatives","BTCF0:USTF0",1765716520992,1.05918634,89594.0,89593.0,0.07817741]
["bitfinex-derivatives","BTCF0:USTF0",1765716521396,0.36090634,89594.0,89593.0,0.07817741]
["bitfinex-derivatives","BTCF0:USTF0",1765716521597,1.05918634,89594.0,89593.0,0.07817741]
["bitfinex-derivatives","BTCF0:USTF0",1765716523395,1.05918634,89594.0,89593.0,0.01926741]
["bitfinex-derivatives","BTCF0:USTF0",1765716523699,1.05918634,89594.0,89593.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765716525291,1.05918634,89594.0,89593.0,0.01926741]
["bitfinex-derivatives","BTCF0:USTF0",1765716526487,1.05918634,89594.0,89593.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765716527600,1.05918634,89594.0,89593.0,0.01926741]
["bitfinex-derivatives","BTCF0:USTF0",1765716528492,1.05918634,89594.0,89593.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765716531806,2.45502634,89594.0,89593.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765716538106,2.45506634,89594.0,89593.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765716540711,0.0111595,89593.0,89580.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716540912,0.3608,89581.0,89580.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716541106,1.05908719,89581.0,89580.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716541616,1.07024819,89581.0,89580.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1765716542301,0.0111614,89578.0,89577.0,0.02961508]
["bitfinex-derivatives","BTCF0:USTF0",1765716542502,1.05908719,89581.0,89580.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765716542710,1.07108719,89581.0,89580.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765716543021,1.08224819,89581.0,89580.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765716543208,0.0111618,89575.0,89572.0,0.02972685]
["bitfinex-derivatives","BTCF0:USTF0",1765716543406,0.0111618,89575.0,89574.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765716544013,0.0161614,89578.0,89577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716544217,0.7143614,89578.0,89577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716544407,0.005,89578.0,89577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716544608,0.7032,89578.0,89577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716545213,0.6982,89578.0,89577.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716546024,0.6982,89578.0,89577.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716546317,0.36644919,89581.0,89577.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716546318,0.36644919,89581.0,89580.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765716546517,0.00564919,89581.0,89580.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765716546817,0.28136919,89581.0,89580.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765716548412,0.28136919,89581.0,89580.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765716549009,0.28136919,89581.0,89580.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765716550920,0.28136919,89581.0,89580.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1765716551418,0.28136919,89581.0,89580.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765716555711,0.00564919,89581.0,89580.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765716555916,8.719e-05,89581.0,89580.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765716556429,8.719e-05,89581.0,89580.0,0.10879227]
["bitfinex-derivatives","BTCF0:USTF0",1765716560721,8.719e-05,89581.0,89580.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1765716564335,0.41624,89588.0,89587.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765716565025,0.41624,89588.0,89587.0,0.08798956]
["bitfinex-derivatives","BTCF0:USTF0",1765716565228,0.41637551,89588.0,89587.0,0.08798956]
["bitfinex-derivatives","BTCF0:USTF0",1765716565529,0.41637551,89588.0,89587.0,0.08898956]
["bitfinex-derivatives","BTCF0:USTF0",1765716566029,0.41637551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716568425,0.41637551,89588.0,89587.0,0.08897124]
["bitfinex-derivatives","BTCF0:USTF0",1765716568931,0.41637551,89588.0,89587.0,0.08897127]
["bitfinex-derivatives","BTCF0:USTF0",1765716571424,0.41637551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716574024,0.41637551,89588.0,89587.0,0.08897127]
["bitfinex-derivatives","BTCF0:USTF0",1765716577132,0.77717551,89588.0,89587.0,0.08897127]
["bitfinex-derivatives","BTCF0:USTF0",1765716577828,0.77717551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716578827,0.77717551,89588.0,89587.0,0.08901018]
["bitfinex-derivatives","BTCF0:USTF0",1765716580428,0.77717551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716581538,0.77717551,89588.0,89587.0,0.08901093]
["bitfinex-derivatives","BTCF0:USTF0",1765716582133,0.77717551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716585234,0.41637551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716585436,0.00013551,89588.0,89587.0,0.09894275]
["bitfinex-derivatives","BTCF0:USTF0",1765716585633,0.00013551,89588.0,89587.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765716585834,0.3608,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716586736,0.3608,89605.0,89604.0,0.10683648]
["bitfinex-derivatives","BTCF0:USTF0",1765716586941,0.3608,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716587236,0.3638,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716587743,0.3668,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716588341,0.3688,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716588736,0.3668,89605.0,89604.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765716589134,0.3668,89605.0,89604.0,0.10678625]
["bitfinex-derivatives","BTCF0:USTF0",1765716589942,0.3628,89605.0,89604.0,0.10678625]
["bitfinex-derivatives","BTCF0:USTF0",1765716590442,0.3618,89605.0,89604.0,0.10678625]
["bitfinex-derivatives","BTCF0:USTF0",1765716590631,0.3668,89605.0,89604.0,0.10978625]
["bitfinex-derivatives","BTCF0:USTF0",1765716590939,0.3668,89605.0,89604.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1765716591542,0.3608,89605.0,89604.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1765716592436,0.3608,89605.0,89604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716593436,0.3608,89605.0,89604.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765716595244,1.05868,89605.0,89604.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765716596546,1.41948,89605.0,89604.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1765716598544,1.81948,89605.0,89596.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765716598743,1.81948,89605.0,89580.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716598744,0.011161,89581.0,89580.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716598951,0.732761,89581.0,89580.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716600649,0.734761,89581.0,89580.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716600952,0.736761,89581.0,89580.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716601145,0.0111616,89576.0,89575.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716603351,0.0161616,89576.0,89575.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716603849,0.0161616,89576.0,89575.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765716604050,0.0231616,89576.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765716604645,0.012,89576.0,89575.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765716607552,0.69796,89584.0,89580.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765716607749,0.69796,89584.0,89583.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765716609969,0.00389741,89589.0,89588.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765716610276,0.00016741,89589.0,89588.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765716611175,0.00200741,89589.0,89588.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765716611374,0.00382741,89589.0,89588.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765716611765,0.00382741,89589.0,89588.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765716611976,0.00382741,89589.0,89588.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765716612760,0.00382741,89589.0,89588.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765716612964,0.00382741,89589.0,89588.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765716613360,0.00382741,89589.0,89588.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1765716613573,0.00382741,89589.0,89588.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765716615875,0.01498741,89589.0,89588.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765716618075,0.00382741,89589.0,89588.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765716619976,0.00382741,89589.0,89588.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1765716620167,0.00382741,89589.0,89588.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765716623171,0.00382741,89589.0,89588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716623474,0.00382741,89589.0,89588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716623874,0.00336,89587.0,89586.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716625881,0.00336,89587.0,89586.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1765716626176,0.00336,89587.0,89586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716626390,0.36416,89587.0,89586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716626968,0.00323,89575.0,89574.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765716627171,0.00322,89573.0,89572.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765716628173,0.36402,89573.0,89572.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1765716628783,0.00319,89566.0,89565.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716629078,0.0143529,89566.0,89565.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716629884,0.0143529,89566.0,89565.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765716630085,0.0163529,89566.0,89565.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765716630378,0.0193529,89566.0,89565.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765716631777,0.0163529,89566.0,89565.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765716631980,0.0143529,89566.0,89565.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765716632185,0.0143529,89566.0,89565.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765716632579,0.00319,89566.0,89565.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765716632782,0.00319,89566.0,89565.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765716634589,0.0016,89566.0,89565.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765716634971,0.00313,89566.0,89565.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765716638881,0.00313,89566.0,89565.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1765716639692,0.00313,89566.0,89565.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1765716641593,0.00313,89566.0,89565.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1765716646686,0.00313,89566.0,89565.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1765716649297,0.00313,89566.0,89565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716649485,0.00279,89556.0,89555.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716649689,0.91903,89556.0,89555.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716650090,0.0139547,89551.0,89550.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716650286,0.3747547,89551.0,89550.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1765716650481,0.3747547,89551.0,89550.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765716651890,0.3747547,89551.0,89550.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765716652487,0.3807547,89551.0,89550.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765716653190,0.3747547,89551.0,89550.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765716654902,0.3747547,89551.0,89550.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1765716656698,0.3747547,89551.0,89550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1765716656994,0.3747547,89551.0,89550.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765716660691,0.3747547,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716663594,1.0730347,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716668498,1.0716847,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716668693,0.3733647,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716668891,1.0716847,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716670494,1.06052,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716672298,1.06177,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716672497,1.05912,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716674407,0.3608,89551.0,89550.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765716674802,0.69832,89552.0,89551.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765716676201,0.69832,89552.0,89551.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765716676396,0.69832,89552.0,89551.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765716677201,0.69932,89552.0,89551.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765716677401,0.70132,89552.0,89551.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765716678905,0.70132,89552.0,89551.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1765716680309,0.70132,89552.0,89551.0,0.48980444]
["bitfinex-derivatives","BTCF0:USTF0",1765716681107,0.70132,89552.0,89551.0,0.08980444]
["bitfinex-derivatives","BTCF0:USTF0",1765716681311,0.70132,89552.0,89551.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765716682311,0.70032,89552.0,89551.0,0.08979655]
["bitfinex-derivatives","BTCF0:USTF0",1765716682519,0.69932,89552.0,89551.0,0.08979655]
["bitfinex-derivatives","BTCF0:USTF0",1765716682708,0.70132,89552.0,89551.0,0.08979655]
["bitfinex-derivatives","BTCF0:USTF0",1765716683217,0.71032,89552.0,89551.0,0.08979655]
["bitfinex-derivatives","BTCF0:USTF0",1765716683420,0.012,89552.0,89551.0,0.08979655]
["bitfinex-derivatives","BTCF0:USTF0",1765716683611,0.012,89552.0,89551.0,0.45059655]
["bitfinex-derivatives","BTCF0:USTF0",1765716683810,0.012,89552.0,89551.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765716684917,0.011,89552.0,89551.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765716685719,0.0661138,89559.0,89558.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765716685916,0.0111633,89563.0,89560.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765716686120,0.0111633,89563.0,89562.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716686420,0.00016741,89564.0,89560.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1765716686421,0.00016741,89564.0,89563.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716686613,0.00559127,89568.0,89567.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716686808,0.0111617,89576.0,89575.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765716687008,0.0111611,89580.0,89578.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716688825,0.57516,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716688826,0.5863207,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716689124,0.6150007,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716690018,0.6428807,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716690522,0.6448807,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716690923,0.6458807,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716693420,0.6458807,89584.0,89570.0,0.0101575]
["bitfinex-derivatives","BTCF0:USTF0",1765716693421,0.05656,89571.0,89570.0,0.0686875]
["bitfinex-derivatives","BTCF0:USTF0",1765716694017,0.05656,89571.0,89570.0,0.0586975]
["bitfinex-derivatives","BTCF0:USTF0",1765716694727,0.05656,89571.0,89570.0,0.0596975]
["bitfinex-derivatives","BTCF0:USTF0",1765716696629,0.05656,89571.0,89570.0,0.4204975]
["bitfinex-derivatives","BTCF0:USTF0",1765716696930,0.60384,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716697431,0.63172,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716698022,0.63272,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716698731,0.63472,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716700426,0.57816,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716700626,0.003,89584.0,89583.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716701839,0.0567275,89587.0,89586.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765716702033,0.0567275,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716703137,0.0627275,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716703738,0.0348475,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716704139,0.0061675,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716704736,0.0101675,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716705240,0.0041675,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716705428,0.0101675,89587.0,89586.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765716705630,0.0111593,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716706438,0.0398393,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716706842,0.0677193,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716707039,0.05656,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716707932,0.05856,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716708333,0.05756,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716708538,0.05856,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716708942,0.05756,89596.0,89595.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765716709242,0.05756,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716709636,0.05656,89596.0,89595.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765716710636,0.05656,89596.0,89595.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765716711141,0.05656,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716711541,0.05656,89596.0,89595.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765716711733,0.05656,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716711933,0.05656,89596.0,89595.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1765716712944,0.05656,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716713145,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716713744,0.05656,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716713938,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716714637,0.05656,89596.0,89595.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765716714835,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716715832,0.05656,89596.0,89595.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765716716038,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716716731,0.05656,89596.0,89595.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765716716931,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716717954,0.05656,89596.0,89595.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765716718251,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716719637,0.05656,89596.0,89595.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765716719938,0.05656,89596.0,89595.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765716720441,0.05656,89596.0,89595.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765716720744,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716721751,0.05656,89596.0,89595.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765716722046,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716722641,0.05656,89596.0,89595.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765716722841,0.05656,89596.0,89595.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765716723144,0.05656,89596.0,89595.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1765716723531,0.05656,89596.0,89595.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1765716723937,0.05656,89596.0,89595.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1765716724150,0.05656,89596.0,89595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765716725044,0.05656,89596.0,89595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716725254,0.05656,89596.0,89595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765716725645,0.05656,89596.0,89595.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765716725834,0.05656,89596.0,89595.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765716728549,0.05656,89596.0,89595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765716728742,0.05656,89596.0,89595.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765716728945,0.05656,89596.0,89595.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1765716730651,0.05656,89596.0,89595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765716731351,0.05589,89587.0,89585.0,0.02981876]
["bitfinex-derivatives","BTCF0:USTF0",1765716731649,0.0670516,89576.0,89575.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765716733048,0.0670516,89576.0,89571.0,0.03982198]
["bitfinex-derivatives","BTCF0:USTF0",1765716733049,0.05589,89572.0,89571.0,0.09659198]
["bitfinex-derivatives","BTCF0:USTF0",1765716733255,0.05589,89572.0,89571.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765716734248,0.05689,89572.0,89571.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765716734662,0.05889,89572.0,89571.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765716736746,0.0670523,89571.0,89570.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765716737052,0.0670523,89571.0,89570.0,0.0284975]
["bitfinex-derivatives","BTCF0:USTF0",1765716737260,0.0670523,89571.0,89570.0,0.0569375]
["bitfinex-derivatives","BTCF0:USTF0",1765716737850,0.0670523,89571.0,89570.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765716738251,0.0690523,89571.0,89570.0,0.0284975]
["bitfinex-derivatives","BTCF0:USTF0",1765716739049,0.0690523,89571.0,89570.0,0.0569375]
["bitfinex-derivatives","BTCF0:USTF0",1765716739250,0.0710523,89571.0,89570.0,0.0569375]
["bitfinex-derivatives","BTCF0:USTF0",1765716739449,0.0710523,89571.0,89570.0,0.0284975]
["bitfinex-derivatives","BTCF0:USTF0",1765716739658,0.0710523,89571.0,89570.0,0.0569375]
["bitfinex-derivatives","BTCF0:USTF0",1765716745259,0.03196,89571.0,89570.0,0.0569375]
["bitfinex-derivatives","BTCF0:USTF0",1765716745449,0.004,89571.0,89570.0,0.0743775]
["bitfinex-derivatives","BTCF0:USTF0",1765716745759,0.03347,89571.0,89570.0,0.0743775]
["bitfinex-derivatives","BTCF0:USTF0",1765716745953,0.3882475,89584.0,89583.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765716746260,0.0001675,89584.0,89583.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765716746458,0.00567601,89587.0,89586.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765716746660,0.0111577,89608.0,89604.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765716746661,0.41554,89605.0,89604.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765716748860,0.41554,89605.0,89604.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765716749060,0.41554,89605.0,89604.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765716749755,0.41554,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716751157,0.41554,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716751358,0.41554,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716752763,0.41554,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716753157,0.41554,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716753558,0.41554,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716753763,0.41554,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716754665,0.41554,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716754968,0.41554,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716755169,0.38808,89605.0,89604.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765716755460,0.3608,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716755665,0.41554,89605.0,89604.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765716755863,0.05474,89605.0,89604.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765716756169,0.05474,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716756370,0.05474,89605.0,89604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765716756754,0.05474,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716756957,0.41554,89605.0,89604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765716758468,0.41554,89605.0,89604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716758653,0.41554,89605.0,89604.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765716758853,0.05474,89605.0,89604.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765716759057,0.05474,89605.0,89604.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765716759256,0.02728,89605.0,89604.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765716759465,0.02728,89605.0,89604.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765716759667,0.02728,89605.0,89604.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765716760166,0.02728,89605.0,89604.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765716760370,0.02728,89605.0,89604.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1765716760963,0.02728,89605.0,89604.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1765716761768,0.0660644,89613.0,89612.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765716763176,0.0660644,89613.0,89612.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765716763376,0.0274474,89613.0,89612.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765716763876,0.0274474,89613.0,89612.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765716764376,0.0549074,89613.0,89612.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765716764572,0.0660644,89613.0,89612.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765716765162,0.0549074,89613.0,89612.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765716773570,0.0549074,89613.0,89612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765716774582,0.05474,89597.0,89596.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1765716775081,0.05474,89597.0,89596.0,0.0280374]
["bitfinex-derivatives","BTCF0:USTF0",1765716775288,0.05474,89597.0,89596.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1765716775687,0.05504,89607.0,89606.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765716777082,0.05504,89607.0,89606.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765716777794,0.0563374,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716778889,0.0563374,89613.0,89612.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765716780082,0.0563374,89613.0,89612.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765716782086,0.0001674,89613.0,89612.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765716783177,0.0563374,89613.0,89612.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765716783982,0.0277474,89613.0,89612.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765716784380,0.0277474,89613.0,89612.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765716784580,0.0277474,89613.0,89612.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765716785890,0.0287474,89613.0,89612.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765716786792,0.0287474,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716786979,0.0051674,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716787180,0.0647074,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716787381,0.0697074,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716787580,0.0657074,89613.0,89612.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765716788591,0.0657074,89613.0,89612.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765716788991,0.0657074,89613.0,89612.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765716789195,0.07648,89604.0,89603.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716789588,0.05954,89601.0,89600.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1765716790399,0.05954,89601.0,89600.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765716791193,0.05954,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716791499,0.02394,89604.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765716791500,0.070699,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765716791887,0.431499,89597.0,89596.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765716793086,0.0707,89589.0,89587.0,0.02990818]
["bitfinex-derivatives","BTCF0:USTF0",1765716793286,0.05954,89578.0,89577.0,0.02990818]
["bitfinex-derivatives","BTCF0:USTF0",1765716793490,0.05954,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716794789,0.06354,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716795301,0.03405,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716795596,0.007,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716796187,0.03705,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716799591,0.06654,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716806001,0.03705,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716807300,0.007,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716810000,0.0764814,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716814113,0.06532,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716814307,0.007,89578.0,89577.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765716815513,0.0001674,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716815810,0.0584874,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716816212,0.0584874,89586.0,89585.0,0.08913387]
["bitfinex-derivatives","BTCF0:USTF0",1765716816600,0.0624874,89586.0,89585.0,0.08913387]
["bitfinex-derivatives","BTCF0:USTF0",1765716817006,0.0624874,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716817207,0.0584874,89586.0,89585.0,0.08913387]
["bitfinex-derivatives","BTCF0:USTF0",1765716817402,0.0674874,89586.0,89585.0,0.08913387]
["bitfinex-derivatives","BTCF0:USTF0",1765716817996,0.0634874,89586.0,89585.0,0.08913387]
["bitfinex-derivatives","BTCF0:USTF0",1765716818197,0.0859174,89586.0,89585.0,0.05903387]
["bitfinex-derivatives","BTCF0:USTF0",1765716818597,0.0859174,89586.0,89585.0,0.05907766]
["bitfinex-derivatives","BTCF0:USTF0",1765716818808,0.0839174,89586.0,89585.0,0.05907766]
["bitfinex-derivatives","BTCF0:USTF0",1765716819112,0.0839174,89586.0,89585.0,0.02987766]
["bitfinex-derivatives","BTCF0:USTF0",1765716819413,0.05832,89583.0,89582.0,0.0990785]
["bitfinex-derivatives","BTCF0:USTF0",1765716819710,0.05832,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716820514,0.06132,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716820814,0.06432,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716823116,0.06432,89583.0,89582.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765716823817,0.06432,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716826512,0.06432,89583.0,89579.0,0.0397785]
["bitfinex-derivatives","BTCF0:USTF0",1765716826717,0.07575,89580.0,89579.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716828120,0.05832,89580.0,89579.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716828619,0.03429,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716829010,0.003,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716829418,0.39009,89585.0,89584.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716830119,0.0294574,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716830325,0.0584874,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716832416,0.0654874,89586.0,89585.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716833422,0.0654874,89586.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716833423,0.05832,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716834620,0.06132,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716834814,0.06432,89583.0,89582.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765716836520,0.05876,89577.0,89576.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716837832,0.06076,89577.0,89576.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716838230,0.06276,89577.0,89576.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716842332,0.0754,89575.0,89574.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765716842627,0.0754,89575.0,89574.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716843530,0.0764,89575.0,89574.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716844229,0.0784,89575.0,89574.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716846028,0.06176,89575.0,89574.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716850534,0.06176,89575.0,89574.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765716850535,0.0784,89575.0,89574.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765716850732,0.0699219,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716851237,0.05876,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716851927,0.06076,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716852127,0.06076,89574.0,89573.0,0.09733518]
["bitfinex-derivatives","BTCF0:USTF0",1765716852432,0.06176,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716864543,0.003,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716864746,0.0329,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716864943,0.003,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716868653,0.003,89574.0,89573.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765716870053,0.003,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716873948,0.003,89574.0,89573.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765716876151,0.05944,89574.0,89573.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765716876359,0.0706019,89574.0,89573.0,0.478079]
["bitfinex-derivatives","BTCF0:USTF0",1765716876546,0.0706019,89574.0,89573.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765716877449,0.0706019,89574.0,89573.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765716878154,0.0706019,89574.0,89572.0,0.03992266]
["bitfinex-derivatives","BTCF0:USTF0",1765716878358,0.07344,89570.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765716878855,0.07344,89570.0,89569.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1765716879248,0.0846024,89570.0,89569.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1765716879448,0.0846024,89570.0,89569.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765716879644,0.05644,89556.0,89555.0,0.06878266]
["bitfinex-derivatives","BTCF0:USTF0",1765716880046,0.05644,89556.0,89555.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765716880550,0.01196,89560.0,89552.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765716880551,0.05644,89553.0,89552.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765716881750,0.05644,89553.0,89552.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765716882056,0.05644,89553.0,89552.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765716900469,0.06748059,89564.0,89563.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765716900773,0.04009059,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716901166,0.00016749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716902666,0.00016749,89564.0,89563.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765716902864,0.00016749,89564.0,89563.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765716903676,0.00416749,89564.0,89563.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765716903874,0.00416749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716904070,0.00716749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716905376,0.03592749,89564.0,89563.0,0.45566266]
["bitfinex-derivatives","BTCF0:USTF0",1765716906169,0.03592749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716906675,0.03292749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716906876,0.03592749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716907178,0.00316749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716907370,0.00716749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716908071,0.00716749,89564.0,89563.0,0.475609]
["bitfinex-derivatives","BTCF0:USTF0",1765716908270,0.00716749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716908871,0.00416749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716909168,0.00616749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716909781,0.00216749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716909976,0.00516749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716912381,0.00516749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716913576,0.00316749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716913779,0.00516749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716915183,0.03192749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716915378,0.03092749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716915578,0.03392749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716916078,0.00516749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716916274,0.03392749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716916487,0.06131749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716916787,0.03392749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716917290,0.03392749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716917491,0.00516749,89564.0,89563.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1765716918390,0.00316749,89564.0,89563.0,0.47562467]
["bitfinex-derivatives","BTCF0:USTF0",1765716918585,0.0111621,89573.0,89572.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765716918783,0.0111621,89573.0,89572.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1765716919186,0.0111621,89573.0,89572.0,0.47050274]
["bitfinex-derivatives","BTCF0:USTF0",1765716919888,0.01132859,89581.0,89580.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765716920793,0.04008859,89581.0,89580.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1765716921893,0.06747859,89581.0,89580.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765716922293,0.06747859,89581.0,89580.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765716923193,0.06747859,89581.0,89580.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765716924691,0.06747859,89581.0,89580.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765716925791,0.06747859,89581.0,89580.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765716926295,0.06747859,89581.0,89580.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765716929500,0.06747859,89581.0,89580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765716930495,0.06747859,89581.0,89580.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765716933594,0.06747859,89581.0,89580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765716933799,0.06747859,89581.0,89580.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765716934899,0.06747859,89581.0,89580.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1765716935603,0.06747859,89581.0,89580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765716936391,0.06747859,89581.0,89580.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1765716936886,0.06747859,89581.0,89580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765716945606,0.067092,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765716945808,0.0670929,89566.0,89565.0,0.03989136]
["bitfinex-derivatives","BTCF0:USTF0",1765716946106,0.0670929,89566.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765716946107,0.05593,89565.0,89564.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765716946498,0.05593,89565.0,89564.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765716946798,0.41673,89565.0,89564.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765716947195,0.05593,89563.0,89562.0,0.03989136]
["bitfinex-derivatives","BTCF0:USTF0",1765716947508,0.0290731,89564.0,89559.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765716947509,0.07384,89560.0,89559.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765716947705,0.07384,89560.0,89559.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765716949007,0.07384,89560.0,89559.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765716951202,0.05593,89557.0,89556.0,0.05741749]
["bitfinex-derivatives","BTCF0:USTF0",1765716952402,0.05593,89557.0,89556.0,0.06041749]
["bitfinex-derivatives","BTCF0:USTF0",1765716953605,0.05593,89557.0,89556.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1765716954405,0.05593,89557.0,89556.0,0.06041749]
["bitfinex-derivatives","BTCF0:USTF0",1765716954605,0.05593,89557.0,89556.0,0.06341749]
["bitfinex-derivatives","BTCF0:USTF0",1765716969616,0.05713,89564.0,89563.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765716970925,0.429092,89573.0,89572.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765716973227,0.429092,89573.0,89572.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765716974416,0.429092,89573.0,89572.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765716975221,0.429092,89573.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716978429,0.429092,89573.0,89572.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765716978829,0.429092,89573.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716984526,0.429092,89573.0,89572.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765716987338,0.429092,89573.0,89572.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765716988032,0.429092,89573.0,89572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765716992426,0.429092,89573.0,89559.0,0.03989136]
["bitfinex-derivatives","BTCF0:USTF0",1765716992427,0.0783736,89560.0,89559.0,0.03989136]
["bitfinex-derivatives","BTCF0:USTF0",1765716992637,0.0783736,89560.0,89559.0,0.03555015]
["bitfinex-derivatives","BTCF0:USTF0",1765716992838,0.0783736,89560.0,89559.0,0.06481015]
["bitfinex-derivatives","BTCF0:USTF0",1765716993341,0.0783736,89560.0,89559.0,0.09213015]
["bitfinex-derivatives","BTCF0:USTF0",1765716993837,0.0783736,89560.0,89559.0,0.09513015]
["bitfinex-derivatives","BTCF0:USTF0",1765716994038,0.0783736,89560.0,89559.0,0.09813015]
["bitfinex-derivatives","BTCF0:USTF0",1765716994747,0.0783736,89560.0,89559.0,0.09713015]
["bitfinex-derivatives","BTCF0:USTF0",1765716995342,0.0783736,89560.0,89559.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765716995641,0.0783736,89560.0,89559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765716996844,0.0783736,89560.0,89559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765716997044,0.0783736,89560.0,89559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765716999541,0.0783736,89560.0,89559.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1765717000947,0.0783736,89560.0,89559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717002045,0.0783736,89560.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765717002247,0.068984,89557.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765717003153,0.068984,89557.0,89556.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765717003652,0.068984,89557.0,89556.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1765717003848,0.068984,89557.0,89556.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1765717004144,0.068984,89557.0,89556.0,0.00316749]
["bitfinex-derivatives","BTCF0:USTF0",1765717004352,0.068984,89557.0,89556.0,0.00516749]
["bitfinex-derivatives","BTCF0:USTF0",1765717004549,0.068984,89557.0,89539.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765717004550,0.07108,89540.0,89539.0,0.08920158]
["bitfinex-derivatives","BTCF0:USTF0",1765717004748,0.07108,89540.0,89539.0,0.02935894]
["bitfinex-derivatives","BTCF0:USTF0",1765717005050,0.07108,89540.0,89539.0,0.05667894]
["bitfinex-derivatives","BTCF0:USTF0",1765717005247,0.07108,89540.0,89539.0,0.02935894]
["bitfinex-derivatives","BTCF0:USTF0",1765717005851,0.07608,89540.0,89539.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765717006747,0.08108,89540.0,89539.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1765717009850,0.08108,89540.0,89539.0,0.03035894]
["bitfinex-derivatives","BTCF0:USTF0",1765717010050,0.08108,89540.0,89539.0,0.05767894]
["bitfinex-derivatives","BTCF0:USTF0",1765717010756,0.08108,89540.0,89539.0,0.03035894]
["bitfinex-derivatives","BTCF0:USTF0",1765717011147,0.08108,89540.0,89539.0,0.05767894]
["bitfinex-derivatives","BTCF0:USTF0",1765717011343,0.06782,89540.0,89539.0,0.05767894]
["bitfinex-derivatives","BTCF0:USTF0",1765717014249,0.08426,89540.0,89539.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1765717015058,0.08426,89540.0,89539.0,0.03035894]
["bitfinex-derivatives","BTCF0:USTF0",1765717015654,0.08426,89540.0,89539.0,0.05767894]
["bitfinex-derivatives","BTCF0:USTF0",1765717017255,0.08426,89540.0,89539.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1765717017848,0.44506,89540.0,89539.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1765717018160,0.44506,89540.0,89516.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765717018161,0.05609,89517.0,89516.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717019152,0.05619115,89517.0,89516.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717019355,0.06019115,89517.0,89516.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717019554,0.06619115,89517.0,89516.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717020157,0.06619115,89517.0,89516.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765717020552,0.06619115,89517.0,89516.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717021661,0.01010115,89517.0,89516.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717022058,0.3608,89531.0,89516.0,0.3729691]
["bitfinex-derivatives","BTCF0:USTF0",1765717022364,0.3608,89531.0,89524.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717022560,0.05625749,89525.0,89524.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717022766,0.00016749,89525.0,89524.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717023162,0.00416749,89525.0,89524.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765717023758,0.00616749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717023957,0.00816749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717024759,0.00616749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717024959,0.01016749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717028669,0.06625749,89525.0,89524.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717029367,0.07742549,89525.0,89524.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717030466,0.06625749,89525.0,89524.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717030863,0.01016749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717033171,0.03820749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717034068,0.01016749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717034369,0.01016749,89525.0,89524.0,0.45809566]
["bitfinex-derivatives","BTCF0:USTF0",1765717034570,0.01016749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717035170,0.06625749,89525.0,89524.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717039466,0.06625749,89525.0,89524.0,0.09729566]
["bitfinex-derivatives","BTCF0:USTF0",1765717043263,0.06625749,89525.0,89524.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765717043472,0.01016749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717044173,0.03820749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717044371,0.06625749,89525.0,89524.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765717047373,0.06625749,89525.0,89524.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1765717048570,0.06625749,89525.0,89524.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765717048771,0.06625749,89525.0,89524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717051581,0.0684496,89512.0,89511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717051771,0.4292496,89512.0,89511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717052375,0.0828505,89505.0,89503.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1765717052580,0.05513,89501.0,89500.0,0.0401995]
["bitfinex-derivatives","BTCF0:USTF0",1765717052764,0.05513,89501.0,89500.0,1.5698295]
["bitfinex-derivatives","BTCF0:USTF0",1765717053166,0.05513,89501.0,89500.0,1.52963]
["bitfinex-derivatives","BTCF0:USTF0",1765717054081,0.05513,89501.0,89500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765717054982,0.05613,89501.0,89500.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765717055178,0.05613,89501.0,89500.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765717055489,0.001,89501.0,89500.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765717055674,0.001,89501.0,89500.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765717055981,0.05613,89501.0,89500.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765717056380,0.05613,89501.0,89500.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765717059883,0.05613,89501.0,89500.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1765717060275,0.05613,89501.0,89500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717060475,0.05613,89501.0,89500.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765717063480,0.05613,89501.0,89500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717064886,0.0663035,89481.0,89480.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765717065279,0.05513,89481.0,89480.0,1.93466]
["bitfinex-derivatives","BTCF0:USTF0",1765717065589,0.0388226,89488.0,89487.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765717065789,0.0663026,89488.0,89487.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765717066782,0.0673026,89488.0,89487.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765717067188,0.0693026,89488.0,89487.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765717068089,0.05813,89488.0,89487.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765717071990,0.05813,89488.0,89487.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1765717072288,0.05813,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717075784,0.05913,89488.0,89487.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765717075989,0.06013,89488.0,89487.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765717080792,0.03265,89488.0,89487.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765717081096,0.06154,89488.0,89487.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765717093300,0.08520253,89488.0,89487.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765717095805,0.08520253,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717096888,0.08520253,89488.0,89487.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765717099097,0.08520253,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717099806,0.08520253,89488.0,89487.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765717103011,0.08520253,89488.0,89487.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765717103195,0.08520253,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717107311,0.10246253,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717107513,0.06887,89472.0,89471.0,0.02742341]
["bitfinex-derivatives","BTCF0:USTF0",1765717107705,0.09253253,89472.0,89471.0,0.02742341]
["bitfinex-derivatives","BTCF0:USTF0",1765717107904,0.09253253,89472.0,89471.0,0.05510341]
["bitfinex-derivatives","BTCF0:USTF0",1765717108607,0.09253253,89472.0,89471.0,0.05810341]
["bitfinex-derivatives","BTCF0:USTF0",1765717108608,0.09353253,89472.0,89471.0,0.05810341]
["bitfinex-derivatives","BTCF0:USTF0",1765717109315,0.09353253,89472.0,89471.0,0.03042341]
["bitfinex-derivatives","BTCF0:USTF0",1765717109514,0.09353253,89472.0,89471.0,0.00308341]
["bitfinex-derivatives","BTCF0:USTF0",1765717110717,0.09353253,89472.0,89471.0,0.03042341]
["bitfinex-derivatives","BTCF0:USTF0",1765717111914,0.05425253,89472.0,89471.0,0.05810341]
["bitfinex-derivatives","BTCF0:USTF0",1765717112210,0.08377253,89472.0,89471.0,0.05810341]
["bitfinex-derivatives","BTCF0:USTF0",1765717113209,0.08377253,89472.0,89471.0,0.05710341]
["bitfinex-derivatives","BTCF0:USTF0",1765717117822,0.08377253,89472.0,89471.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1765717120310,0.08277253,89472.0,89471.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765717120510,0.05911,89455.0,89454.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765717120915,0.05911,89455.0,89454.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1765717121612,0.07037011,89455.0,89454.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1765717121923,0.05919341,89455.0,89454.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1765717122117,0.08013011,89455.0,89454.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1765717122620,0.08113011,89455.0,89454.0,1.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765717123122,0.08113011,89455.0,89454.0,1.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765717123318,0.08113011,89455.0,89454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717123517,0.04185011,89455.0,89454.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765717123722,0.00108341,89455.0,89454.0,1.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765717126124,0.03067341,89455.0,89454.0,1.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765717126513,0.00108341,89455.0,89454.0,1.55902]
["bitfinex-derivatives","BTCF0:USTF0",1765717127223,0.00108341,89455.0,89454.0,1.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765717130126,0.06019341,89455.0,89454.0,1.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765717134920,0.07745341,89455.0,89454.0,1.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765717135318,0.06019341,89455.0,89454.0,1.91982]
["bitfinex-derivatives","BTCF0:USTF0",1765717135830,0.06019341,89455.0,89454.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765717136130,0.05919341,89455.0,89454.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1765717136430,0.06019341,89455.0,89454.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765717136631,0.07772341,89455.0,89454.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765717137928,0.10130072,89455.0,89454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765717138128,0.10130072,89455.0,89454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717138630,0.10130072,89455.0,89454.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1765717139034,0.10230072,89455.0,89454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717139235,0.05701,89447.0,89446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717140633,0.03043,89447.0,89446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765717141133,0.05901,89447.0,89446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765717141732,0.05901,89447.0,89446.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765717141933,0.05901,89447.0,89446.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765717143936,0.0701877,89447.0,89446.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765717148739,0.05901,89447.0,89446.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765717148940,0.002,89447.0,89446.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765717150631,0.002,89447.0,89446.0,0.11631264]
["bitfinex-derivatives","BTCF0:USTF0",1765717151839,8.341e-05,89455.0,89447.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765717152039,0.0111755,89466.0,89462.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717152238,0.011175,89469.0,89462.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717152930,0.02375699,89463.0,89462.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717153133,0.02375699,89463.0,89462.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765717153333,0.00216759,89463.0,89462.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765717154444,0.0111746,89472.0,89471.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717155245,0.0111743,89475.0,89472.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765717155546,0.00016769,89478.0,89475.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717155843,0.00016769,89478.0,89477.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1765717158340,0.00016769,89478.0,89477.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765717158540,0.00116769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717159142,0.05817769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717160150,0.02959769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717161549,0.00116769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717161845,0.02959769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717162237,0.05817769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717173756,0.00116769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717174943,0.00116769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717182163,0.00116769,89478.0,89477.0,0.46437224]
["bitfinex-derivatives","BTCF0:USTF0",1765717182562,0.00116769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717183175,0.00116769,89478.0,89477.0,0.46437224]
["bitfinex-derivatives","BTCF0:USTF0",1765717184174,0.00116769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717186372,0.00116769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717186574,0.00116769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717192182,0.03054769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717192378,0.05798769,89478.0,89477.0,0.42427]
["bitfinex-derivatives","BTCF0:USTF0",1765717192892,0.05798769,89478.0,89477.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717200791,0.05798769,89478.0,89477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765717200991,0.05798769,89478.0,89477.0,0.00691659]
["bitfinex-derivatives","BTCF0:USTF0",1765717201808,0.08162539,89478.0,89477.0,0.00691659]
["bitfinex-derivatives","BTCF0:USTF0",1765717203497,0.08717983,89478.0,89477.0,0.00691659]
["bitfinex-derivatives","BTCF0:USTF0",1765717207297,0.48717983,89478.0,89477.0,0.00691659]
["bitfinex-derivatives","BTCF0:USTF0",1765717207490,0.05722,89461.0,89460.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765717207689,0.4416577,89461.0,89460.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765717208186,0.4416577,89461.0,89460.0,0.05580769]
["bitfinex-derivatives","BTCF0:USTF0",1765717208496,0.4416577,89461.0,89460.0,0.06724769]
["bitfinex-derivatives","BTCF0:USTF0",1765717208497,0.4143577,89461.0,89460.0,0.06724769]
["bitfinex-derivatives","BTCF0:USTF0",1765717208697,0.4143577,89461.0,89460.0,0.06924769]
["bitfinex-derivatives","BTCF0:USTF0",1765717209003,0.4426577,89461.0,89460.0,0.06924769]
["bitfinex-derivatives","BTCF0:USTF0",1765717209204,0.4426577,89461.0,89460.0,0.05780769]
["bitfinex-derivatives","BTCF0:USTF0",1765717209402,0.4466577,89461.0,89460.0,0.05780769]
["bitfinex-derivatives","BTCF0:USTF0",1765717210002,0.4426577,89461.0,89460.0,0.05780769]
["bitfinex-derivatives","BTCF0:USTF0",1765717210202,0.4426577,89461.0,89460.0,0.05880769]
["bitfinex-derivatives","BTCF0:USTF0",1765717210394,0.4426577,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717211304,0.4426577,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717213903,0.4426577,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717214497,0.3854377,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717214705,0.05822,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717215198,0.05822,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717216695,0.05822,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717217001,0.08198596,89461.0,89460.0,0.02891769]
["bitfinex-derivatives","BTCF0:USTF0",1765717217304,0.001,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717217693,0.03092,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717217896,0.05822,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717218205,0.05822,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717219508,0.05822,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717220011,0.05822,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717222705,0.05822,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717223115,0.05822,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717223609,0.05822,89461.0,89460.0,0.07369769]
["bitfinex-derivatives","BTCF0:USTF0",1765717225304,0.08200957,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717225612,0.08200966,89461.0,89460.0,0.05680769]
["bitfinex-derivatives","BTCF0:USTF0",1765717232710,0.08200966,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717232904,0.08200966,89461.0,89460.0,0.03061769]
["bitfinex-derivatives","BTCF0:USTF0",1765717233110,0.08200966,89461.0,89460.0,0.05945769]
["bitfinex-derivatives","BTCF0:USTF0",1765717236323,0.08200966,89461.0,89460.0,0.03061769]
["bitfinex-derivatives","BTCF0:USTF0",1765717236821,0.08200966,89461.0,89460.0,0.05945769]
["bitfinex-derivatives","BTCF0:USTF0",1765717237219,0.08200966,89461.0,89460.0,0.03061769]
["bitfinex-derivatives","BTCF0:USTF0",1765717237418,0.08200966,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717238220,0.08200966,89461.0,89460.0,0.03061769]
["bitfinex-derivatives","BTCF0:USTF0",1765717239622,0.08200966,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717241519,0.08204593,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717250327,0.14231412,89461.0,89460.0,0.00116769]
["bitfinex-derivatives","BTCF0:USTF0",1765717251435,0.05651,89441.0,89440.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1765717251634,0.08033593,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717252441,0.05196593,89441.0,89440.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765717252637,0.08133593,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717253026,0.08033593,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717253222,0.08133593,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717253422,0.09251443,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717253629,0.09251443,89441.0,89440.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765717253929,0.09251443,89441.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717253930,0.05651,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717254235,0.05751,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717254435,0.08249542,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717254828,0.09367392,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717255231,0.09367392,89441.0,89440.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765717255642,0.09267392,89441.0,89440.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765717256032,0.09167392,89441.0,89440.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765717256232,0.05861,89431.0,89430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717256834,0.05861,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717257340,0.05961,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717258735,0.0707897,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717259240,0.05961,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717259440,0.05961,89431.0,89430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717260440,0.08391314,89431.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717260644,0.08391314,89431.0,89430.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765717260832,0.02530314,89431.0,89430.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765717261143,0.001,89431.0,89430.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765717261339,0.05961,89431.0,89430.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1765717261541,0.05961,89431.0,89430.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765717261855,0.03088,89431.0,89430.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765717262144,0.40992,89437.0,89430.0,1.57413]
["bitfinex-derivatives","BTCF0:USTF0",1765717262444,0.001,89431.0,89430.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1765717262637,0.003,89431.0,89430.0,1.51699]
["bitfinex-derivatives","BTCF0:USTF0",1765717263042,0.06161,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717263232,0.003,89431.0,89430.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1765717263437,0.03088,89431.0,89430.0,1.50667]
["bitfinex-derivatives","BTCF0:USTF0",1765717263736,0.41941,89435.0,89434.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717264033,0.44371044,89435.0,89434.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717264241,0.46080044,89435.0,89434.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717264834,0.46080044,89435.0,89434.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765717265138,0.05861,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717265344,0.05961,89431.0,89430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717265738,0.0697904,89426.0,89425.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765717265937,0.05861,89426.0,89425.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765717266137,0.05861,89426.0,89425.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765717266350,0.05861,89426.0,89425.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765717267147,0.05961,89426.0,89425.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765717267349,0.06061,89426.0,89425.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1765717267842,0.42141,89426.0,89425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765717268144,0.44570697,89426.0,89425.0,0.0369767]
["bitfinex-derivatives","BTCF0:USTF0",1765717268346,0.05861,89407.0,89406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717268539,0.05877769,89415.0,89414.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717269045,0.00016769,89415.0,89414.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717269753,0.03204769,89415.0,89414.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717270044,0.06077769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717270444,0.03204769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717270836,0.06077769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717271041,0.00216769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717271546,0.00116769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717271952,0.00016769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717272154,0.00216769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717272653,0.03204769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717272841,0.06077769,89415.0,89414.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765717274449,0.06077769,89415.0,89414.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765717274651,0.06077769,89415.0,89414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717275456,0.08548962,89415.0,89414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717276643,0.06864,89406.0,89405.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1765717276857,1.16404968,89406.0,89405.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1765717277356,1.14283678,89406.0,89405.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1765717277547,1.15992678,89406.0,89405.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1765717278357,1.16492678,89406.0,89405.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1765717279952,1.16492678,89406.0,89405.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765717280653,1.17039122,89406.0,89405.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765717280857,1.23065162,89406.0,89405.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765717281158,1.16649122,89406.0,89405.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765717281456,0.0697945,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765717281656,0.45530128,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765717282245,1.15421964,89393.0,89392.0,0.00796998]
["bitfinex-derivatives","BTCF0:USTF0",1765717282446,0.05861,89365.0,89364.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765717282649,0.05861,89365.0,89364.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1765717282650,8.369e-05,89365.0,89364.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1765717282844,3.69e-06,89365.0,89364.0,0.0843181]
["bitfinex-derivatives","BTCF0:USTF0",1765717283154,3.69e-06,89365.0,89364.0,1.9843181]
["bitfinex-derivatives","BTCF0:USTF0",1765717283351,0.00016779,89373.0,89372.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717283557,0.42341,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717283759,0.65701794,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717284151,0.65401794,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717284352,0.65501794,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717284753,0.05861,89385.0,89384.0,0.05630779]
["bitfinex-derivatives","BTCF0:USTF0",1765717284947,0.41941,89385.0,89384.0,0.05630779]
["bitfinex-derivatives","BTCF0:USTF0",1765717285156,0.02988,89385.0,89384.0,0.05630779]
["bitfinex-derivatives","BTCF0:USTF0",1765717285456,0.63064052,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717285764,1.15125169,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717285961,1.14925169,89393.0,89392.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1765717286259,0.69912779,89401.0,89400.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765717286458,0.75250328,89401.0,89400.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765717286759,0.78035328,89401.0,89400.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765717287154,0.08139328,89401.0,89400.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765717288159,0.08139328,89401.0,89400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765717288358,0.08339328,89401.0,89400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765717288664,0.08339328,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717288852,0.08339328,89401.0,89400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765717289055,0.08339328,89401.0,89400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765717289870,0.08339124,89401.0,89400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765717292362,0.08339124,89401.0,89400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717293756,0.08339124,89401.0,89382.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765717293960,0.02773,89385.0,89384.0,0.05851779]
["bitfinex-derivatives","BTCF0:USTF0",1765717294368,0.05585,89385.0,89384.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765717294571,0.05585,89385.0,89384.0,0.05851779]
["bitfinex-derivatives","BTCF0:USTF0",1765717295070,0.48961,89390.0,89389.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717295258,0.48758678,89390.0,89389.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717295766,0.00116779,89401.0,89400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765717295964,0.08273169,89401.0,89400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765717296268,0.08273169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717297061,0.08173169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717297876,0.08373169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717298077,0.08373169,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717298376,0.08173169,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717298574,0.08373169,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717299075,0.08173169,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717299272,0.08373169,89401.0,89400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717299473,0.08373169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717300974,0.78301169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717301879,0.78101169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717302174,0.78301169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717303179,0.78301169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717303474,0.78101169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717303777,0.78301169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717304383,0.75489169,89401.0,89400.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765717304878,0.78301169,89401.0,89400.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765717305176,0.78301169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717306080,0.78301169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717306273,0.78301169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717308680,0.08373169,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717312880,0.05801779,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717313081,0.08345821,89401.0,89400.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765717316688,0.05533821,89401.0,89400.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765717317187,0.08373821,89401.0,89400.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1765717319089,0.08373821,89401.0,89400.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765717319681,0.08273821,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717320080,0.08773821,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717320379,0.08973821,89401.0,89400.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765717320781,0.08773821,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717321080,0.09273821,89401.0,89400.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765717321992,0.03660821,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717322193,0.06455821,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717322384,0.09195821,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717323697,0.09195821,89401.0,89400.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765717324391,0.08695821,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717324596,0.08795821,89401.0,89400.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765717325289,0.08295821,89401.0,89400.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765717325491,0.02660821,89401.0,89400.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765717325679,0.08295821,89401.0,89400.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765717325884,0.08295821,89401.0,89400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765717326193,0.08197169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717326388,0.08297169,89401.0,89400.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765717327295,0.08297169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717327495,0.08397169,89401.0,89400.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765717328996,0.08297169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717329296,0.08397169,89401.0,89400.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765717329687,0.08397169,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717330394,0.08397169,89401.0,89400.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765717332093,0.08197169,89401.0,89400.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765717332400,0.02762169,89401.0,89400.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765717332799,0.08297169,89401.0,89400.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765717333091,0.08297169,89401.0,89400.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1765717333892,0.08697169,89401.0,89400.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765717334086,0.08597169,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717334287,0.08997169,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717334890,0.03362169,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717335095,0.03362169,89401.0,89400.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1765717335393,0.00816779,89401.0,89400.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1765717335596,0.00916779,89401.0,89400.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1765717336195,0.00916779,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717336698,0.00916779,89401.0,89400.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1765717336902,0.00416779,89401.0,89400.0,0.13565244]
["bitfinex-derivatives","BTCF0:USTF0",1765717337096,0.00816779,89401.0,89400.0,0.13665244]
["bitfinex-derivatives","BTCF0:USTF0",1765717337397,0.00816779,89401.0,89400.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1765717337599,0.00416779,89401.0,89400.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765717337797,0.0675314,89418.0,89417.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765717337990,0.09188415,89418.0,89417.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765717338998,0.08070275,89418.0,89417.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765717339398,0.08170275,89418.0,89417.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765717339785,0.08170275,89418.0,89417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765717341901,0.05330275,89418.0,89417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765717342097,0.001,89418.0,89417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765717343002,0.02895,89418.0,89417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765717343197,0.05735,89418.0,89417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765717346096,0.08167384,89418.0,89417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717348212,0.09285524,89418.0,89417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717353710,0.08167384,89418.0,89417.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765717353912,0.08167384,89418.0,89417.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1765717354118,0.08167384,89418.0,89417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717354917,0.0847324,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765717355117,0.46985624,89410.0,89409.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1765717355317,0.46985624,89410.0,89409.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765717355819,0.45867384,89410.0,89409.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1765717356010,0.45867384,89410.0,89409.0,0.05608779]
["bitfinex-derivatives","BTCF0:USTF0",1765717356411,0.46267384,89410.0,89409.0,0.05708779]
["bitfinex-derivatives","BTCF0:USTF0",1765717357019,0.46367384,89410.0,89409.0,0.05608779]
["bitfinex-derivatives","BTCF0:USTF0",1765717357221,0.46467384,89410.0,89409.0,0.06108779]
["bitfinex-derivatives","BTCF0:USTF0",1765717357728,0.45967384,89410.0,89409.0,0.06108779]
["bitfinex-derivatives","BTCF0:USTF0",1765717357924,0.45967384,89410.0,89409.0,0.06308779]
["bitfinex-derivatives","BTCF0:USTF0",1765717358833,0.45967384,89410.0,89409.0,0.06108779]
["bitfinex-derivatives","BTCF0:USTF0",1765717359125,0.45967384,89410.0,89409.0,0.03260779]
["bitfinex-derivatives","BTCF0:USTF0",1765717360227,0.45967384,89410.0,89409.0,0.06108779]
["bitfinex-derivatives","BTCF0:USTF0",1765717360427,0.45967384,89410.0,89409.0,0.00516779]
["bitfinex-derivatives","BTCF0:USTF0",1765717361227,0.45967384,89410.0,89409.0,0.03260779]
["bitfinex-derivatives","BTCF0:USTF0",1765717361629,0.93051384,89410.0,89409.0,0.03260779]
["bitfinex-derivatives","BTCF0:USTF0",1765717362231,0.93051384,89410.0,89409.0,0.00516779]
["bitfinex-derivatives","BTCF0:USTF0",1765717367335,0.0587,89391.0,89390.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765717368730,0.0627,89391.0,89390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765717369332,0.0647,89391.0,89390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765717369741,0.0687,89391.0,89390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765717370341,0.0647,89391.0,89390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765717370544,0.0697,89391.0,89390.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765717372346,0.09376894,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717372747,0.09376894,89391.0,89390.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765717373432,0.09376894,89391.0,89390.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765717373638,0.011,89391.0,89390.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765717378162,0.011,89391.0,89390.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1765717378959,0.06817,89391.0,89390.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765717379263,0.06817,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717379449,0.06817,89391.0,89390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1765717379650,0.09225543,89391.0,89390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717381060,0.0683557,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717381563,0.09243946,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717382263,0.09643946,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717382658,0.10243946,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717383853,0.10243946,89383.0,89382.0,0.02956779]
["bitfinex-derivatives","BTCF0:USTF0",1765717384453,0.10243946,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717388152,0.0783557,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717388569,0.10242002,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717392663,0.0783557,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717393573,0.10317822,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717394870,0.80233822,89383.0,89382.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1765717395477,0.80233822,89383.0,89382.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765717398377,0.05717,89366.0,89365.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1765717398674,0.05717,89366.0,89365.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717399372,0.41797,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717399572,0.38981,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717399973,0.41797,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717400370,0.38981,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717401086,0.42297,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717401579,0.42497,89374.0,89373.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717404885,0.05717,89365.0,89364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717405085,0.07358,89365.0,89364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717405275,0.05717,89365.0,89364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717406675,0.06117,89365.0,89364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717407382,0.07719,89365.0,89364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717407569,0.0111895,89353.0,89345.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717407774,0.05766,89346.0,89345.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717407980,0.05766,89346.0,89345.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717408682,0.05766,89346.0,89345.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717410080,0.05766,89346.0,89345.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1765717410779,0.05866,89346.0,89345.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1765717410980,0.05866,89346.0,89345.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765717411784,0.06066,89346.0,89345.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717413575,0.05766,89342.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717413783,0.05766,89342.0,89341.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765717413986,0.52926,89342.0,89341.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717414179,0.52926,89342.0,89341.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717414484,0.52926,89342.0,89341.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717414877,0.52926,89342.0,89341.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765717415182,0.06266,89342.0,89341.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765717415389,0.73459,89342.0,89341.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765717415693,0.76226,89342.0,89341.0,1.55615]
["bitfinex-derivatives","BTCF0:USTF0",1765717415983,0.05766,89317.0,89316.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717416285,0.05766,89317.0,89316.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717416582,0.05766,89317.0,89302.0,0.01119726]
["bitfinex-derivatives","BTCF0:USTF0",1765717416782,0.04628,89292.0,89291.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765717416970,0.02999,89292.0,89291.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717417170,0.00016798,89300.0,89299.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717417384,0.00029342,89300.0,89299.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717418579,0.05766,89293.0,89292.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717418778,0.05766,89293.0,89292.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717419685,0.07395,89292.0,89291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717421171,0.05766,89279.0,89278.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717421377,9.004e-05,89279.0,89278.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717421576,0.05775004,89279.0,89278.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717421771,0.41855004,89279.0,89278.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717422172,0.05775004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717422477,9.004e-05,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717423278,0.03008004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717423581,0.00309004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717423881,0.03308004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717424082,0.03008004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717424276,0.00409004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717424474,0.00509004,89279.0,89278.0,1.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765717427088,0.06275004,89279.0,89278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717427285,0.42355004,89279.0,89278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717428775,0.05766,89265.0,89264.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765717428980,0.3608,89267.0,89266.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717429290,0.41846,89267.0,89266.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717430284,0.42046,89267.0,89266.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717430578,0.42646,89267.0,89266.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717430782,0.3688,89267.0,89266.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717430985,0.008,89267.0,89266.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1765717432180,0.35905802,89279.0,89278.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717432480,0.38904802,89279.0,89278.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717432881,0.38904802,89279.0,89272.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765717432882,0.75368,89288.0,89287.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717433080,0.39298117,89288.0,89287.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717433481,0.36096798,89296.0,89295.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717434490,0.3608,89316.0,89315.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717435186,0.3608,89326.0,89325.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717435689,0.41846,89326.0,89325.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765717435897,0.41846,89326.0,89325.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765717436390,0.3608,89326.0,89325.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765717436589,0.38919,89326.0,89325.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765717436793,0.39019,89326.0,89325.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717436988,0.42018,89326.0,89325.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765717437386,0.42018,89326.0,89325.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765717437989,0.44762706,89326.0,89325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717438197,0.44762706,89326.0,89325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717439094,0.44762706,89326.0,89325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717439489,0.38924706,89326.0,89325.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765717439799,0.38924706,89326.0,89325.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1765717439800,0.44762706,89326.0,89325.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1765717439995,0.44762706,89326.0,89325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765717440702,0.0695739,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765717440999,1.15958096,89318.0,89317.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765717441299,0.0111951,89309.0,89298.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765717441498,0.05838,89299.0,89298.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1765717441885,0.05838,89299.0,89298.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717442090,0.05838,89290.0,89289.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765717443093,0.05838,89282.0,89281.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1765717443589,0.08621017,89282.0,89281.0,0.02837798]
["bitfinex-derivatives","BTCF0:USTF0",1765717443991,0.08621017,89282.0,89281.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765717444300,0.08621017,89282.0,89281.0,0.05640798]
["bitfinex-derivatives","BTCF0:USTF0",1765717444703,0.09121017,89282.0,89281.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765717445590,0.09621017,89282.0,89281.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765717446191,0.15588218,89282.0,89281.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765717446391,0.15588218,89282.0,89281.0,0.02937798]
["bitfinex-derivatives","BTCF0:USTF0",1765717446800,0.15588218,89282.0,89281.0,0.05740798]
["bitfinex-derivatives","BTCF0:USTF0",1765717446994,0.09621017,89282.0,89281.0,0.05740798]
["bitfinex-derivatives","BTCF0:USTF0",1765717447189,0.09621017,89282.0,89281.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765717447389,0.05838,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717447697,0.41702017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717447998,0.38863017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717449099,0.39063017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717449710,0.39163017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717451798,0.45001017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717452306,0.39163017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717453502,0.03083017,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717454004,0.003,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717454597,0.03134628,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717454802,0.05973628,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717455204,0.003,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717456402,0.36096798,89275.0,89274.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717456710,0.3608,89293.0,89292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717456895,0.00309392,89293.0,89292.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1765717457094,0.3608,89302.0,89301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717459191,0.3618,89302.0,89301.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765717459399,0.001,89302.0,89301.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765717459596,0.005,89302.0,89301.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717459805,0.011,89302.0,89301.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717460608,0.006,89302.0,89301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717460804,0.03839,89302.0,89301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717461010,0.06838,89302.0,89301.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717461316,0.05838,89297.0,89296.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717462815,0.06238,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717463013,0.06338,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717463210,0.05938,89297.0,89296.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765717463414,0.0715765,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717463613,0.06038,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717463815,0.06038,89297.0,89296.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765717464517,0.06038,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717464714,0.002,89297.0,89296.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765717465915,0.41644,89307.0,89306.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765717466620,0.41644,89307.0,89298.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765717466621,0.05446,89299.0,89298.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765717467614,0.05446,89299.0,89298.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717468206,0.05446,89299.0,89298.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765717468817,0.38901,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717469017,0.05446,89299.0,89298.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717469211,0.05546,89299.0,89298.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765717469514,0.06046,89299.0,89298.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765717469923,0.05446,89299.0,89298.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717470113,0.05446,89299.0,89298.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765717471513,0.4274553,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717471815,0.38801,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717472013,0.3608,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717472216,0.38801,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717472407,0.41526,89307.0,89306.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765717472614,0.41526,89307.0,89306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717472813,0.44299251,89307.0,89306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717473221,0.42026,89307.0,89306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717473721,0.41626,89307.0,89306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717474113,0.44399211,89307.0,89306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765717474312,0.44399123,89307.0,89306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717474513,0.42126,89307.0,89306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717475217,0.0111954,89306.0,89293.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765717475925,0.02721,89294.0,89293.0,0.05685798]
["bitfinex-derivatives","BTCF0:USTF0",1765717476108,0.05446,89294.0,89293.0,0.05685798]
["bitfinex-derivatives","BTCF0:USTF0",1765717476724,0.05446,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717477326,0.0656569,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717478024,0.05446,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717478210,0.05446,89294.0,89293.0,0.05685798]
["bitfinex-derivatives","BTCF0:USTF0",1765717478415,0.05946,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717478724,0.06446,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717479420,0.05446,89294.0,89293.0,0.05685798]
["bitfinex-derivatives","BTCF0:USTF0",1765717479620,0.05446,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717479621,0.05646,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717480221,0.06046,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717481421,0.05946,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717481619,0.06446,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717482013,0.05946,89294.0,89293.0,0.05785798]
["bitfinex-derivatives","BTCF0:USTF0",1765717482213,0.06046,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717482709,0.06446,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717486114,0.06446,89294.0,89293.0,0.03099798]
["bitfinex-derivatives","BTCF0:USTF0",1765717486316,0.09195092,89294.0,89293.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765717487712,0.06470092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717487912,0.03749092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717488519,0.06470092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717489917,0.03749092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717490223,0.06470092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717490736,0.03749092,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717491027,0.01,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717495136,0.06446,89294.0,89293.0,0.05885798]
["bitfinex-derivatives","BTCF0:USTF0",1765717496628,0.06446,89294.0,89293.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765717496823,0.0919286,89294.0,89293.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765717499427,0.0919286,89294.0,89293.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1765717500329,0.0646786,89294.0,89293.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1765717500531,0.0943486,89294.0,89293.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1765717501526,0.0374686,89294.0,89293.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1765717501923,0.0966786,89294.0,89293.0,0.06050798]
["bitfinex-derivatives","BTCF0:USTF0",1765717503431,0.0966786,89294.0,89293.0,0.00216798]
["bitfinex-derivatives","BTCF0:USTF0",1765717503930,0.05921,89274.0,89273.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765717504132,0.05921,89274.0,89273.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765717504326,0.0407389,89278.0,89277.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765717504527,0.0978525,89278.0,89277.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765717505039,0.0978525,89278.0,89277.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765717505040,0.0866536,89278.0,89277.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765717505431,0.0274436,89278.0,89277.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765717505740,0.0294436,89278.0,89277.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765717506932,0.0619836,89278.0,89277.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765717507433,0.1028525,89278.0,89277.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765717507620,0.1028525,89278.0,89277.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765717507825,0.1028525,89278.0,89277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717508126,0.0704103,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717508433,0.05921,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717509436,0.06121,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717512139,0.002,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717512323,0.03154,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717512737,0.06121,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717514937,0.06121,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717514938,0.06021,89267.0,89266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717515238,0.06421,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717515435,0.06321,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717515736,0.06721,89267.0,89266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717520838,0.09463309,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717521441,0.09463309,89267.0,89266.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765717521642,0.09463309,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717521940,0.09463309,89267.0,89266.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765717522742,0.09463309,89267.0,89266.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765717523043,0.09463309,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717524238,0.09463309,89267.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717524239,0.0704134,89242.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717524438,1.1331734,89242.0,89230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717524643,1.1331734,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717525243,1.1605927,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717525454,0.42001,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717525745,1.06376,89242.0,89241.0,1.50211043]
["bitfinex-derivatives","BTCF0:USTF0",1765717526948,0.3618,89242.0,89241.0,1.50211043]
["bitfinex-derivatives","BTCF0:USTF0",1765717527547,0.38906,89242.0,89241.0,1.50211043]
["bitfinex-derivatives","BTCF0:USTF0",1765717528146,0.42032,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717528340,0.42432,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717529245,0.44572085,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717529546,0.45072085,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717530048,0.3688,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717530251,0.42332,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717531039,0.42432,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717531545,0.42032,89242.0,89241.0,1.50111043]
["bitfinex-derivatives","BTCF0:USTF0",1765717531939,0.41632,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717532135,0.3618,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717533353,0.38906,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717533651,0.41632,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717535845,0.41632,89242.0,89241.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717536242,0.41632,89242.0,89241.0,0.05812043]
["bitfinex-derivatives","BTCF0:USTF0",1765717536442,0.41632,89242.0,89241.0,1.55812043]
["bitfinex-derivatives","BTCF0:USTF0",1765717537342,0.44376165,89242.0,89241.0,1.55812043]
["bitfinex-derivatives","BTCF0:USTF0",1765717538245,0.44376165,89242.0,89241.0,1.50011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717539448,0.44376165,89242.0,89241.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1765717539642,0.05452,89224.0,89223.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1765717539843,0.05452,89224.0,89223.0,1.91881]
["bitfinex-derivatives","BTCF0:USTF0",1765717540351,0.05452,89224.0,89223.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1765717540647,0.41536548,89224.0,89223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717540847,0.05452,89209.0,89208.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765717541046,0.38910548,89224.0,89223.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765717541246,0.39128028,89224.0,89223.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1765717541645,0.38928028,89224.0,89223.0,1.55801]
["bitfinex-derivatives","BTCF0:USTF0",1765717541953,0.38928028,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717541954,0.39728028,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717544242,0.36984548,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717544447,0.45138141,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717545052,0.36984548,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717546353,0.00904548,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717547858,0.03630548,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717548058,0.06356548,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717548257,0.0905874,89224.0,89223.0,1.55901]
["bitfinex-derivatives","BTCF0:USTF0",1765717550355,0.0905874,89224.0,89223.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765717550553,0.0905874,89224.0,89223.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765717551054,0.0905874,89224.0,89223.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765717551757,0.0360674,89224.0,89223.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765717552148,0.0360674,89224.0,89223.0,0.4310158]
["bitfinex-derivatives","BTCF0:USTF0",1765717552350,0.00904548,89224.0,89223.0,0.4310158]
["bitfinex-derivatives","BTCF0:USTF0",1765717552551,0.00016808,89232.0,89231.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765717552755,0.02722364,89232.0,89231.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765717553750,0.02822364,89232.0,89231.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765717554146,0.08274364,89232.0,89231.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765717554345,0.11172834,89232.0,89231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717554546,0.11272834,89232.0,89231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717556345,0.09494834,89232.0,89231.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765717556546,0.08374364,89232.0,89231.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765717559259,0.10148364,89232.0,89231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717561058,0.52214671,89232.0,89231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717563066,0.46228364,89232.0,89231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717563761,0.05972,89217.0,89216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717563968,0.44757556,89217.0,89216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717565163,0.44857556,89217.0,89216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717565567,0.45157556,89217.0,89216.0,1.51749]
["bitfinex-derivatives","BTCF0:USTF0",1765717566070,0.45157556,89217.0,89216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765717566362,0.45157556,89217.0,89216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717567965,0.05972,89196.0,89195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717568467,0.08679915,89196.0,89195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717568666,0.05972,89185.0,89184.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1765717568873,0.05703915,89185.0,89184.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1765717569058,0.05703915,89185.0,89184.0,1.93561]
["bitfinex-derivatives","BTCF0:USTF0",1765717569059,0.02707915,89185.0,89184.0,1.93561]
["bitfinex-derivatives","BTCF0:USTF0",1765717569260,0.3608,89190.0,89184.0,1.93561]
["bitfinex-derivatives","BTCF0:USTF0",1765717569572,0.3608,89190.0,89189.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717569770,0.38785773,89190.0,89189.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717570663,0.38785773,89190.0,89189.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765717570664,0.44757773,89190.0,89189.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765717570866,0.05972,89185.0,89184.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717571066,0.05972,89176.0,89175.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765717571275,0.08674434,89176.0,89175.0,1.50008661]
["bitfinex-derivatives","BTCF0:USTF0",1765717571772,0.08674434,89176.0,89175.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765717571972,0.05972,89165.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717572173,0.05972,89165.0,89164.0,0.03737808]
["bitfinex-derivatives","BTCF0:USTF0",1765717572366,0.39076,89168.0,89167.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717572572,0.05972,89165.0,89164.0,1.50809808]
["bitfinex-derivatives","BTCF0:USTF0",1765717572965,0.05980661,89165.0,89164.0,1.50809808]
["bitfinex-derivatives","BTCF0:USTF0",1765717573289,0.06180661,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765717573477,0.06180661,89165.0,89164.0,0.06641808]
["bitfinex-derivatives","BTCF0:USTF0",1765717573772,0.06180661,89165.0,89164.0,1.56641808]
["bitfinex-derivatives","BTCF0:USTF0",1765717573960,0.06180661,89165.0,89164.0,1.50809808]
["bitfinex-derivatives","BTCF0:USTF0",1765717574165,0.01774,89145.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717574461,0.3608,89143.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717574662,8.661e-05,89144.0,89143.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717574871,0.03004661,89144.0,89143.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717575070,0.05980661,89144.0,89143.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717575577,8.661e-05,89144.0,89143.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717576072,0.05972,89137.0,89136.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765717576269,0.42052,89137.0,89136.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717576468,0.42052,89137.0,89136.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765717577265,0.3608,89137.0,89136.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765717577469,0.3628,89137.0,89136.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765717577661,0.42252,89137.0,89136.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717577867,0.39476,89137.0,89136.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765717578078,0.3648,89137.0,89136.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765717578572,0.39476,89137.0,89136.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765717578775,0.3648,89137.0,89136.0,1.57581]
["bitfinex-derivatives","BTCF0:USTF0",1765717579674,8.661e-05,89144.0,89143.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717579979,8.661e-05,89144.0,89143.0,0.0695358]
["bitfinex-derivatives","BTCF0:USTF0",1765717580970,0.00308661,89144.0,89143.0,0.0755358]
["bitfinex-derivatives","BTCF0:USTF0",1765717581277,0.0112136,89161.0,89143.0,0.0755358]
["bitfinex-derivatives","BTCF0:USTF0",1765717581278,0.3608,89168.0,89167.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717581781,0.0112078,89207.0,89163.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765717581782,0.42052,89186.0,89185.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717581970,0.3608,89186.0,89185.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717582174,0.66772,89191.0,89190.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765717582373,0.3608,89195.0,89194.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765717583779,0.3608,89195.0,89194.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765717583780,0.3618,89195.0,89194.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765717584881,0.001,89195.0,89194.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765717585086,0.003,89195.0,89194.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765717585780,0.001,89195.0,89194.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765717585983,0.37312,89201.0,89200.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765717586584,0.00016818,89203.0,89202.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765717587282,0.41583,89227.0,89226.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765717587469,0.38857,89227.0,89226.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765717587780,0.3608,89227.0,89226.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765717588980,0.00016818,89235.0,89234.0,0.0700744]
["bitfinex-derivatives","BTCF0:USTF0",1765717589182,1.06368,89249.0,89248.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717589183,0.3608,89249.0,89248.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717589373,0.703,89265.0,89250.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717589374,0.3608,89251.0,89250.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717589775,0.41491,89251.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717590080,0.3608,89251.0,89250.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717590267,0.3608,89251.0,89239.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1765717590268,0.00016807,89253.0,89252.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717590679,0.41491,89278.0,89277.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765717590980,0.38787,89285.0,89284.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717591277,0.38787,89285.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717591278,0.05411,89285.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717591482,0.05411,89285.0,89271.0,0.3719997]
["bitfinex-derivatives","BTCF0:USTF0",1765717591867,0.02707,89285.0,89284.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717592184,0.00016807,89287.0,89286.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717593279,0.02723807,89287.0,89286.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717593586,0.36096807,89287.0,89286.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717593881,0.36096807,89287.0,89286.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765717593882,0.00116807,89287.0,89286.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1765717594877,0.00216807,89287.0,89286.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765717595470,0.07260807,89287.0,89286.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765717595884,0.07260807,89287.0,89286.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1765717596082,0.43340807,89287.0,89286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765717596773,0.05411,89270.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717597298,0.05411,89270.0,89232.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1765717597478,0.0112002,89268.0,89240.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1765717597780,0.3608,89261.0,89246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765717599387,0.38787,89261.0,89260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717599578,0.38887,89261.0,89260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717599779,0.3618,89261.0,89260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717599980,0.001,89261.0,89260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717600684,0.002,89261.0,89260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717601388,0.005,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717602475,0.004,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717602784,0.007,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717604091,0.06111,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717604479,0.03407,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717604682,0.06111,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717604882,0.03407,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717605082,0.007,89261.0,89260.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717606491,0.007,89261.0,89260.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1765717609494,0.3608,89279.0,89278.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717609693,0.3608,89290.0,89289.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717609995,0.45837704,89290.0,89289.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717610186,0.3608,89290.0,89289.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717611296,0.43124,89290.0,89289.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717611483,0.43124,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717611800,0.45845031,89290.0,89289.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765717612094,0.43124,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717612290,0.45847064,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717612492,0.45847064,89290.0,89289.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765717612693,0.45947064,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717614283,0.38903064,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717614694,0.001,89290.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717615093,0.00016807,89298.0,89289.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765717615094,0.00016807,89298.0,89297.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717615296,0.00016807,89298.0,89297.0,0.0700665]
["bitfinex-derivatives","BTCF0:USTF0",1765717615787,0.05424807,89298.0,89297.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765717615984,0.08154401,89298.0,89297.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765717616394,0.08254401,89298.0,89297.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765717616699,0.02846401,89298.0,89297.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765717617396,0.02946401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717618098,0.05794401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717618399,0.08495401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717618898,0.02946401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717619199,0.02946401,89298.0,89297.0,0.4340565]
["bitfinex-derivatives","BTCF0:USTF0",1765717619693,0.08495401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717620299,0.05794401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717620490,0.08495401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717621289,0.08495401,89298.0,89297.0,0.0732565]
["bitfinex-derivatives","BTCF0:USTF0",1765717621801,0.02946401,89298.0,89297.0,0.0732565]
["bitfinex-derivatives","BTCF0:USTF0",1765717622394,0.08495401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717623101,0.05794401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717623492,0.02946401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717628495,0.05794401,89298.0,89297.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1765717628696,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717631100,0.10205401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717631294,0.02946401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717632208,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717633920,0.11325041,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717634120,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717634520,0.08495401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717634717,0.02946401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717635426,0.05794401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717636323,0.02946401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717636523,0.10205401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717636726,0.05794401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717637927,0.10205401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717638224,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717638225,0.11325041,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717638422,0.17328123,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717638619,0.11325041,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717639629,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717641130,0.10205401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717641524,0.05794401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717641724,0.10205401,89298.0,89297.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1765717642122,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717643034,0.16217083,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717643531,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717643732,0.16217083,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717644230,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717644630,0.16217083,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717645124,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717646323,0.10205401,89298.0,89297.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1765717646528,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717647326,0.10205401,89298.0,89297.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765717648223,0.10205401,89298.0,89297.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765717648929,0.10205401,89298.0,89297.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765717651936,0.10205401,89298.0,89297.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765717652736,0.10205401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717653237,0.10205401,89298.0,89297.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765717659931,0.02946401,89298.0,89297.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1765717660734,0.08692401,89298.0,89297.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1765717661042,0.08692401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717663829,0.08692401,89298.0,89297.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765717664034,0.08692401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717670046,0.08592401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717670241,0.08692401,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717671048,0.08692401,89298.0,89297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765717672253,0.08692401,89298.0,89297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765717673051,0.05746,89282.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765717673251,0.08475594,89282.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765717674051,0.08475594,89282.0,89281.0,0.05773807]
["bitfinex-derivatives","BTCF0:USTF0",1765717674352,0.05771594,89282.0,89281.0,0.06573807]
["bitfinex-derivatives","BTCF0:USTF0",1765717674559,0.02829594,89282.0,89281.0,0.06573807]
["bitfinex-derivatives","BTCF0:USTF0",1765717674751,0.001,89282.0,89281.0,0.06573807]
["bitfinex-derivatives","BTCF0:USTF0",1765717675444,0.01752,89292.0,89281.0,0.06573807]
["bitfinex-derivatives","BTCF0:USTF0",1765717675445,0.07498,89292.0,89291.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765717675646,0.10109207,89292.0,89291.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765717676653,0.10209207,89292.0,89291.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765717677746,0.10309207,89292.0,89291.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765717680953,0.08557207,89292.0,89291.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765717681153,0.10341207,89292.0,89291.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765717682352,0.10341207,89292.0,89291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717682856,0.10341207,89292.0,89291.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765717683244,0.10341207,89292.0,89291.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1765717689159,0.02811207,89292.0,89291.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1765717689752,0.01529217,89292.0,89291.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1765717691260,0.01429217,89292.0,89291.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1765717691466,0.01429217,89292.0,89291.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765717691658,0.01529217,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717692958,0.01429217,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717693166,0.01529217,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717694568,0.01429217,89292.0,89291.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1765717694770,0.01529217,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717697566,0.002,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717699575,0.07599,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717701476,0.05815,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717701674,0.07599,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717701869,0.10314177,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717702872,0.07599,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717704074,0.10311219,89292.0,89291.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1765717704278,0.10311219,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717704977,0.10311219,89292.0,89291.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1765717705580,0.10311219,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717706181,0.08527219,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717706581,0.02912219,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717708977,0.002,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717709581,0.07705,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717709882,0.10419508,89292.0,89291.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765717712885,0.10419508,89292.0,89291.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1765717713090,0.10419508,89292.0,89291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765717713384,0.10419508,89292.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765717713385,0.0669184,89282.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765717713688,0.09406348,89282.0,89281.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765717714181,0.05572,89265.0,89264.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765717715386,0.08584012,89265.0,89264.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1765717716281,0.08582422,89265.0,89264.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1765717716478,0.07215,89257.0,89256.0,0.05736807]
["bitfinex-derivatives","BTCF0:USTF0",1765717717588,0.07315,89257.0,89256.0,0.05736807]
["bitfinex-derivatives","BTCF0:USTF0",1765717717792,0.07415,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717719481,0.05772,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717719982,0.02913,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717720183,0.002,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717724189,0.07415,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717724493,0.07415,89257.0,89256.0,0.02952807]
["bitfinex-derivatives","BTCF0:USTF0",1765717724688,0.07415,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717732194,0.02913,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717732886,0.002,89257.0,89256.0,0.05836807]
["bitfinex-derivatives","BTCF0:USTF0",1765717733087,0.002,89257.0,89256.0,0.07142807]
["bitfinex-derivatives","BTCF0:USTF0",1765717734617,0.06011682,89289.0,89272.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765717734896,0.05588807,89273.0,89272.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765717735687,0.05988807,89273.0,89272.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765717735891,0.06288807,89273.0,89272.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765717741406,0.06288807,89273.0,89272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765717741600,0.05786,89259.0,89258.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765717742506,0.05786,89268.0,89267.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765717742704,0.10361036,89268.0,89267.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765717744408,0.10561036,89268.0,89267.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765717744809,0.03025036,89268.0,89267.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765717745108,0.03325036,89268.0,89267.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765717745508,0.06127036,89268.0,89267.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765717746010,0.00016807,89273.0,89267.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765717746011,0.00016807,89273.0,89272.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1765717746310,0.07536,89292.0,89291.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765717746501,0.10362444,89292.0,89291.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765717747108,0.08612444,89292.0,89291.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765717747695,0.10362444,89292.0,89291.0,0.0690573]
["bitfinex-derivatives","BTCF0:USTF0",1765717747899,0.08712444,89292.0,89291.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765717748401,0.08712444,89292.0,89291.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765717748605,0.10562444,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717750110,0.10462444,89292.0,89291.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765717750311,0.10562444,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717752900,0.07736,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717754406,0.002,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717755203,0.07736,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717761620,0.07736,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717762305,0.10516989,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717762700,0.10516989,89292.0,89291.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765717762905,0.07736,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717763209,0.03002,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717763413,0.05986,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717763616,0.07736,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717764115,0.07736,89292.0,89291.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765717764318,0.07736,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717767315,0.10517045,89292.0,89291.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765717771316,0.10517045,89292.0,89291.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1765717771624,0.11636755,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717772321,0.11636755,89292.0,89291.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765717772918,0.11636755,89292.0,89291.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765717773111,0.11636755,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717777424,0.10517045,89292.0,89291.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765717778528,0.10517045,89292.0,89291.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765717779226,0.10517045,89292.0,89291.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1765717779928,0.10517045,89292.0,89291.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765717780912,0.10517045,89292.0,89291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717781117,0.10517045,89292.0,89291.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765717782328,0.10517045,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717782729,0.10523237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717788523,0.08773237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717791031,0.05789237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717791330,0.08766237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717791733,0.02987237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717793137,0.05967237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717793432,0.08944237,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717795130,0.10063947,89292.0,89291.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765717795834,0.10063947,89292.0,89291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765717796940,0.10063947,89292.0,89291.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765717797525,0.08944237,89292.0,89291.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1765717800534,0.08944237,89292.0,89291.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765717801041,0.08944237,89292.0,89291.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1765717802147,0.08944237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717806539,0.10588237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717808741,0.05967237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717809041,0.02987237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717809231,0.08505237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717810638,0.02987237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717811742,0.08505237,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717812335,0.09624947,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717814134,0.09624947,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717814941,0.08505237,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717815347,0.02987237,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717815540,0.02587237,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717815741,0.002,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717816540,0.001,89292.0,89291.0,1.92255]
["bitfinex-derivatives","BTCF0:USTF0",1765717816750,0.002,89292.0,89291.0,1.92655]
["bitfinex-derivatives","BTCF0:USTF0",1765717817157,0.00016807,89300.0,89299.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765717817650,0.00016807,89300.0,89299.0,0.06807849]
["bitfinex-derivatives","BTCF0:USTF0",1765717818042,0.00016807,89300.0,89299.0,0.42887849]
["bitfinex-derivatives","BTCF0:USTF0",1765717818350,0.00116807,89300.0,89299.0,0.43287849]
["bitfinex-derivatives","BTCF0:USTF0",1765717818550,0.11529682,89313.0,89312.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765717818736,0.05518,89313.0,89312.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765717820340,0.05618,89313.0,89312.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765717825857,0.05618,89313.0,89312.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765717826059,0.05618,89313.0,89312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717826252,0.05618,89313.0,89312.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1765717826555,0.05618,89313.0,89312.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765717827555,0.08426722,89313.0,89312.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765717831860,0.08426722,89313.0,89312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765717833053,0.07423,89305.0,89304.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765717833253,0.05739,89292.0,89291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717833457,0.08547722,89292.0,89291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765717834559,0.08647722,89292.0,89291.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765717835868,0.09867432,89292.0,89291.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765717836364,0.08747722,89292.0,89291.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765717837269,0.03008722,89292.0,89291.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765717841574,0.0049494,89292.0,89291.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765717843674,0.002,89292.0,89291.0,2.21088]
["bitfinex-derivatives","BTCF0:USTF0",1765717850689,0.002,89292.0,89291.0,2.93248]
["bitfinex-derivatives","BTCF0:USTF0",1765717853585,0.05939,89292.0,89291.0,2.2316]
["bitfinex-derivatives","BTCF0:USTF0",1765717853785,0.08694531,89292.0,89291.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1765717854186,0.48694531,89292.0,89291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765717854391,0.08694531,89292.0,89291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765717855702,0.08694531,89292.0,89291.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765717856288,0.08694531,89292.0,89291.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1765717857988,0.08694531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717862786,0.05942531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717862990,0.02955531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717863486,0.08892531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717864600,0.10634531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717866496,0.02955531,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717866700,0.002,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717872205,0.07879,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717872405,0.0899871,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717872799,0.002,89292.0,89291.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1765717880108,0.00016797,89300.0,89299.0,0.0659063]
["bitfinex-derivatives","BTCF0:USTF0",1765717880310,0.07621,89310.0,89309.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765717880513,0.1035675,89310.0,89309.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765717881608,0.1045675,89310.0,89309.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765717883618,0.07721,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717885216,0.07721,89310.0,89309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717885217,0.1045546,89310.0,89309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765717885419,0.1045546,89310.0,89309.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765717885621,0.1045546,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717888119,0.07721,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717889012,0.10456301,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717890425,0.07721,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717890719,0.10455903,89310.0,89309.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765717896831,0.05567797,89318.0,89317.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765717897025,0.05567797,89318.0,89317.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765717897221,0.05567797,89318.0,89317.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765717897422,0.02815797,89318.0,89317.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765717897928,0.00016797,89318.0,89317.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765717898131,0.05667797,89318.0,89317.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717898434,0.05667797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717898435,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717898931,0.05767797,89318.0,89317.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765717900432,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717900633,0.05767797,89318.0,89317.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765717900829,0.05667797,89318.0,89317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765717901130,0.05667797,89318.0,89317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765717901332,0.05767797,89318.0,89317.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765717902123,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717902320,0.00216797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717902524,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717904232,0.05667797,89318.0,89317.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717904437,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717905838,0.05767797,89318.0,89317.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1765717906224,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717906520,0.05667797,89318.0,89317.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1765717906837,0.05767797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717908129,0.03015797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717908527,0.00216797,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717909025,0.02925761,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717915533,0.08476761,89318.0,89317.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1765717915934,0.08476761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717915935,0.02925761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717916441,0.05895761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717916744,0.08862761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717917334,0.05895761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717918748,0.02925761,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717919542,0.00216797,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717919946,0.03186797,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717920339,0.00216797,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717920742,0.06153797,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717921150,0.09982516,89318.0,89317.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765717921548,0.09982516,89318.0,89317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765717923040,0.09982516,89318.0,89317.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765717923650,0.09982516,89318.0,89317.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1765717923950,0.09982516,89318.0,89317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765717924952,0.09982516,89318.0,89317.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765717929054,0.09982516,89318.0,89317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765717929257,0.09982516,89318.0,89317.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1765717929554,0.09982516,89318.0,89317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765717931258,0.09982516,89318.0,89317.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765717935162,0.09982516,89318.0,89317.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1765717935665,0.09982516,89318.0,89317.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765717937762,0.09982516,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717942858,0.08871626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717947074,0.02934626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717951578,0.08769626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717951771,0.08769626,89318.0,89317.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1765717952472,0.05784626,89318.0,89317.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1765717953475,0.08769626,89318.0,89317.0,2.2673]
["bitfinex-derivatives","BTCF0:USTF0",1765717954581,0.08769626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717954882,0.08769626,89318.0,89317.0,2.26726]
["bitfinex-derivatives","BTCF0:USTF0",1765717955078,0.02934626,89318.0,89317.0,2.26726]
["bitfinex-derivatives","BTCF0:USTF0",1765717955875,0.05784626,89318.0,89317.0,2.26726]
["bitfinex-derivatives","BTCF0:USTF0",1765717958372,0.08769626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717958779,0.08769626,89318.0,89317.0,2.26722]
["bitfinex-derivatives","BTCF0:USTF0",1765717959777,0.08769626,89318.0,89317.0,1.56678]
["bitfinex-derivatives","BTCF0:USTF0",1765717962385,0.08769626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717970383,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717971085,0.05784626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717971284,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717974387,0.02934626,89318.0,89317.0,1.522194]
["bitfinex-derivatives","BTCF0:USTF0",1765717977094,0.08610626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717977794,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765717994607,0.08677626,89318.0,89317.0,2.21136]
["bitfinex-derivatives","BTCF0:USTF0",1765717996503,0.08677626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718001911,0.05851626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718002111,0.08677626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718005921,0.02934626,89318.0,89317.0,1.522194]
["bitfinex-derivatives","BTCF0:USTF0",1765718006102,0.08680626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718010712,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718010912,0.08570626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718017924,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718021723,0.08570626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718034234,0.05716626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718034542,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718042750,0.08591626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718052758,0.02934626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718057462,0.05858626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718058061,0.08591626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718058955,0.44671626,89318.0,89317.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1765718059160,0.05657,89310.0,89309.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718059361,0.067766,89301.0,89300.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765718059658,0.09494429,89301.0,89300.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765718061669,0.09994429,89301.0,89300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765718062067,0.09494429,89301.0,89300.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765718062269,0.09494429,89301.0,89300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765718062661,0.09494429,89301.0,89300.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765718062857,0.09694429,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718063262,0.09594429,89301.0,89300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765718063462,0.09794429,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718064168,0.08674829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718064560,0.09246655,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718065071,0.09146655,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718065369,0.09146655,89301.0,89300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765718065568,0.09146655,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718065759,0.02917829,89301.0,89300.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765718065958,0.02917829,89301.0,89300.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1765718066160,0.02917829,89301.0,89300.0,0.0820861]
["bitfinex-derivatives","BTCF0:USTF0",1765718066968,0.02917829,89301.0,89300.0,0.0830861]
["bitfinex-derivatives","BTCF0:USTF0",1765718067765,0.02717829,89301.0,89300.0,0.0790861]
["bitfinex-derivatives","BTCF0:USTF0",1765718067964,0.006,89301.0,89300.0,0.0810861]
["bitfinex-derivatives","BTCF0:USTF0",1765718068160,0.03317829,89301.0,89300.0,0.0810861]
["bitfinex-derivatives","BTCF0:USTF0",1765718068573,0.04017829,89301.0,89300.0,0.0800861]
["bitfinex-derivatives","BTCF0:USTF0",1765718068768,0.06999829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718068971,0.09941829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718069862,0.09441829,89301.0,89300.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765718070064,0.09941829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718070868,0.09141829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718071065,0.09941829,89301.0,89300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765718075474,0.09941829,89301.0,89300.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765718076274,0.09941829,89301.0,89300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765718079974,0.09941829,89301.0,89300.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765718080183,0.070437,89293.0,89292.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718080481,0.45841529,89293.0,89292.0,0.05706797]
["bitfinex-derivatives","BTCF0:USTF0",1765718081566,0.46441529,89293.0,89292.0,0.05806797]
["bitfinex-derivatives","BTCF0:USTF0",1765718081770,0.45321829,89293.0,89292.0,0.05806797]
["bitfinex-derivatives","BTCF0:USTF0",1765718082283,0.45721829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718084981,0.39797829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718085574,0.42779829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718085774,0.39797829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718086680,0.42779829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718088282,0.45721829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718089578,0.42779829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718090387,0.45721829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718093587,0.09641829,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718096184,0.09641829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718096385,0.06699829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718096580,0.03717829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718097085,0.09433829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718101387,0.03717829,89293.0,89292.0,1.57062797]
["bitfinex-derivatives","BTCF0:USTF0",1765718101587,0.09433829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718105392,0.03717829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718105692,0.03717829,89293.0,89292.0,1.57071797]
["bitfinex-derivatives","BTCF0:USTF0",1765718106491,0.03717829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718107385,0.06627829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718110798,0.03717829,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718112298,0.03717829,89293.0,89292.0,2.27091797]
["bitfinex-derivatives","BTCF0:USTF0",1765718112500,0.01,89293.0,89292.0,2.27091797]
["bitfinex-derivatives","BTCF0:USTF0",1765718118190,0.06716,89293.0,89292.0,2.25926797]
["bitfinex-derivatives","BTCF0:USTF0",1765718118599,0.01,89293.0,89292.0,2.25926797]
["bitfinex-derivatives","BTCF0:USTF0",1765718119197,0.01,89293.0,89292.0,2.27086797]
["bitfinex-derivatives","BTCF0:USTF0",1765718121305,0.0391,89293.0,89292.0,2.25926797]
["bitfinex-derivatives","BTCF0:USTF0",1765718121604,0.01,89293.0,89292.0,2.25926797]
["bitfinex-derivatives","BTCF0:USTF0",1765718121907,0.06716,89293.0,89292.0,2.25926797]
["bitfinex-derivatives","BTCF0:USTF0",1765718123904,0.06716,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718124109,0.09431001,89293.0,89292.0,1.55906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718125910,0.09431001,89293.0,89292.0,0.05906797]
["bitfinex-derivatives","BTCF0:USTF0",1765718126209,0.09431001,89293.0,89292.0,0.05982797]
["bitfinex-derivatives","BTCF0:USTF0",1765718126409,0.09431001,89293.0,89292.0,1.55982797]
["bitfinex-derivatives","BTCF0:USTF0",1765718134108,0.09431001,89293.0,89292.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718134306,0.09431001,89293.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718134307,0.0693593,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718134510,0.45730931,89275.0,89274.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765718135510,0.45830931,89275.0,89274.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765718136208,0.05816,89267.0,89266.0,0.05770797]
["bitfinex-derivatives","BTCF0:USTF0",1765718137915,0.05916,89267.0,89266.0,0.05770797]
["bitfinex-derivatives","BTCF0:USTF0",1765718138106,0.05916,89267.0,89266.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718138614,0.44804712,89267.0,89266.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765718139109,1.14824712,89267.0,89266.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765718139508,1.14824712,89267.0,89243.0,0.01132047]
["bitfinex-derivatives","BTCF0:USTF0",1765718139509,0.05816,89247.0,89246.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765718140116,0.05816,89247.0,89246.0,1.91834]
["bitfinex-derivatives","BTCF0:USTF0",1765718140515,0.02862,89250.0,89249.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718140823,0.02862,89250.0,89246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765718140824,0.43599807,89255.0,89254.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718141002,0.00016807,89255.0,89254.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718141202,0.00016807,89255.0,89254.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1765718141805,0.3608,89267.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718142018,0.07503,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718142202,0.43583,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718143518,0.43683,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718144016,0.43583,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718144210,0.43783,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718145016,0.43883,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718146110,0.43783,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718146320,0.43883,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718146617,0.43683,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718146913,0.43983,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718147309,0.43883,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718147714,0.3638,89275.0,89274.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765718147914,0.3618,89275.0,89274.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765718148218,0.3628,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718148414,0.39142,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718148610,0.03062,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718149115,0.002,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718149322,0.001,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718149525,0.003,89275.0,89274.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765718149722,0.00016807,89283.0,89282.0,0.0687384]
["bitfinex-derivatives","BTCF0:USTF0",1765718151621,0.00516807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718152216,0.00816807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718152716,0.00516807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718152915,0.00816807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718153319,0.00516807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718153526,0.00316807,89283.0,89282.0,0.0687384]
["bitfinex-derivatives","BTCF0:USTF0",1765718153813,0.00616807,89283.0,89282.0,0.0697384]
["bitfinex-derivatives","BTCF0:USTF0",1765718154126,0.00616807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718154518,0.00316807,89283.0,89282.0,0.4295384]
["bitfinex-derivatives","BTCF0:USTF0",1765718154713,0.00716807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718155320,0.00416807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718155522,0.00716807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718155922,0.00416807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718156118,0.00716807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718156625,0.00316807,89283.0,89282.0,0.4295384]
["bitfinex-derivatives","BTCF0:USTF0",1765718156926,0.00716807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718157426,0.00316807,89283.0,89282.0,0.4295384]
["bitfinex-derivatives","BTCF0:USTF0",1765718157732,0.00716807,89283.0,89282.0,0.4305384]
["bitfinex-derivatives","BTCF0:USTF0",1765718158635,0.3608,89299.0,89298.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718158826,0.3608,89309.0,89308.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718159124,0.3608,89309.0,89308.0,0.06599894]
["bitfinex-derivatives","BTCF0:USTF0",1765718159423,0.07425,89325.0,89324.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718159624,0.10151614,89325.0,89324.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718160824,0.10251614,89325.0,89324.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765718161529,0.02826614,89325.0,89324.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765718161730,0.05774,89325.0,89324.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765718162630,0.05874,89325.0,89324.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765718163524,0.05874,89325.0,89324.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765718163928,0.05874,89325.0,89324.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765718165229,0.002,89325.0,89324.0,0.0697631]
["bitfinex-derivatives","BTCF0:USTF0",1765718165424,0.36577351,89331.0,89330.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718165729,0.39530351,89331.0,89330.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718166625,0.39530351,89331.0,89330.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765718166825,0.39630351,89331.0,89330.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765718167020,0.39730351,89331.0,89330.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765718167622,0.34056351,89331.0,89330.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765718167827,0.002,89331.0,89330.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765718168226,0.002,89331.0,89330.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765718168629,0.00016798,89333.0,89332.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718168833,0.00809808,89342.0,89341.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1765718169031,0.01751,89358.0,89357.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718169332,0.3608,89360.0,89359.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718170132,0.41754,89360.0,89359.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718170336,0.3608,89360.0,89359.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718170722,0.3658,89360.0,89359.0,0.06684442]
["bitfinex-derivatives","BTCF0:USTF0",1765718171521,0.3698,89360.0,89359.0,0.06784442]
["bitfinex-derivatives","BTCF0:USTF0",1765718172029,0.3698,89360.0,89359.0,0.06764559]
["bitfinex-derivatives","BTCF0:USTF0",1765718172236,0.42654,89360.0,89359.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765718173127,0.42654,89360.0,89359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718173438,0.05674,89352.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765718173643,0.0679296,89352.0,89351.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765718174341,0.0679296,89352.0,89351.0,0.02767788]
["bitfinex-derivatives","BTCF0:USTF0",1765718174731,0.0709296,89352.0,89351.0,0.02867788]
["bitfinex-derivatives","BTCF0:USTF0",1765718174935,0.0709296,89352.0,89351.0,0.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1765718175342,0.0749296,89352.0,89351.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765718175536,0.4357296,89352.0,89351.0,0.00216788]
["bitfinex-derivatives","BTCF0:USTF0",1765718175732,0.4357296,89352.0,89312.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765718175733,0.05674,89330.0,89329.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1765718176242,0.05674,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718176441,0.02953,89321.0,89320.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765718176629,0.05674,89321.0,89320.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1765718176836,0.07425,89328.0,89327.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765718178434,0.07525,89328.0,89327.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765718179238,0.07625,89328.0,89327.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765718180639,0.05201351,89328.0,89327.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765718180853,0.06952351,89328.0,89327.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765718181154,0.06952351,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718184139,0.0974165,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718196851,0.0799065,89328.0,89327.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765718197052,0.0974365,89328.0,89327.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765718197541,0.0799065,89328.0,89327.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765718198346,0.0974365,89328.0,89327.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1765718200146,0.0974365,89328.0,89327.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765718200342,0.0974365,89328.0,89327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718201451,0.0683442,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718201752,0.09623719,89315.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718202953,0.09723719,89315.0,89314.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765718203554,0.09823719,89315.0,89314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765718203757,0.09823719,89315.0,89314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718206952,0.09823719,89315.0,89314.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1765718211265,0.09823719,89315.0,89314.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765718212665,0.09823719,89315.0,89314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718215868,0.09823719,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718220770,0.08704299,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718221374,0.10487299,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718221674,0.08704299,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718226776,0.05706299,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718227780,0.08608299,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718229274,0.002,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718230678,0.05822,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718231370,0.0292,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718231590,0.002,89315.0,89314.0,0.0770944]
["bitfinex-derivatives","BTCF0:USTF0",1765718232582,0.0292,89315.0,89314.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1765718235186,0.002,89315.0,89314.0,0.0770944]
["bitfinex-derivatives","BTCF0:USTF0",1765718240477,0.00016788,89329.0,89328.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765718240682,0.00016788,89329.0,89328.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765718241576,0.00216788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718245194,0.02936788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718245395,0.00216788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718247190,0.05800788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718249190,0.02936788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718249497,0.00216788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718250291,0.00216788,89329.0,89328.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1765718255995,0.06034788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718256395,0.03170788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718256994,0.00216788,89329.0,89328.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765718257202,0.00216788,89329.0,89328.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1765718258292,0.03170788,89329.0,89328.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1765718258893,0.00216788,89329.0,89328.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1765718259706,0.39034,89348.0,89347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765718259904,0.38819919,89348.0,89347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765718260208,0.3608,89348.0,89347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765718260408,0.3608,89348.0,89347.0,0.06655217]
["bitfinex-derivatives","BTCF0:USTF0",1765718260909,0.008,89348.0,89347.0,0.06855217]
["bitfinex-derivatives","BTCF0:USTF0",1765718262307,0.06618,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718266008,0.06618,89348.0,89347.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765718266320,0.06618,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718271415,0.09375167,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718271623,0.09375167,89348.0,89347.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765718271920,0.09375167,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718272605,0.09375167,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718272805,0.09375167,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718273008,0.03557167,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718274212,0.09375167,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718277424,0.06511167,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718277823,0.008,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718278218,0.03543826,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718278421,0.06264826,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718278619,0.09132826,89348.0,89347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765718283817,0.09132826,89348.0,89347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718285924,0.0833311,89340.0,89339.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765718286115,0.05589,89313.0,89312.0,0.05824448]
["bitfinex-derivatives","BTCF0:USTF0",1765718287126,0.02737788,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718287316,0.08349592,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718287716,0.05481592,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718288126,0.02737788,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718288621,0.05605788,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718288816,0.08348666,89321.0,89320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765718289012,0.08448666,89321.0,89320.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765718289211,0.05705788,89321.0,89320.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765718289417,0.05805788,89321.0,89320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765718293432,0.06925138,89321.0,89320.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1765718294636,0.06925138,89321.0,89320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765718296421,0.06925138,89321.0,89320.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765718297628,0.06925138,89321.0,89320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765718301326,0.0670845,89313.0,89312.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765718301529,0.05589,89305.0,89304.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765718301841,0.05589,89294.0,89293.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765718302645,0.05598448,89294.0,89293.0,0.43035063]
["bitfinex-derivatives","BTCF0:USTF0",1765718303231,0.05898448,89294.0,89293.0,0.43135063]
["bitfinex-derivatives","BTCF0:USTF0",1765718303631,0.05898448,89294.0,89293.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765718303837,0.06398448,89294.0,89293.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1765718304046,0.42478448,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718304638,0.42178448,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718304840,0.42878448,89294.0,89293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718305330,0.07214,89286.0,89285.0,0.02839798]
["bitfinex-derivatives","BTCF0:USTF0",1765718306541,0.07714,89286.0,89285.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765718306940,0.07714,89286.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718306941,0.05791,89275.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718307135,0.05791,89267.0,89266.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765718307537,0.05791,89267.0,89266.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765718307734,0.05791,89267.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718307934,0.07492,89257.0,89256.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765718308134,0.07492,89257.0,89250.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1765718308135,0.05791,89254.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765718309145,0.06091,89254.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765718309736,0.05891,89254.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765718309939,0.05991,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718311635,0.05991,89254.0,89253.0,0.0031087]
["bitfinex-derivatives","BTCF0:USTF0",1765718311834,0.05891,89254.0,89253.0,0.0031087]
["bitfinex-derivatives","BTCF0:USTF0",1765718312044,0.05991,89254.0,89253.0,0.0031087]
["bitfinex-derivatives","BTCF0:USTF0",1765718312440,0.05891,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718312640,0.05991,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718314540,0.05891,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718314744,0.05991,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718315153,0.05991,89254.0,89253.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1765718315455,0.05991,89254.0,89253.0,0.0627987]
["bitfinex-derivatives","BTCF0:USTF0",1765718315640,0.05991,89254.0,89253.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1765718318144,0.05991,89254.0,89253.0,0.0627987]
["bitfinex-derivatives","BTCF0:USTF0",1765718318450,0.05991,89254.0,89253.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1765718318841,0.05891,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718319044,0.05891,89254.0,89253.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1765718319242,0.05991,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718319453,0.05891,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718319649,0.05991,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718322046,0.0711119,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718324757,0.0711119,89254.0,89253.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1765718325057,0.0711119,89254.0,89253.0,0.0313387]
["bitfinex-derivatives","BTCF0:USTF0",1765718325360,0.0711119,89254.0,89253.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1765718325557,0.0711119,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718325954,0.0711119,89254.0,89253.0,0.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1765718326758,0.0711119,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718328156,0.09874061,89254.0,89253.0,0.0021087]
["bitfinex-derivatives","BTCF0:USTF0",1765718329061,0.0691125,89249.0,89248.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765718329254,0.07292,89238.0,89237.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765718329459,0.07292,89238.0,89237.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1765718329861,0.07292,89238.0,89237.0,1.91949]
["bitfinex-derivatives","BTCF0:USTF0",1765718330162,0.07305914,89238.0,89237.0,1.91949]
["bitfinex-derivatives","BTCF0:USTF0",1765718330562,0.07305914,89238.0,89237.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1765718330861,0.00013914,89238.0,89237.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1765718331162,0.00713914,89238.0,89237.0,1.569894]
["bitfinex-derivatives","BTCF0:USTF0",1765718331358,0.03520914,89238.0,89237.0,1.569894]
["bitfinex-derivatives","BTCF0:USTF0",1765718332362,0.04120914,89238.0,89237.0,1.570894]
["bitfinex-derivatives","BTCF0:USTF0",1765718332555,0.07104914,89238.0,89237.0,1.570894]
["bitfinex-derivatives","BTCF0:USTF0",1765718333160,0.09877962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718334664,0.09877962,89238.0,89237.0,1.570894]
["bitfinex-derivatives","BTCF0:USTF0",1765718335561,0.04086962,89238.0,89237.0,1.570894]
["bitfinex-derivatives","BTCF0:USTF0",1765718338062,0.11392962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718340263,0.09668962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718341171,0.11392962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718342366,0.06889962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718342570,0.04086962,89238.0,89237.0,1.55969]
["bitfinex-derivatives","BTCF0:USTF0",1765718343669,0.01206187,89238.0,89237.0,1.92049]
["bitfinex-derivatives","BTCF0:USTF0",1765718343974,0.07134545,89256.0,89245.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1765718344171,0.0112017,89256.0,89245.0,1.127073]
["bitfinex-derivatives","BTCF0:USTF0",1765718344472,0.011202,89254.0,89245.0,1.127073]
["bitfinex-derivatives","BTCF0:USTF0",1765718345072,0.00023211,89246.0,89245.0,1.127073]
["bitfinex-derivatives","BTCF0:USTF0",1765718345372,0.05582,89263.0,89262.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718345670,0.0670219,89254.0,89253.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1765718346463,0.05582,89246.0,89245.0,0.05979807]
["bitfinex-derivatives","BTCF0:USTF0",1765718346665,0.05582,89246.0,89245.0,0.00516807]
["bitfinex-derivatives","BTCF0:USTF0",1765718346863,0.05582,89246.0,89245.0,0.00416807]
["bitfinex-derivatives","BTCF0:USTF0",1765718347578,0.05582,89246.0,89245.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765718348075,0.05582,89246.0,89245.0,0.02736807]
["bitfinex-derivatives","BTCF0:USTF0",1765718349076,0.05782,89246.0,89245.0,0.03836807]
["bitfinex-derivatives","BTCF0:USTF0",1765718349770,0.05782,89246.0,89245.0,0.01116807]
["bitfinex-derivatives","BTCF0:USTF0",1765718352677,0.05782,89246.0,89245.0,0.03836807]
["bitfinex-derivatives","BTCF0:USTF0",1765718352878,0.05782,89246.0,89245.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1765718355773,0.084332,89246.0,89245.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1765718357681,0.028512,89246.0,89245.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1765718357980,0.084332,89246.0,89245.0,0.06579807]
["bitfinex-derivatives","BTCF0:USTF0",1765718358678,0.002,89246.0,89245.0,0.42659807]
["bitfinex-derivatives","BTCF0:USTF0",1765718358878,0.3608,89257.0,89256.0,0.0658316]
["bitfinex-derivatives","BTCF0:USTF0",1765718359082,0.38731804,89257.0,89256.0,0.0658316]
["bitfinex-derivatives","BTCF0:USTF0",1765718359476,0.41534804,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718359680,0.46037804,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718360069,0.05582,89246.0,89245.0,0.42159807]
["bitfinex-derivatives","BTCF0:USTF0",1765718360684,0.05582,89246.0,89245.0,0.42680107]
["bitfinex-derivatives","BTCF0:USTF0",1765718360881,0.0862615,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718361585,0.0852615,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718361778,0.0112011,89261.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718361979,0.067021,89261.0,89260.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1765718362183,0.067021,89261.0,89250.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1765718362184,0.05582,89251.0,89250.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718362578,0.02903,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718362786,0.001,89257.0,89256.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718362978,0.02819807,89262.0,89261.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765718363183,0.00016807,89262.0,89261.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1765718364083,0.00116807,89262.0,89261.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1765718364985,0.00216807,89262.0,89261.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1765718365387,0.00516807,89262.0,89261.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1765718366482,0.00316807,89262.0,89261.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1765718366679,0.00616807,89262.0,89261.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1765718367775,0.06382807,89262.0,89261.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1765718368187,0.03419807,89262.0,89261.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1765718368588,0.00616807,89262.0,89261.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1765718369186,0.0689885,89282.0,89281.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765718369583,0.05779,89272.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718369884,0.05779,89272.0,89271.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765718370686,0.07569,89264.0,89263.0,0.05553807]
["bitfinex-derivatives","BTCF0:USTF0",1765718371787,0.001,89272.0,89263.0,0.05553807]
["bitfinex-derivatives","BTCF0:USTF0",1765718371788,0.001,89272.0,89271.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765718372490,0.03014,89272.0,89271.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765718372674,0.02914,89272.0,89271.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765718372877,0.02914,89273.0,89272.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765718373685,0.05779,89272.0,89271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765718373885,0.0689896,89272.0,89271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765718374386,0.0868906,89264.0,89263.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765718374595,0.4476906,89264.0,89263.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765718374891,0.47411425,89264.0,89263.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765718375786,0.47611425,89264.0,89263.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1765718376693,0.07569,89248.0,89247.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1765718377890,0.07569,89248.0,89247.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765718378486,0.07569,89248.0,89247.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765718378487,0.07669,89248.0,89247.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765718379094,0.05879,89248.0,89247.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765718380496,0.07669,89248.0,89247.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765718381000,0.0878927,89248.0,89247.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765718381896,0.001,89248.0,89247.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765718382096,0.07669,89248.0,89247.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765718382300,0.07669,89248.0,89247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765718383812,0.07669,89248.0,89247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765718383994,0.07769,89248.0,89247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765718384702,0.07769,89248.0,89247.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765718384895,0.07669,89248.0,89247.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765718385091,0.07769,89248.0,89247.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765718385401,0.002,89248.0,89247.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765718386889,0.001,89248.0,89247.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765718387195,0.002,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718389397,0.05979,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718389706,0.002,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718390801,0.05979,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718391299,0.05979,89248.0,89247.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1765718391997,0.05979,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718393701,0.05979,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718393902,0.05979,89248.0,89247.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1765718394307,0.05979,89248.0,89247.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1765718394699,0.05979,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718395202,0.05979,89248.0,89247.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1765718397302,0.05979,89248.0,89247.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765718398909,0.05979,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718400100,0.08631611,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718401012,0.05979,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718401203,0.08632409,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718402112,0.08633263,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718402513,0.05979,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718403215,0.08634462,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718405504,0.08634462,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718406318,0.08634462,89248.0,89247.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1765718406514,0.08634462,89248.0,89247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718407309,0.08634462,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718407512,0.02855462,89248.0,89247.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765718408219,0.002,89248.0,89247.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1765718408915,0.05858,89248.0,89247.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1765718409120,0.002,89248.0,89247.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1765718409314,0.03067,89248.0,89247.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1765718410709,0.002,89248.0,89247.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1765718416324,0.002,89248.0,89247.0,0.4387228]
["bitfinex-derivatives","BTCF0:USTF0",1765718424334,0.002,89248.0,89247.0,1.1398428]
["bitfinex-derivatives","BTCF0:USTF0",1765718426135,0.002,89248.0,89247.0,0.4387228]
["bitfinex-derivatives","BTCF0:USTF0",1765718426334,0.002,89248.0,89247.0,1.1398428]
["bitfinex-derivatives","BTCF0:USTF0",1765718430630,0.00016807,89256.0,89255.0,0.0680818]
["bitfinex-derivatives","BTCF0:USTF0",1765718430828,0.00016807,89256.0,89255.0,0.4288818]
["bitfinex-derivatives","BTCF0:USTF0",1765718431030,0.05827807,89256.0,89255.0,0.4288818]
["bitfinex-derivatives","BTCF0:USTF0",1765718431934,0.00016807,89256.0,89255.0,0.4288818]
["bitfinex-derivatives","BTCF0:USTF0",1765718432133,0.00116807,89256.0,89255.0,0.4318818]
["bitfinex-derivatives","BTCF0:USTF0",1765718432535,0.00116807,89256.0,89255.0,0.4338818]
["bitfinex-derivatives","BTCF0:USTF0",1765718432938,0.02812,89279.0,89278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718433141,0.08466423,89279.0,89278.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718434230,0.05811,89279.0,89278.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718434831,0.02812,89279.0,89278.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718435029,0.05811,89284.0,89283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718435234,0.08464531,89284.0,89283.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718436235,0.08464531,89284.0,89283.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765718436842,0.08564531,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718439246,0.05911,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718440235,0.001,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718440640,0.02912,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718441040,0.05911,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718442353,0.001,89284.0,89283.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765718442649,0.01708,89298.0,89297.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718442837,0.07519,89298.0,89297.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765718443751,0.07719,89298.0,89297.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765718444340,0.08019,89298.0,89297.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765718444649,0.08019,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718444950,0.08019,89298.0,89297.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765718445341,0.07919,89298.0,89297.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765718445742,0.07619,89298.0,89297.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1765718446051,0.07619,89298.0,89297.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765718446052,0.07519,89298.0,89297.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765718446252,0.07619,89298.0,89297.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765718446553,0.07619,89298.0,89297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718446948,0.07619,89298.0,89297.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765718447344,0.07619,89298.0,89297.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765718448355,0.07519,89298.0,89297.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765718448653,0.07619,89298.0,89297.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765718448851,0.07619,89298.0,89297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765718449241,0.07619,89298.0,89297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718449441,0.07619,89298.0,89297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765718449949,0.07619,89298.0,89297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765718452850,0.07619,89298.0,89297.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765718454854,0.001,89298.0,89297.0,0.0760765]
["bitfinex-derivatives","BTCF0:USTF0",1765718457851,0.001,89298.0,89297.0,0.4368765]
["bitfinex-derivatives","BTCF0:USTF0",1765718458059,0.00016797,89306.0,89305.0,0.0689455]
["bitfinex-derivatives","BTCF0:USTF0",1765718458255,0.00016797,89306.0,89305.0,0.4297455]
["bitfinex-derivatives","BTCF0:USTF0",1765718459355,0.41681,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718459555,0.44322286,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718460065,0.38721286,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718460363,0.44322286,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718460561,0.3608,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718461359,0.3618,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718461558,0.3638,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718463557,0.003,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718464559,0.05901,89323.0,89322.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718465367,0.05701,89323.0,89322.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765718465569,0.001,89323.0,89322.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765718467663,0.00016797,89331.0,89330.0,0.0689424]
["bitfinex-derivatives","BTCF0:USTF0",1765718467862,0.00016797,89331.0,89330.0,0.4297424]
["bitfinex-derivatives","BTCF0:USTF0",1765718468973,0.43379,89355.0,89354.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718469168,0.3608,89355.0,89354.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718469475,0.3608,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718469476,0.38857,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718469678,0.41681,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718470570,0.3608,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718470963,0.38857,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718471270,0.41681,89364.0,89363.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765718471776,0.42181,89364.0,89363.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765718472766,0.42481,89364.0,89363.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765718473168,0.42481,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718473376,0.45112636,89364.0,89363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718473774,0.05601,89356.0,89355.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765718474782,0.04699374,89356.0,89355.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765718474982,0.05199374,89356.0,89355.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765718478779,0.05199374,89356.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718478780,0.07006,89341.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718479498,0.05601,89330.0,89320.0,0.3719935]
["bitfinex-derivatives","BTCF0:USTF0",1765718479685,0.05546486,89330.0,89320.0,0.3719935]
["bitfinex-derivatives","BTCF0:USTF0",1765718479994,0.05546486,89330.0,89329.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765718481693,0.05646486,89330.0,89329.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1765718481994,0.05646486,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718485201,0.05559136,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718485987,0.001,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718486598,0.03028,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718486801,0.05902,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718487602,0.001,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718489205,0.05902,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718489406,0.001,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718493503,0.05902,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718494108,0.03028,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718494610,0.05902,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718504707,0.0860392,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718505203,0.05902,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718505504,0.09723574,89330.0,89329.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765718506418,0.09723574,89330.0,89329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765718506712,0.09723574,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718510113,0.10288947,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718516823,0.11966947,89330.0,89329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765718519423,0.0688032,89323.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765718519621,0.09582654,89323.0,89321.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765718520826,0.09582654,89323.0,89322.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1765718521116,0.05761,89303.0,89302.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765718521926,0.05768936,89303.0,89302.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1765718522524,0.05768936,89303.0,89302.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1765718524226,0.05868936,89303.0,89302.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765718524527,0.05868936,89303.0,89302.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1765718524729,0.05868936,89303.0,89302.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1765718524926,0.05868936,89303.0,89302.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765718525224,0.05868936,89303.0,89302.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1765718525428,0.05868936,89303.0,89302.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765718527423,0.00107936,89303.0,89302.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1765718530315,0.00016797,89311.0,89310.0,0.0848149]
["bitfinex-derivatives","BTCF0:USTF0",1765718530521,0.00016797,89311.0,89310.0,0.4456149]
["bitfinex-derivatives","BTCF0:USTF0",1765718531424,0.00223047,89311.0,89310.0,0.4486149]
["bitfinex-derivatives","BTCF0:USTF0",1765718548734,0.05989047,89311.0,89310.0,0.4486149]
["bitfinex-derivatives","BTCF0:USTF0",1765718548929,0.05989047,89311.0,89310.0,0.4306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718550533,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718551233,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718560250,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718560652,0.00223047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718560850,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718562651,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718563341,0.05989047,89311.0,89310.0,0.0868449]
["bitfinex-derivatives","BTCF0:USTF0",1765718563648,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718564245,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718564436,0.00223047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718565946,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718566153,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718566347,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718569154,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718573049,0.00223047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718574158,0.03170047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718575653,0.05989047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718580870,0.00223047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718581365,0.06089047,89311.0,89310.0,0.4476449]
["bitfinex-derivatives","BTCF0:USTF0",1765718581665,0.06089047,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718582368,0.00223047,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718582565,0.00016797,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718584261,0.02985797,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718584469,0.05882797,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718585966,0.05882797,89311.0,89310.0,2.6308749]
["bitfinex-derivatives","BTCF0:USTF0",1765718586865,0.05882797,89311.0,89310.0,1.9306349]
["bitfinex-derivatives","BTCF0:USTF0",1765718587167,0.05882797,89311.0,89310.0,2.6308749]
["bitfinex-derivatives","BTCF0:USTF0",1765718591271,0.07002277,89311.0,89310.0,1.91944]
["bitfinex-derivatives","BTCF0:USTF0",1765718591568,0.09718685,89311.0,89310.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1765718592066,0.09718685,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718593376,0.07002277,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718594265,0.05882797,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718597473,0.00016797,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718602172,0.05882797,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718602374,0.07002277,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718602684,0.09732923,89311.0,89310.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765718604883,0.09732923,89311.0,89310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765718607374,0.09732923,89311.0,89310.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1765718614287,0.08613443,89311.0,89310.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1765718614479,0.02747443,89311.0,89310.0,1.5578]
["bitfinex-derivatives","BTCF0:USTF0",1765718619489,0.02747443,89311.0,89310.0,2.25808]
["bitfinex-derivatives","BTCF0:USTF0",1765718619794,0.00016797,89311.0,89310.0,2.25808]
["bitfinex-derivatives","BTCF0:USTF0",1765718621689,0.00016797,89319.0,89318.0,0.0407739]
["bitfinex-derivatives","BTCF0:USTF0",1765718621992,0.00016797,89319.0,89318.0,0.4309539]
["bitfinex-derivatives","BTCF0:USTF0",1765718622978,0.00116797,89319.0,89318.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1765718623388,0.00316797,89319.0,89318.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1765718623793,0.00316797,89319.0,89318.0,0.4349539]
["bitfinex-derivatives","BTCF0:USTF0",1765718624597,0.03671903,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718624795,0.09347849,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718625088,0.05558946,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718625292,0.02693946,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718625597,0.05558946,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718626094,0.05658946,89331.0,89330.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765718626290,0.05758946,89331.0,89330.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765718626497,0.08740946,89331.0,89330.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765718626996,0.08740946,89331.0,89330.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765718627189,0.06047,89331.0,89330.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765718631598,0.03065,89331.0,89330.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765718631994,0.06047,89331.0,89330.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1765718633199,0.06047,89331.0,89330.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1765718642694,0.06047,89331.0,89330.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765718642895,0.0680232,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718643211,0.09492033,89323.0,89322.0,0.05839797]
["bitfinex-derivatives","BTCF0:USTF0",1765718643405,0.08372713,89323.0,89322.0,0.05839797]
["bitfinex-derivatives","BTCF0:USTF0",1765718643606,0.05683,89323.0,89322.0,0.05839797]
["bitfinex-derivatives","BTCF0:USTF0",1765718644109,0.08372993,89323.0,89322.0,0.05839797]
["bitfinex-derivatives","BTCF0:USTF0",1765718645212,0.08372993,89323.0,89322.0,0.06039797]
["bitfinex-derivatives","BTCF0:USTF0",1765718645708,0.08372993,89323.0,89322.0,0.05839797]
["bitfinex-derivatives","BTCF0:USTF0",1765718645910,0.08472993,89323.0,89322.0,0.06339797]
["bitfinex-derivatives","BTCF0:USTF0",1765718647807,0.05608993,89323.0,89322.0,0.06139797]
["bitfinex-derivatives","BTCF0:USTF0",1765718648109,0.02919,89323.0,89322.0,0.06439797]
["bitfinex-derivatives","BTCF0:USTF0",1765718649514,0.02919,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718652407,0.001,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718653425,0.02792868,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718655120,0.08475868,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718656224,0.001,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718657813,0.02863241,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718658214,0.001,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718658627,0.02863262,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718659214,0.001,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718660026,0.02863287,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718660525,0.02862925,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718663017,0.05681925,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718663413,0.02919,89323.0,89322.0,0.06539797]
["bitfinex-derivatives","BTCF0:USTF0",1765718666925,0.0688219,89334.0,89333.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765718667231,0.09646738,89334.0,89333.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765718667431,0.09646738,89334.0,89333.0,0.067242]
["bitfinex-derivatives","BTCF0:USTF0",1765718667817,0.09646738,89334.0,89333.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765718669028,0.08627548,89334.0,89333.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765718670532,0.09746738,89334.0,89333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718671326,0.09746738,89334.0,89333.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765718671525,0.09746738,89334.0,89333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718671727,0.0697032,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718671929,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718673428,0.09834868,89323.0,89322.0,0.00416797]
["bitfinex-derivatives","BTCF0:USTF0",1765718673627,0.45914868,89323.0,89322.0,0.00416797]
["bitfinex-derivatives","BTCF0:USTF0",1765718673835,0.09834868,89323.0,89322.0,0.00716797]
["bitfinex-derivatives","BTCF0:USTF0",1765718674327,0.09834868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718674525,0.09934868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718675032,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718675234,0.09734868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718675235,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718676526,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718676727,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718677137,0.09834868,89323.0,89322.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765718677536,0.09734868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718677836,0.46014868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718678635,0.09934868,89323.0,89322.0,0.05671797]
["bitfinex-derivatives","BTCF0:USTF0",1765718679340,0.09934868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718679838,0.46014868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718680034,0.45914868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718680250,0.45914868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718680632,0.45914868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718681043,0.09834868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718681339,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718681530,0.09834868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718683038,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718683239,0.09834868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718683840,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718684036,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718684642,0.09734868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718684842,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718687049,0.09934868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718687846,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718688148,0.09834868,89323.0,89322.0,0.00316797]
["bitfinex-derivatives","BTCF0:USTF0",1765718688551,0.09734868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718688847,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718689745,0.09934868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718690852,0.09834868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718691054,0.09934868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718691646,0.09834868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718691849,0.09934868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718692945,0.09834868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718693152,0.46014868,89323.0,89322.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765718693353,0.45914868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718693548,0.46014868,89323.0,89322.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765718694150,0.45914868,89323.0,89322.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718694351,0.0697048,89311.0,89310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765718694651,0.0697048,89311.0,89302.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765718694652,0.0815666,89296.0,89295.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765718695041,0.10909992,89296.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718695253,0.10909992,89296.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718695254,0.05851,89284.0,89283.0,0.06684384]
["bitfinex-derivatives","BTCF0:USTF0",1765718695438,0.07553,89284.0,89283.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765718695645,0.07553,89284.0,89283.0,1.55555]
["bitfinex-derivatives","BTCF0:USTF0",1765718696747,0.07553,89284.0,89283.0,1.55655]
["bitfinex-derivatives","BTCF0:USTF0",1765718697050,0.07653,89284.0,89283.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1765718697846,0.10401947,89284.0,89283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765718701052,0.10401947,89284.0,89275.0,1.50016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718701053,0.05818,89276.0,89275.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765718701354,0.0704,89245.0,89244.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765718701558,0.05818,89245.0,89244.0,1.55589]
["bitfinex-derivatives","BTCF0:USTF0",1765718702351,0.00012097,89245.0,89244.0,1.55589]
["bitfinex-derivatives","BTCF0:USTF0",1765718702950,0.00312097,89245.0,89244.0,1.55689]
["bitfinex-derivatives","BTCF0:USTF0",1765718703853,0.00612097,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718704355,0.00612097,89245.0,89244.0,1.95789]
["bitfinex-derivatives","BTCF0:USTF0",1765718704553,0.06430097,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718704760,0.03504097,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718704952,0.06430097,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718705261,0.06418875,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718705850,0.09213175,89245.0,89244.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1765718706056,0.09213175,89245.0,89244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765718706954,0.09213175,89245.0,89244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718707464,0.09213175,89245.0,89244.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765718708848,0.09213175,89245.0,89244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718709058,0.09213175,89245.0,89244.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765718710149,0.08092875,89245.0,89244.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765718723274,0.08092875,89245.0,89244.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765718723461,0.10829006,89245.0,89244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718725286,0.05818,89237.0,89236.0,0.05605806]
["bitfinex-derivatives","BTCF0:USTF0",1765718725568,0.08554131,89237.0,89236.0,0.02869806]
["bitfinex-derivatives","BTCF0:USTF0",1765718725963,0.08554131,89237.0,89236.0,0.05764806]
["bitfinex-derivatives","BTCF0:USTF0",1765718726467,0.08554131,89237.0,89236.0,0.05864806]
["bitfinex-derivatives","BTCF0:USTF0",1765718726770,0.08854131,89237.0,89236.0,0.05864806]
["bitfinex-derivatives","BTCF0:USTF0",1765718733463,0.08854131,89237.0,89236.0,0.07619806]
["bitfinex-derivatives","BTCF0:USTF0",1765718734377,0.08854131,89237.0,89236.0,0.05864806]
["bitfinex-derivatives","BTCF0:USTF0",1765718736478,0.05928131,89237.0,89236.0,0.07592806]
["bitfinex-derivatives","BTCF0:USTF0",1765718736675,0.03036131,89237.0,89236.0,0.07592806]
["bitfinex-derivatives","BTCF0:USTF0",1765718737670,0.03036131,89237.0,89236.0,0.08713226]
["bitfinex-derivatives","BTCF0:USTF0",1765718739081,0.08804131,89237.0,89236.0,0.08713226]
["bitfinex-derivatives","BTCF0:USTF0",1765718739673,0.09924531,89237.0,89236.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1765718739983,0.09924531,89237.0,89210.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765718739984,0.0858255,89225.0,89224.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718740172,0.0688865,89217.0,89216.0,0.0674619]
["bitfinex-derivatives","BTCF0:USTF0",1765718740378,0.09624781,89217.0,89216.0,0.0674619]
["bitfinex-derivatives","BTCF0:USTF0",1765718740678,0.09624781,89217.0,89216.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718740884,0.09636274,89217.0,89216.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718741186,0.08515624,89217.0,89216.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718741875,0.08915624,89217.0,89216.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765718742482,0.09315624,89217.0,89216.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765718744679,0.10436274,89217.0,89216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765718744884,0.0688876,89209.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718745072,0.05768,89200.0,89199.0,0.02769048]
["bitfinex-derivatives","BTCF0:USTF0",1765718745378,0.08515624,89200.0,89199.0,0.02769048]
["bitfinex-derivatives","BTCF0:USTF0",1765718745587,0.05768,89189.0,89188.0,0.4287098]
["bitfinex-derivatives","BTCF0:USTF0",1765718745880,0.05768,89189.0,89188.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718746073,0.07462,89196.0,89195.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718746270,0.10203433,89196.0,89195.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718746485,0.10211791,89196.0,89195.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718747181,0.05768,89189.0,89188.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718747381,0.05768,89189.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718747583,0.05768,89189.0,89188.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1765718748087,0.05768,89189.0,89188.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718748284,0.08503922,89189.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718748786,0.08603922,89189.0,89188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765718748983,0.08603922,89189.0,89180.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765718748984,0.0688911,89181.0,89180.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765718749282,0.05768,89168.0,89167.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718749690,0.02881,89168.0,89167.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718749878,0.05768,89168.0,89167.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718750877,0.00016816,89176.0,89175.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718751077,0.05784816,89176.0,89175.0,0.0677218]
["bitfinex-derivatives","BTCF0:USTF0",1765718751275,0.05784816,89176.0,89175.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718751478,0.05768,89168.0,89167.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765718752093,0.05768,89168.0,89167.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1765718752681,0.05868,89168.0,89167.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765718753179,0.00116816,89176.0,89175.0,0.0677218]
["bitfinex-derivatives","BTCF0:USTF0",1765718753389,0.00116816,89176.0,89175.0,0.4285218]
["bitfinex-derivatives","BTCF0:USTF0",1765718753891,0.00016816,89176.0,89175.0,0.4285218]
["bitfinex-derivatives","BTCF0:USTF0",1765718754783,0.0112085,89202.0,89175.0,0.4285218]
["bitfinex-derivatives","BTCF0:USTF0",1765718754784,0.41848,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718755087,0.4296869,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718755883,0.41848,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718756095,0.38961,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718756283,0.41764,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718756484,0.42064,89214.0,89213.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765718757293,0.42564,89214.0,89213.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765718757494,0.42564,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718757994,0.42564,89214.0,89213.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765718759782,0.42564,89214.0,89213.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765718760596,0.39761,89214.0,89213.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765718761184,0.42572,89214.0,89213.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765718761494,0.42572,89214.0,89213.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765718761678,0.42572,89214.0,89213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718761878,0.42572,89214.0,89213.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765718762082,0.001,89214.0,89213.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718762295,0.002,89214.0,89213.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718763382,0.001,89214.0,89213.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718763581,0.002,89214.0,89213.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765718764593,0.001,89214.0,89213.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718764789,0.001,89214.0,89213.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765718764790,0.002,89214.0,89213.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765718765588,0.05892,89214.0,89213.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765718765784,0.05892,89214.0,89213.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765718765990,0.41972,89214.0,89213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765718767393,0.0681279,89206.0,89205.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765718767591,0.05692,89182.0,89181.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718767802,0.05692,89182.0,89181.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718767988,0.07456,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718768701,0.05692,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718770600,0.05792,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718770792,0.05992,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718771597,0.05992,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718771788,0.07756,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765718771987,0.05992,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718772600,0.003,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718773698,0.00016816,89176.0,89175.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718774792,0.03205816,89176.0,89175.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718775097,0.06008816,89176.0,89175.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765718775701,0.06108816,89176.0,89175.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765718777897,0.05692,89168.0,89167.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1765718778294,0.05692,89168.0,89167.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718778495,0.03305816,89176.0,89175.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718778694,0.06108816,89176.0,89175.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718778990,0.07872816,89176.0,89175.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718779396,0.05692,89165.0,89164.0,0.06370808]
["bitfinex-derivatives","BTCF0:USTF0",1765718780901,0.0681322,89173.0,89172.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765718782708,0.0691322,89173.0,89172.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765718783107,0.05992,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718787612,0.03189,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718787802,0.06125,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718788802,0.03189,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718789010,0.003,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718789515,0.06022,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718789902,0.003,89173.0,89172.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1765718791905,0.0684289,89198.0,89197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718792113,0.0958338,89198.0,89197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718792305,0.0846249,89198.0,89197.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718792709,0.3608,89206.0,89205.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718792710,0.41818816,89206.0,89205.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718792905,0.0275851,89206.0,89205.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718793097,0.00016816,89206.0,89205.0,0.06784385]
["bitfinex-derivatives","BTCF0:USTF0",1765718793802,0.0282147,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718793803,0.0854347,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718794005,0.11286536,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718794205,0.08465066,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718794397,0.05529066,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718795008,0.02743066,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718795403,0.08465066,89232.0,89231.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718795607,0.002,89232.0,89231.0,0.4349048]
["bitfinex-derivatives","BTCF0:USTF0",1765718797711,0.00016816,89240.0,89239.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718797712,0.02786,89240.0,89239.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765718798915,0.02886,89240.0,89239.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765718799215,0.05922,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718799917,0.05922,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765718803911,0.07623,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765718804215,0.05922,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718806320,0.07623,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718807519,0.002,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718807717,0.02986,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718808916,0.002,89240.0,89239.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765718809314,0.002,89240.0,89239.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1765718815921,0.05856,89240.0,89239.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1765718816119,0.002,89240.0,89239.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1765718821319,0.05838,89240.0,89239.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1765718821632,0.09691294,89240.0,89239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765718822230,0.08570924,89240.0,89239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765718822423,0.08570924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718824225,0.02932924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718829133,0.08570924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718832045,0.02932924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718838042,0.08570924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718838546,0.02932924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718841247,0.08570924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718842042,0.02932924,89240.0,89239.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1765718843448,0.02932924,89240.0,89239.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765718843646,0.08570924,89240.0,89239.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1765718848442,0.08570924,89240.0,89239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765718849851,0.08570924,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718850152,0.02932924,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718851457,0.05846924,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718852448,0.02932924,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718859753,0.02964103,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718859959,0.00660437,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718863061,0.06487437,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718863452,0.03574437,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718869564,0.00660437,89240.0,89239.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1765718870964,0.05843816,89248.0,89247.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765718871866,0.08599101,89248.0,89247.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765718872165,0.08799101,89248.0,89247.0,0.0698828]
["bitfinex-derivatives","BTCF0:USTF0",1765718872366,0.08799101,89248.0,89247.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765718872568,0.08899101,89248.0,89247.0,0.0708828]
["bitfinex-derivatives","BTCF0:USTF0",1765718873854,0.08599101,89248.0,89247.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1765718874060,0.08799101,89248.0,89247.0,0.0798828]
["bitfinex-derivatives","BTCF0:USTF0",1765718884967,0.02972101,89248.0,89247.0,0.0798828]
["bitfinex-derivatives","BTCF0:USTF0",1765718885574,0.03569435,89248.0,89247.0,0.0798828]
["bitfinex-derivatives","BTCF0:USTF0",1765718885982,0.06420435,89248.0,89247.0,0.0798828]
["bitfinex-derivatives","BTCF0:USTF0",1765718888580,0.06420435,89248.0,89247.0,0.0222028]
["bitfinex-derivatives","BTCF0:USTF0",1765718888784,0.06420435,89248.0,89247.0,0.0516228]
["bitfinex-derivatives","BTCF0:USTF0",1765718889084,0.06420435,89248.0,89247.0,0.0799828]
["bitfinex-derivatives","BTCF0:USTF0",1765718889781,0.06420435,89248.0,89247.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1765718890086,0.06420435,89248.0,89247.0,0.0516228]
["bitfinex-derivatives","BTCF0:USTF0",1765718891287,0.06420435,89248.0,89247.0,0.0799828]
["bitfinex-derivatives","BTCF0:USTF0",1765718895087,0.05952,89248.0,89247.0,0.0799828]
["bitfinex-derivatives","BTCF0:USTF0",1765718897486,0.05952,89248.0,89247.0,0.4407828]
["bitfinex-derivatives","BTCF0:USTF0",1765718899195,0.08588942,89248.0,89247.0,0.4407828]
["bitfinex-derivatives","BTCF0:USTF0",1765718901397,0.02836942,89248.0,89247.0,0.4407828]
["bitfinex-derivatives","BTCF0:USTF0",1765718902197,0.00533275,89248.0,89247.0,0.4407828]
["bitfinex-derivatives","BTCF0:USTF0",1765718906796,0.05683816,89256.0,89255.0,0.0677618]
["bitfinex-derivatives","BTCF0:USTF0",1765718907000,0.05683816,89256.0,89255.0,0.4285618]
["bitfinex-derivatives","BTCF0:USTF0",1765718908000,0.05783816,89256.0,89255.0,0.4325618]
["bitfinex-derivatives","BTCF0:USTF0",1765718908301,0.05883816,89256.0,89255.0,0.4375618]
["bitfinex-derivatives","BTCF0:USTF0",1765718909403,0.05883816,89256.0,89255.0,0.4507618]
["bitfinex-derivatives","BTCF0:USTF0",1765718910103,0.05883816,89256.0,89255.0,1.9507618]
["bitfinex-derivatives","BTCF0:USTF0",1765718911096,0.00216816,89256.0,89255.0,1.9507618]
["bitfinex-derivatives","BTCF0:USTF0",1765718911291,0.00216816,89256.0,89255.0,1.96191689]
["bitfinex-derivatives","BTCF0:USTF0",1765718916309,0.28174,89273.0,89272.0,0.0681796]
["bitfinex-derivatives","BTCF0:USTF0",1765718916505,0.30801351,89273.0,89272.0,0.4289796]
["bitfinex-derivatives","BTCF0:USTF0",1765718917309,0.08113351,89273.0,89272.0,0.4289796]
["bitfinex-derivatives","BTCF0:USTF0",1765718917504,0.08213351,89273.0,89272.0,0.4299796]
["bitfinex-derivatives","BTCF0:USTF0",1765718917811,0.08313351,89273.0,89272.0,0.4379796]
["bitfinex-derivatives","BTCF0:USTF0",1765718918199,0.08213351,89273.0,89272.0,0.4369796]
["bitfinex-derivatives","BTCF0:USTF0",1765718918401,0.08213351,89273.0,89272.0,0.4349796]
["bitfinex-derivatives","BTCF0:USTF0",1765718918596,0.08313351,89273.0,89272.0,0.4429796]
["bitfinex-derivatives","BTCF0:USTF0",1765718920013,0.08313351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718920608,0.05547351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718921112,0.08313351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718921412,0.02827351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718921912,0.05547351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718922411,0.08313351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718923303,0.05547351,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718923610,0.0292,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718925413,0.002,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718926815,0.0292,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718927110,0.002,89273.0,89272.0,0.4419796]
["bitfinex-derivatives","BTCF0:USTF0",1765718928809,0.002,89273.0,89272.0,0.4596196]
["bitfinex-derivatives","BTCF0:USTF0",1765718929206,0.00010802,89281.0,89280.0,0.0813786]
["bitfinex-derivatives","BTCF0:USTF0",1765718929410,0.00010802,89281.0,89280.0,0.4421786]
["bitfinex-derivatives","BTCF0:USTF0",1765718930111,0.65848,89299.0,89292.0,0.0681771]
["bitfinex-derivatives","BTCF0:USTF0",1765718930319,0.44163046,89293.0,89292.0,0.0681771]
["bitfinex-derivatives","BTCF0:USTF0",1765718930512,0.08083046,89293.0,89292.0,0.0681771]
["bitfinex-derivatives","BTCF0:USTF0",1765718931013,0.08083046,89293.0,89292.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765718931321,0.08183046,89293.0,89292.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765718932713,0.08183046,89293.0,89292.0,0.0711771]
["bitfinex-derivatives","BTCF0:USTF0",1765718933119,0.02697046,89293.0,89292.0,0.0711771]
["bitfinex-derivatives","BTCF0:USTF0",1765718933717,0.02697046,89293.0,89292.0,0.4319771]
["bitfinex-derivatives","BTCF0:USTF0",1765718934020,0.001,89293.0,89292.0,0.4319771]
["bitfinex-derivatives","BTCF0:USTF0",1765718936126,0.71609,89305.0,89304.0,0.0683156]
["bitfinex-derivatives","BTCF0:USTF0",1765718936324,0.74203135,89305.0,89304.0,0.0683156]
["bitfinex-derivatives","BTCF0:USTF0",1765718937313,0.71809,89305.0,89304.0,0.0693156]
["bitfinex-derivatives","BTCF0:USTF0",1765718937518,0.71909,89305.0,89304.0,0.0693156]
["bitfinex-derivatives","BTCF0:USTF0",1765718937918,0.71909,89305.0,89304.0,0.08041339]
["bitfinex-derivatives","BTCF0:USTF0",1765718938320,0.71909,89305.0,89304.0,0.0693156]
["bitfinex-derivatives","BTCF0:USTF0",1765718938622,0.003,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718940627,0.06009,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718940928,0.003,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718942426,0.03112,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718942726,0.06009,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718944421,0.003,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718944627,0.06009,89305.0,89304.0,0.08075653]
["bitfinex-derivatives","BTCF0:USTF0",1765718947541,0.07638,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718947833,0.07638,89305.0,89304.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765718948034,0.06009,89305.0,89304.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765718948235,0.06009,89305.0,89304.0,0.0693156]
["bitfinex-derivatives","BTCF0:USTF0",1765718950929,0.07638,89305.0,89304.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765718951126,0.07638,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718951322,0.10230902,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718960843,0.46310902,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718970460,0.10230902,89305.0,89304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765718970667,0.46310902,89305.0,89304.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765718971265,0.44681902,89305.0,89304.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765718973365,0.08601902,89305.0,89304.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765718974668,0.10261902,89305.0,89304.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765718976265,0.08601902,89305.0,89304.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1765718977769,0.02892902,89305.0,89304.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1765718979568,0.003,89305.0,89304.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1765718982471,0.002,89305.0,89304.0,0.0699156]
["bitfinex-derivatives","BTCF0:USTF0",1765718983278,0.0685143,89315.0,89314.0,0.0689144]
["bitfinex-derivatives","BTCF0:USTF0",1765718983478,0.09441719,89315.0,89314.0,0.0689144]
["bitfinex-derivatives","BTCF0:USTF0",1765718983978,0.08322289,89315.0,89314.0,0.0689144]
["bitfinex-derivatives","BTCF0:USTF0",1765718984973,0.08422289,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718986285,0.05832,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718989289,0.001,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718993894,0.03069,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718994084,0.001,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718994391,0.05832,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718995484,0.07492,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765718996090,0.05832,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719000229,0.07478,89315.0,89314.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765719000406,0.07478,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719000809,0.03069,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719001009,0.07461,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719001214,0.03003,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719001418,0.05815,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719003425,0.001,89315.0,89314.0,0.0719144]
["bitfinex-derivatives","BTCF0:USTF0",1765719004017,0.41795,89331.0,89330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765719004219,0.44404741,89331.0,89330.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765719005227,0.44704741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719005537,0.44904741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719005736,0.44904741,89331.0,89330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719006426,0.44904741,89331.0,89330.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765719007220,0.44904741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719009633,0.44904741,89331.0,89330.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765719012538,0.08824741,89331.0,89330.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765719013037,0.08824741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719014034,0.08824741,89331.0,89330.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765719014231,0.08824741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719014733,0.08724741,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719017938,0.06115,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719018943,0.03303,89331.0,89330.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765719019242,0.06115,89331.0,89330.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765719019838,0.06115,89331.0,89330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765719020140,0.06115,89331.0,89330.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765719021246,0.004,89331.0,89330.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765719021543,0.41795,89344.0,89343.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765719021741,0.44384468,89344.0,89343.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765719021933,0.08304468,89344.0,89343.0,0.0676907]
["bitfinex-derivatives","BTCF0:USTF0",1765719024045,0.08604468,89344.0,89343.0,0.0676907]
["bitfinex-derivatives","BTCF0:USTF0",1765719024347,0.006,89344.0,89343.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1765719024646,0.005,89344.0,89343.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1765719025538,0.003,89344.0,89343.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1765719026135,0.0111885,89361.0,89343.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1765719026136,0.07438,89360.0,89359.0,0.0670887]
["bitfinex-derivatives","BTCF0:USTF0",1765719026446,0.10024373,89360.0,89359.0,0.0670887]
["bitfinex-derivatives","BTCF0:USTF0",1765719027334,0.10224373,89360.0,89359.0,0.4278887]
["bitfinex-derivatives","BTCF0:USTF0",1765719027641,0.005,89360.0,89359.0,0.4288887]
["bitfinex-derivatives","BTCF0:USTF0",1765719028047,0.01699,89385.0,89359.0,0.4288887]
["bitfinex-derivatives","BTCF0:USTF0",1765719028048,0.05859,89375.0,89374.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1765719028342,0.05859,89375.0,89374.0,0.4285669]
["bitfinex-derivatives","BTCF0:USTF0",1765719029645,0.05859,89375.0,89374.0,0.7893669]
["bitfinex-derivatives","BTCF0:USTF0",1765719030237,0.06159,89375.0,89374.0,0.7893669]
["bitfinex-derivatives","BTCF0:USTF0",1765719030840,0.02889,89385.0,89384.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719031041,0.05859,89385.0,89384.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765719032747,0.06159,89385.0,89384.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765719033240,0.06259,89385.0,89384.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765719038145,0.07558,89394.0,89393.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765719038347,0.05859,89394.0,89393.0,0.0677645]
["bitfinex-derivatives","BTCF0:USTF0",1765719039045,0.0697729,89406.0,89405.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719039446,0.0867629,89406.0,89405.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719039752,0.07558,89406.0,89405.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719040249,0.3608,89410.0,89405.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719040553,0.41939,89410.0,89409.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765719041350,0.41939,89410.0,89409.0,0.0677625]
["bitfinex-derivatives","BTCF0:USTF0",1765719041737,0.42339,89410.0,89409.0,0.0687625]
["bitfinex-derivatives","BTCF0:USTF0",1765719042152,0.004,89410.0,89409.0,0.0687625]
["bitfinex-derivatives","BTCF0:USTF0",1765719042346,0.06259,89410.0,89409.0,0.0687625]
["bitfinex-derivatives","BTCF0:USTF0",1765719042947,0.06359,89410.0,89409.0,0.0687625]
["bitfinex-derivatives","BTCF0:USTF0",1765719044053,0.0747724,89410.0,89409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719046756,0.10029044,89410.0,89409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719048756,0.05859,89398.0,89397.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719049954,0.05859,89398.0,89397.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719050152,0.05959,89398.0,89397.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719050747,0.05959,89398.0,89397.0,0.05874786]
["bitfinex-derivatives","BTCF0:USTF0",1765719051151,0.05959,89398.0,89397.0,0.41954786]
["bitfinex-derivatives","BTCF0:USTF0",1765719051655,0.05959,89398.0,89397.0,0.05874786]
["bitfinex-derivatives","BTCF0:USTF0",1765719051959,0.09634544,89398.0,89397.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719052347,0.069776,89381.0,89380.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765719052553,0.069776,89381.0,89380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719052757,0.07558,89370.0,89369.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765719053957,0.0867674,89370.0,89369.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765719054362,0.0877674,89370.0,89369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765719054562,0.0877674,89370.0,89369.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1765719054751,0.0877674,89370.0,89369.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1765719054956,0.0877674,89370.0,89369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765719055766,0.0887674,89370.0,89369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765719056157,0.0877674,89370.0,89369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765719056366,0.0877674,89370.0,89369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765719056569,0.11339587,89370.0,89369.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765719056961,0.11339587,89370.0,89369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765719058070,0.0872984,89362.0,89361.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719058271,0.0872984,89362.0,89341.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719058272,0.0697709,89342.0,89341.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719058769,0.0697709,89342.0,89341.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765719059466,0.0697709,89342.0,89341.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719059857,0.0697709,89342.0,89341.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765719060363,0.0707709,89342.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719060557,0.0707709,89342.0,89341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765719060963,0.05858,89342.0,89341.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765719061265,0.00016786,89350.0,89341.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765719061266,0.00016786,89350.0,89349.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719061460,0.02933786,89350.0,89349.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719062462,0.00016786,89350.0,89349.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719062657,0.00016786,89350.0,89349.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719062865,0.00116786,89350.0,89349.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765719065968,0.3608,89368.0,89367.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719066159,0.33549558,89368.0,89367.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719067167,0.33549558,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719067365,0.33949558,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719068169,0.41860558,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719068576,0.41860558,89368.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719069166,0.41860558,89368.0,89367.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765719070175,0.41860558,89368.0,89367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719074376,0.41860558,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719074377,0.40107558,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719075473,0.007,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719077071,0.03617,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719077271,0.03317,89368.0,89367.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719077474,0.03317,89368.0,89367.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765719077985,0.03017,89368.0,89367.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765719078365,0.001,89368.0,89367.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765719078772,0.00016719,89376.0,89375.0,0.0680067]
["bitfinex-derivatives","BTCF0:USTF0",1765719078976,0.00016719,89376.0,89375.0,0.4288067]
["bitfinex-derivatives","BTCF0:USTF0",1765719079281,0.4305642,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719079472,0.45675706,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719080976,0.45875706,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719081668,0.45875706,89395.0,89394.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765719081872,0.05858,89387.0,89386.0,0.05698786]
["bitfinex-derivatives","BTCF0:USTF0",1765719082673,0.0111847,89392.0,89386.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719082874,0.4355642,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719083073,0.46177301,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719083284,0.45977301,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719083681,0.44858881,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719083880,0.45058881,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719084188,0.42138,89395.0,89394.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765719084986,0.42438,89395.0,89394.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765719085673,0.42438,89395.0,89394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719087683,0.42438,89395.0,89386.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719087684,0.0668352,89387.0,89386.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719088780,0.0688352,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719089172,0.4296352,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719089576,0.0698352,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719089776,0.0698352,89387.0,89386.0,0.03007786]
["bitfinex-derivatives","BTCF0:USTF0",1765719090485,0.4306352,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719090682,0.0698352,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719091484,0.0698352,89387.0,89386.0,0.03007786]
["bitfinex-derivatives","BTCF0:USTF0",1765719092584,0.03158,89387.0,89386.0,0.05780786]
["bitfinex-derivatives","BTCF0:USTF0",1765719093084,0.003,89387.0,89386.0,0.41860786]
["bitfinex-derivatives","BTCF0:USTF0",1765719093788,0.0582,89387.0,89386.0,0.41860786]
["bitfinex-derivatives","BTCF0:USTF0",1765719094879,0.419,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719095080,0.0582,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719096391,0.0582,89387.0,89386.0,0.05780786]
["bitfinex-derivatives","BTCF0:USTF0",1765719097292,0.003,89387.0,89386.0,0.05780786]
["bitfinex-derivatives","BTCF0:USTF0",1765719099385,0.03108,89387.0,89386.0,0.05780786]
["bitfinex-derivatives","BTCF0:USTF0",1765719100084,0.0582,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719100284,0.08439667,89387.0,89386.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719102392,0.08439667,89387.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719102393,0.0663877,89367.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719102994,0.0663877,89367.0,89366.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1765719103685,0.0663877,89367.0,89366.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765719103881,0.0673877,89367.0,89366.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765719104289,0.09372038,89367.0,89366.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765719104890,0.08253268,89367.0,89366.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1765719108795,0.08253268,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719109293,0.0562,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719109991,0.08252058,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719110299,0.0562,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719115301,0.08250393,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719115508,0.0562,89367.0,89366.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765719117100,0.0825041,89367.0,89366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765719118802,0.0693387,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719119104,0.0956428,89359.0,89358.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719119497,0.0956428,89359.0,89358.0,0.02792786]
["bitfinex-derivatives","BTCF0:USTF0",1765719120104,0.0966428,89359.0,89358.0,0.03192786]
["bitfinex-derivatives","BTCF0:USTF0",1765719120306,0.0976428,89359.0,89358.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1765719121808,0.0966428,89359.0,89358.0,0.05928786]
["bitfinex-derivatives","BTCF0:USTF0",1765719122007,0.0956428,89359.0,89358.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1765719122213,0.0966428,89359.0,89358.0,0.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1765719122706,0.0966428,89359.0,89358.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719122911,0.0956428,89359.0,89358.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719123103,0.0966428,89359.0,89358.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719123709,0.0956428,89359.0,89358.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719123910,0.0966428,89359.0,89358.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719124612,0.0854541,89359.0,89358.0,0.07540786]
["bitfinex-derivatives","BTCF0:USTF0",1765719124915,0.0703387,89359.0,89358.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1765719125309,0.05815,89359.0,89358.0,0.05628786]
["bitfinex-derivatives","BTCF0:USTF0",1765719125502,0.05915,89359.0,89358.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1765719125907,0.05915,89359.0,89358.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719126110,0.08544672,89359.0,89358.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719126313,0.08544672,89359.0,89358.0,0.03092786]
["bitfinex-derivatives","BTCF0:USTF0",1765719126504,0.08544672,89359.0,89358.0,0.05828786]
["bitfinex-derivatives","BTCF0:USTF0",1765719126705,0.05915,89359.0,89358.0,0.05928786]
["bitfinex-derivatives","BTCF0:USTF0",1765719127019,0.05815,89359.0,89358.0,0.05728786]
["bitfinex-derivatives","BTCF0:USTF0",1765719127204,0.001,89359.0,89358.0,0.07540786]
["bitfinex-derivatives","BTCF0:USTF0",1765719127812,0.001,89359.0,89358.0,0.08659676]
["bitfinex-derivatives","BTCF0:USTF0",1765719128016,0.001,89359.0,89358.0,0.08459676]
["bitfinex-derivatives","BTCF0:USTF0",1765719128215,0.001,89359.0,89358.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1765719128617,0.001,89359.0,89358.0,0.08459676]
["bitfinex-derivatives","BTCF0:USTF0",1765719128819,0.0693377,89368.0,89367.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719129021,0.09565655,89368.0,89367.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719130538,0.02631885,89368.0,89367.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719130733,0.02841786,89375.0,89374.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719130929,0.05475987,89375.0,89374.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719131128,0.08465987,89375.0,89374.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765719132334,0.08465987,89375.0,89374.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765719133237,0.08565987,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719133440,0.08565987,89375.0,89374.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765719133939,0.08565987,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719134236,0.08565987,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719135028,0.08565987,89375.0,89374.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765719136433,0.08565987,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719136633,0.08565987,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719138344,0.08565987,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719138935,0.08565987,89375.0,89374.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765719140032,0.08565987,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719140237,0.05575987,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719140448,0.00116786,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719140938,0.05931786,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719143047,0.07050456,89375.0,89374.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765719144636,0.09692991,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719144945,0.09686991,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719145645,0.09686991,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719145949,0.05925786,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719147738,0.08568133,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719149152,0.08475133,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719149450,0.05832786,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719150349,0.00110786,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719151945,0.03003786,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719152142,0.00110786,89375.0,89374.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765719152845,0.0684036,89400.0,89399.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719153050,0.09484863,89400.0,89399.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719153244,0.11271863,89400.0,89399.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765719153444,0.05722,89391.0,89390.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765719154046,0.05722,89391.0,89382.0,0.41781786]
["bitfinex-derivatives","BTCF0:USTF0",1765719154047,0.05722,89383.0,89382.0,0.41781786]
["bitfinex-derivatives","BTCF0:USTF0",1765719154849,0.05722,89383.0,89382.0,0.36096786]
["bitfinex-derivatives","BTCF0:USTF0",1765719155051,0.10153399,89383.0,89382.0,0.36096786]
["bitfinex-derivatives","BTCF0:USTF0",1765719155254,0.10253399,89383.0,89382.0,0.36196786]
["bitfinex-derivatives","BTCF0:USTF0",1765719155755,0.46333399,89383.0,89382.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719160166,0.10253399,89383.0,89382.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719160361,0.10253399,89383.0,89382.0,0.02841786]
["bitfinex-derivatives","BTCF0:USTF0",1765719160554,0.10253399,89383.0,89382.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719162265,0.11371969,89383.0,89382.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719165865,0.47451969,89383.0,89382.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719166461,0.47451969,89383.0,89357.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765719166462,0.0862789,89358.0,89357.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1765719166770,0.11248135,89358.0,89357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719167162,0.11248135,89358.0,89357.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1765719167674,0.11248135,89358.0,89357.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1765719167675,0.11348135,89358.0,89357.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1765719167966,0.11448135,89358.0,89357.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1765719168468,0.11348135,89358.0,89357.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1765719169160,0.11348135,89358.0,89357.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765719169355,0.11348135,89358.0,89357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719170266,0.11348135,89358.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719170267,0.05722,89350.0,89349.0,0.05701786]
["bitfinex-derivatives","BTCF0:USTF0",1765719170461,0.08342245,89350.0,89349.0,0.05701786]
["bitfinex-derivatives","BTCF0:USTF0",1765719170971,0.08342245,89350.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719171573,0.08442245,89350.0,89349.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719171963,0.08542245,89350.0,89349.0,0.00616786]
["bitfinex-derivatives","BTCF0:USTF0",1765719172664,0.02820245,89350.0,89349.0,0.06301786]
["bitfinex-derivatives","BTCF0:USTF0",1765719172858,0.3608,89372.0,89365.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719173059,0.02631133,89366.0,89365.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719173674,0.00016786,89366.0,89365.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719174263,0.00316786,89366.0,89365.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765719174863,0.00116786,89366.0,89365.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765719175170,0.00216786,89366.0,89365.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765719176270,0.03109786,89366.0,89365.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765719176663,0.03009786,89366.0,89365.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765719176869,0.00216786,89366.0,89365.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765719177276,0.00116786,89366.0,89365.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765719177479,0.00116786,89366.0,89365.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765719177773,0.00216786,89366.0,89365.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765719179375,0.00116786,89366.0,89365.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765719179568,0.00216786,89366.0,89365.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765719180578,0.03201786,89366.0,89365.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765719180772,0.06125786,89366.0,89365.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765719181269,0.06125786,89366.0,89365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765719181474,0.0874002,89366.0,89365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765719182678,0.0874002,89366.0,89365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765719188988,0.0874002,89366.0,89365.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1765719189783,0.0874002,89366.0,89365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765719193084,0.0874002,89366.0,89365.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1765719193284,0.0874002,89366.0,89365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765719195092,0.05909,89350.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719195277,0.08530323,89350.0,89349.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1765719196292,0.08530323,89350.0,89349.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765719196293,0.09749313,89350.0,89349.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765719197191,0.09649313,89350.0,89349.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719197391,0.09749313,89350.0,89349.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719198584,0.09749313,89350.0,89349.0,0.03023786]
["bitfinex-derivatives","BTCF0:USTF0",1765719198585,0.09949313,89350.0,89349.0,0.03023786]
["bitfinex-derivatives","BTCF0:USTF0",1765719198786,0.08730323,89350.0,89349.0,0.05909786]
["bitfinex-derivatives","BTCF0:USTF0",1765719198986,0.08930323,89350.0,89349.0,0.06009786]
["bitfinex-derivatives","BTCF0:USTF0",1765719199289,0.004,89350.0,89349.0,0.06009786]
["bitfinex-derivatives","BTCF0:USTF0",1765719200280,0.003,89350.0,89349.0,0.06209786]
["bitfinex-derivatives","BTCF0:USTF0",1765719200983,0.06209,89350.0,89349.0,0.06209786]
["bitfinex-derivatives","BTCF0:USTF0",1765719201884,0.06109,89350.0,89349.0,0.06409786]
["bitfinex-derivatives","BTCF0:USTF0",1765719202194,0.06009,89350.0,89349.0,0.06109786]
["bitfinex-derivatives","BTCF0:USTF0",1765719202397,0.06109,89350.0,89349.0,0.06209786]
["bitfinex-derivatives","BTCF0:USTF0",1765719203394,0.06109,89350.0,89349.0,0.06109786]
["bitfinex-derivatives","BTCF0:USTF0",1765719203688,0.002,89350.0,89349.0,0.06109786]
["bitfinex-derivatives","BTCF0:USTF0",1765719204494,0.002,89350.0,89349.0,0.06209786]
["bitfinex-derivatives","BTCF0:USTF0",1765719205190,0.06109,89350.0,89349.0,0.06209786]
["bitfinex-derivatives","BTCF0:USTF0",1765719205393,0.08732556,89350.0,89349.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765719205589,0.08632556,89350.0,89349.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719205797,0.08732556,89350.0,89349.0,0.03223786]
["bitfinex-derivatives","BTCF0:USTF0",1765719205991,0.08632556,89350.0,89349.0,0.03023786]
["bitfinex-derivatives","BTCF0:USTF0",1765719206294,0.08732556,89350.0,89349.0,0.03323786]
["bitfinex-derivatives","BTCF0:USTF0",1765719206896,0.08732556,89350.0,89349.0,0.06029786]
["bitfinex-derivatives","BTCF0:USTF0",1765719207686,0.08632556,89350.0,89349.0,0.05829786]
["bitfinex-derivatives","BTCF0:USTF0",1765719207882,0.08632556,89350.0,89349.0,0.05929786]
["bitfinex-derivatives","BTCF0:USTF0",1765719208291,0.08632556,89350.0,89349.0,0.05829786]
["bitfinex-derivatives","BTCF0:USTF0",1765719208496,0.08532556,89350.0,89349.0,0.05829786]
["bitfinex-derivatives","BTCF0:USTF0",1765719208697,0.08632556,89350.0,89349.0,0.05929786]
["bitfinex-derivatives","BTCF0:USTF0",1765719209287,0.08632556,89350.0,89349.0,0.05829786]
["bitfinex-derivatives","BTCF0:USTF0",1765719209483,0.08632556,89350.0,89349.0,0.00116786]
["bitfinex-derivatives","BTCF0:USTF0",1765719210599,0.08632556,89350.0,89349.0,0.03065786]
["bitfinex-derivatives","BTCF0:USTF0",1765719211101,0.08732556,89350.0,89349.0,0.03065786]
["bitfinex-derivatives","BTCF0:USTF0",1765719211498,0.08632556,89350.0,89349.0,0.02965786]
["bitfinex-derivatives","BTCF0:USTF0",1765719211703,0.08832556,89350.0,89349.0,0.03165786]
["bitfinex-derivatives","BTCF0:USTF0",1765719212295,0.08832556,89350.0,89349.0,0.03065786]
["bitfinex-derivatives","BTCF0:USTF0",1765719212296,0.08732556,89350.0,89349.0,0.03065786]
["bitfinex-derivatives","BTCF0:USTF0",1765719212496,0.08832556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719213198,0.08732556,89350.0,89349.0,0.05971786]
["bitfinex-derivatives","BTCF0:USTF0",1765719213393,0.08832556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719214892,0.08832556,89350.0,89349.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719215105,0.08832556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719215299,0.08832556,89350.0,89349.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719215601,0.08832556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719223300,0.02923556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719224089,0.08856556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719227694,0.02923556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719231413,0.05877556,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719231614,0.003,89350.0,89349.0,0.06071786]
["bitfinex-derivatives","BTCF0:USTF0",1765719236114,0.00016786,89366.0,89365.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1765719236302,0.0264685,89366.0,89365.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1765719236502,0.00016786,89366.0,89365.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1765719236709,0.0674262,89380.0,89379.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719236918,0.09372925,89380.0,89379.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719237618,0.08254305,89380.0,89379.0,0.06963394]
["bitfinex-derivatives","BTCF0:USTF0",1765719237816,0.08454305,89380.0,89379.0,0.07063394]
["bitfinex-derivatives","BTCF0:USTF0",1765719238022,0.08554305,89380.0,89379.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719238216,0.02930305,89380.0,89379.0,0.07152673]
["bitfinex-derivatives","BTCF0:USTF0",1765719238521,0.003,89380.0,89379.0,0.07152673]
["bitfinex-derivatives","BTCF0:USTF0",1765719239019,0.02854,89386.0,89385.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719239321,0.05624,89386.0,89385.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719240226,0.05624,89386.0,89385.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765719240227,0.002,89386.0,89385.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765719240420,0.002,89386.0,89385.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719240625,0.004,89386.0,89385.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719242132,0.0674242,89396.0,89395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719242728,0.05624,89396.0,89395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765719243233,0.06024,89396.0,89395.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765719243624,0.06424,89396.0,89395.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719244015,0.06424,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719244418,0.06424,89396.0,89395.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719256346,0.03654,89396.0,89395.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765719256546,0.008,89396.0,89395.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765719256841,0.06424,89396.0,89395.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765719257046,0.06424,89396.0,89395.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719257548,0.06424,89396.0,89395.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765719257748,0.008,89396.0,89395.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765719260448,0.06424,89396.0,89395.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765719261949,0.06424,89396.0,89395.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765719262347,0.06424,89396.0,89395.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765719262542,0.06424,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719263142,0.09007642,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719263545,0.06424,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719264247,0.0900928,89396.0,89395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719270160,0.06943,89385.0,89376.0,0.01108927]
["bitfinex-derivatives","BTCF0:USTF0",1765719270353,0.1064683,89385.0,89372.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765719270560,0.05925,89372.0,89371.0,0.41749786]
["bitfinex-derivatives","BTCF0:USTF0",1765719270858,0.08516954,89372.0,89371.0,0.05669786]
["bitfinex-derivatives","BTCF0:USTF0",1765719271851,0.08516954,89372.0,89371.0,0.05969786]
["bitfinex-derivatives","BTCF0:USTF0",1765719272251,0.08516954,89372.0,89371.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719272658,0.44696954,89372.0,89371.0,0.00516786]
["bitfinex-derivatives","BTCF0:USTF0",1765719273452,0.44696954,89372.0,89371.0,0.00416786]
["bitfinex-derivatives","BTCF0:USTF0",1765719274057,0.44696954,89372.0,89371.0,0.00316786]
["bitfinex-derivatives","BTCF0:USTF0",1765719274262,0.44696954,89372.0,89371.0,0.03165786]
["bitfinex-derivatives","BTCF0:USTF0",1765719275064,0.44696954,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719275365,0.08616954,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719278265,0.06025,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719282669,0.001,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719284968,0.06025,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719285868,0.06025,89372.0,89371.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719286265,0.08605962,89372.0,89371.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719288464,0.44685962,89372.0,89371.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719293474,0.45247378,89372.0,89371.0,0.00216786]
["bitfinex-derivatives","BTCF0:USTF0",1765719293881,0.38760962,89372.0,89371.0,0.06988506]
["bitfinex-derivatives","BTCF0:USTF0",1765719294379,0.44685962,89372.0,89371.0,0.06988506]
["bitfinex-derivatives","BTCF0:USTF0",1765719295380,0.08605962,89372.0,89371.0,0.06988506]
["bitfinex-derivatives","BTCF0:USTF0",1765719295966,0.08605962,89372.0,89371.0,0.05869786]
["bitfinex-derivatives","BTCF0:USTF0",1765719298078,0.08605962,89372.0,89371.0,0.03065786]
["bitfinex-derivatives","BTCF0:USTF0",1765719298272,0.08605962,89372.0,89371.0,0.06062786]
["bitfinex-derivatives","BTCF0:USTF0",1765719303784,0.05672962,89372.0,89371.0,0.06062786]
["bitfinex-derivatives","BTCF0:USTF0",1765719303979,0.41793,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719304183,0.44381768,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719304489,0.38668768,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719304885,0.3608,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719305386,0.3638,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719305587,0.39248,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719305783,0.03068,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719305988,0.05913,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719306576,0.06313,89389.0,89388.0,0.0823151]
["bitfinex-derivatives","BTCF0:USTF0",1765719306778,0.006,89389.0,89388.0,0.0823151]
["bitfinex-derivatives","BTCF0:USTF0",1765719307391,0.002,89389.0,89388.0,0.0813151]
["bitfinex-derivatives","BTCF0:USTF0",1765719307690,0.004,89389.0,89388.0,0.0823151]
["bitfinex-derivatives","BTCF0:USTF0",1765719309793,0.06252,89389.0,89388.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765719310394,0.004,89389.0,89388.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765719311684,0.03317,89389.0,89388.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765719312093,0.004,89389.0,89388.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765719314193,0.06252,89389.0,89388.0,0.0712251]
["bitfinex-derivatives","BTCF0:USTF0",1765719314490,0.004,89389.0,89388.0,0.0883751]
["bitfinex-derivatives","BTCF0:USTF0",1765719314696,0.03317,89389.0,89388.0,0.0883751]
["bitfinex-derivatives","BTCF0:USTF0",1765719314883,0.004,89389.0,89388.0,0.0883751]
["bitfinex-derivatives","BTCF0:USTF0",1765719315084,0.41932,89411.0,89410.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765719315394,0.41932,89411.0,89410.0,0.0696524]
["bitfinex-derivatives","BTCF0:USTF0",1765719315595,0.3608,89411.0,89410.0,0.0696524]
["bitfinex-derivatives","BTCF0:USTF0",1765719316087,0.3608,89411.0,89410.0,0.08084635]
["bitfinex-derivatives","BTCF0:USTF0",1765719316289,0.3718,89411.0,89410.0,0.08284635]
["bitfinex-derivatives","BTCF0:USTF0",1765719316488,0.43032,89411.0,89410.0,0.0716524]
["bitfinex-derivatives","BTCF0:USTF0",1765719316693,0.44678,89411.0,89410.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765719317089,0.44178,89411.0,89410.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765719317297,0.44578,89411.0,89410.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765719317493,0.44578,89411.0,89410.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765719317694,0.44378,89411.0,89410.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765719318290,0.44378,89411.0,89410.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765719318291,0.44178,89411.0,89410.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765719318897,0.44178,89411.0,89410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765719319194,0.43978,89411.0,89410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765719320299,0.43978,89411.0,89410.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765719320482,0.43978,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719323595,0.43978,89411.0,89410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765719323796,0.06252,89411.0,89410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765719323990,0.06252,89411.0,89410.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765719324189,0.07898,89411.0,89410.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765719324894,0.07798,89411.0,89410.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765719325796,0.07798,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719326496,0.05595,89403.0,89402.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765719327494,0.05595,89403.0,89402.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719328805,0.05695,89403.0,89402.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719332098,0.08259196,89403.0,89402.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719336013,0.08259196,89403.0,89402.0,0.05976777]
["bitfinex-derivatives","BTCF0:USTF0",1765719336215,0.08259196,89403.0,89402.0,0.42056777]
["bitfinex-derivatives","BTCF0:USTF0",1765719336911,0.08259196,89403.0,89402.0,0.05976777]
["bitfinex-derivatives","BTCF0:USTF0",1765719337114,0.08259196,89403.0,89402.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719339610,0.09377516,89403.0,89402.0,0.00116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719341109,0.06702,89390.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719341309,0.09266196,89390.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719342007,0.09266196,89390.0,89379.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1765719342008,0.01678,89383.0,89379.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1765719342213,0.05504,89380.0,89379.0,0.4007362]
["bitfinex-derivatives","BTCF0:USTF0",1765719342414,0.05504,89380.0,89379.0,0.4305862]
["bitfinex-derivatives","BTCF0:USTF0",1765719343412,0.05704,89380.0,89379.0,0.4395862]
["bitfinex-derivatives","BTCF0:USTF0",1765719350918,0.002,89380.0,89379.0,0.4395862]
["bitfinex-derivatives","BTCF0:USTF0",1765719351120,0.02972,89380.0,89379.0,0.4395862]
["bitfinex-derivatives","BTCF0:USTF0",1765719354616,0.05704,89380.0,89379.0,0.4395862]
["bitfinex-derivatives","BTCF0:USTF0",1765719357023,0.05704,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719368428,0.002,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719369734,0.03006,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719371334,0.05575091,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719371737,0.10302091,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719372831,0.08544091,89380.0,89379.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765719376141,0.08908091,89380.0,89379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765719376533,0.08908091,89380.0,89379.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765719377439,0.08544091,89380.0,89379.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765719383248,0.02769091,89380.0,89379.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765719383637,0.08544091,89380.0,89379.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765719393650,0.10182091,89380.0,89379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765719394651,0.068597,89373.0,89372.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765719394858,0.09428791,89373.0,89372.0,0.02826777]
["bitfinex-derivatives","BTCF0:USTF0",1765719395059,0.09428791,89373.0,89372.0,0.05565777]
["bitfinex-derivatives","BTCF0:USTF0",1765719395759,0.09528791,89373.0,89372.0,0.06065777]
["bitfinex-derivatives","BTCF0:USTF0",1765719396160,0.09528791,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719396362,0.09628791,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719401163,0.08510091,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719409176,0.08510091,89373.0,89372.0,0.01116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719410070,0.08510091,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719411175,0.08510091,89373.0,89372.0,0.07859777]
["bitfinex-derivatives","BTCF0:USTF0",1765719412179,0.08510091,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719419586,0.08510091,89373.0,89372.0,0.08462777]
["bitfinex-derivatives","BTCF0:USTF0",1765719420086,0.08510091,89373.0,89372.0,0.06665777]
["bitfinex-derivatives","BTCF0:USTF0",1765719420797,0.08510091,89373.0,89372.0,0.01116777]
["bitfinex-derivatives","BTCF0:USTF0",1765719420987,0.08510091,89373.0,89352.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1765719420988,0.05907,89353.0,89352.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765719422394,0.08500347,89353.0,89352.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765719422798,0.08700347,89353.0,89352.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765719423481,0.08600347,89353.0,89352.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765719423688,0.08700347,89353.0,89352.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765719423889,0.08600347,89353.0,89352.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765719424194,0.08900347,89353.0,89352.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765719426091,0.06307,89353.0,89352.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765719426291,0.08898768,89353.0,89352.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765719431897,0.08898768,89353.0,89352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719432900,0.08898768,89353.0,89339.0,0.01104621]
["bitfinex-derivatives","BTCF0:USTF0",1765719432901,0.0828711,89340.0,89339.0,0.00014104]
["bitfinex-derivatives","BTCF0:USTF0",1765719433107,0.05907,89326.0,89325.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765719434101,0.05915131,89326.0,89325.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765719434303,0.0702639,89318.0,89317.0,0.03014787]
["bitfinex-derivatives","BTCF0:USTF0",1765719434502,0.4310639,89318.0,89317.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765719435301,0.4310639,89318.0,89317.0,0.05723787]
["bitfinex-derivatives","BTCF0:USTF0",1765719435810,0.4320639,89318.0,89317.0,0.05823787]
["bitfinex-derivatives","BTCF0:USTF0",1765719436508,0.4340639,89318.0,89317.0,0.05923787]
["bitfinex-derivatives","BTCF0:USTF0",1765719437009,0.4340639,89318.0,89317.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719438408,0.43976706,89318.0,89317.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719442413,0.43976706,89318.0,89297.0,0.4290664]
["bitfinex-derivatives","BTCF0:USTF0",1765719442414,0.05907,89298.0,89297.0,0.4290664]
["bitfinex-derivatives","BTCF0:USTF0",1765719442713,0.05916462,89298.0,89297.0,0.4290664]
["bitfinex-derivatives","BTCF0:USTF0",1765719443607,0.06616462,89298.0,89297.0,0.4290664]
["bitfinex-derivatives","BTCF0:USTF0",1765719443917,0.06616462,89298.0,89297.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765719444317,0.07216462,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719444812,0.07216462,89298.0,89297.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765719445214,0.07216462,89298.0,89297.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765719447322,0.07216462,89298.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719447620,0.0863674,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719447816,0.4471674,89290.0,89289.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719449013,0.4521674,89290.0,89289.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765719449212,0.05723,89281.0,89280.0,0.05543925]
["bitfinex-derivatives","BTCF0:USTF0",1765719449422,0.05735426,89281.0,89280.0,0.05543925]
["bitfinex-derivatives","BTCF0:USTF0",1765719450823,0.05735426,89281.0,89280.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765719451633,0.05735426,89281.0,89272.0,0.05551798]
["bitfinex-derivatives","BTCF0:USTF0",1765719451634,0.05723,89273.0,89272.0,0.05551798]
["bitfinex-derivatives","BTCF0:USTF0",1765719452823,0.06623,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719454337,0.06623,89273.0,89272.0,0.02932798]
["bitfinex-derivatives","BTCF0:USTF0",1765719454539,0.06623,89273.0,89272.0,0.00116798]
["bitfinex-derivatives","BTCF0:USTF0",1765719455542,0.06623,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719456036,0.009,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719460045,0.06623,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719460544,0.009,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719464548,0.03679,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719464743,0.06623,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719464947,0.03679,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719465139,0.009,89273.0,89272.0,0.06771758]
["bitfinex-derivatives","BTCF0:USTF0",1765719466450,0.009,89273.0,89272.0,0.42851758]
["bitfinex-derivatives","BTCF0:USTF0",1765719468050,0.06623,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719468251,0.09219263,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719470444,0.03496263,89273.0,89272.0,0.05651798]
["bitfinex-derivatives","BTCF0:USTF0",1765719471853,0.03496263,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719472851,0.009,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719474256,0.03501947,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719475058,0.009,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719475259,0.03502859,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719477547,0.06281859,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719477743,0.03502859,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719481347,0.009,89273.0,89272.0,0.41731798]
["bitfinex-derivatives","BTCF0:USTF0",1765719481552,0.00029224,89281.0,89280.0,0.0788886]
["bitfinex-derivatives","BTCF0:USTF0",1765719481860,0.33893305,89294.0,89280.0,0.0788886]
["bitfinex-derivatives","BTCF0:USTF0",1765719481861,0.0111964,89298.0,89295.0,0.0681268]
["bitfinex-derivatives","BTCF0:USTF0",1765719482164,0.45547712,89296.0,89295.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719482961,0.45559807,89296.0,89295.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719483465,0.44440147,89296.0,89295.0,0.0681268]
["bitfinex-derivatives","BTCF0:USTF0",1765719484065,0.44640147,89296.0,89295.0,0.0741268]
["bitfinex-derivatives","BTCF0:USTF0",1765719484565,0.44540147,89296.0,89295.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765719484769,0.44540147,89296.0,89295.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765719484967,0.44640147,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719485362,0.08560147,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719487270,0.05956095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719491257,0.00212095,89296.0,89295.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765719491565,0.05956095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719492875,0.07075755,89296.0,89295.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1765719493064,0.07075755,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719493570,0.05956095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719496476,0.42036095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719496866,0.05956095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719497070,0.00212095,89296.0,89295.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765719497573,0.00212095,89296.0,89295.0,0.07301724]
["bitfinex-derivatives","BTCF0:USTF0",1765719499074,0.00016798,89304.0,89295.0,0.01608724]
["bitfinex-derivatives","BTCF0:USTF0",1765719499277,0.00016798,89304.0,89303.0,0.4289258]
["bitfinex-derivatives","BTCF0:USTF0",1765719499779,0.05760798,89304.0,89303.0,0.4289258]
["bitfinex-derivatives","BTCF0:USTF0",1765719500167,0.05860798,89304.0,89303.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719500368,0.07492798,89304.0,89303.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719500564,0.07592798,89304.0,89303.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765719500769,0.07592798,89304.0,89303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719501166,0.10069643,89304.0,89303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719501876,0.09969643,89304.0,89303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765719502082,0.07376,89292.0,89291.0,0.05709798]
["bitfinex-derivatives","BTCF0:USTF0",1765719503379,0.07476,89292.0,89291.0,0.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1765719503779,0.07576,89292.0,89291.0,0.06409798]
["bitfinex-derivatives","BTCF0:USTF0",1765719506979,0.07576,89292.0,89291.0,0.03449798]
["bitfinex-derivatives","BTCF0:USTF0",1765719507965,0.07576,89292.0,89291.0,0.06407798]
["bitfinex-derivatives","BTCF0:USTF0",1765719516989,0.05944,89292.0,89291.0,0.06407798]
["bitfinex-derivatives","BTCF0:USTF0",1765719519182,0.05944,89292.0,89291.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1765719519183,0.0842491,89292.0,89291.0,0.00716798]
["bitfinex-derivatives","BTCF0:USTF0",1765719520187,0.0842491,89292.0,89291.0,0.00475479]
["bitfinex-derivatives","BTCF0:USTF0",1765719520495,0.0842491,89292.0,89291.0,0.03427479]
["bitfinex-derivatives","BTCF0:USTF0",1765719521086,0.0842491,89292.0,89291.0,0.06385479]
["bitfinex-derivatives","BTCF0:USTF0",1765719521489,0.0268091,89292.0,89291.0,0.07505209]
["bitfinex-derivatives","BTCF0:USTF0",1765719521682,0.002,89292.0,89291.0,0.07505209]
["bitfinex-derivatives","BTCF0:USTF0",1765719523084,0.03196,89292.0,89291.0,0.07505209]
["bitfinex-derivatives","BTCF0:USTF0",1765719523281,0.002,89292.0,89291.0,0.07505209]
["bitfinex-derivatives","BTCF0:USTF0",1765719523885,0.06076,89292.0,89291.0,0.07505209]
["bitfinex-derivatives","BTCF0:USTF0",1765719524686,0.07853,89292.0,89291.0,0.03427479]
["bitfinex-derivatives","BTCF0:USTF0",1765719524892,0.10348539,89292.0,89291.0,0.00475479]
["bitfinex-derivatives","BTCF0:USTF0",1765719527895,0.10347573,89292.0,89291.0,0.00475479]
["bitfinex-derivatives","BTCF0:USTF0",1765719533798,0.10347573,89292.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719533799,0.0699581,89284.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719534003,0.09490383,89284.0,89283.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719535000,0.09490383,89284.0,89283.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765719535199,0.09590383,89284.0,89283.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765719536003,0.09690383,89284.0,89283.0,0.00916798]
["bitfinex-derivatives","BTCF0:USTF0",1765719538494,0.09690383,89284.0,89283.0,0.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1765719539006,0.09690383,89284.0,89283.0,0.03699798]
["bitfinex-derivatives","BTCF0:USTF0",1765719539907,0.09690383,89284.0,89283.0,0.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1765719541700,0.08570573,89284.0,89283.0,0.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1765719542206,0.002,89284.0,89283.0,0.06538798]
["bitfinex-derivatives","BTCF0:USTF0",1765719542796,0.06074,89284.0,89283.0,0.00916798]
["bitfinex-derivatives","BTCF0:USTF0",1765719542996,0.08568249,89284.0,89283.0,0.00916798]
["bitfinex-derivatives","BTCF0:USTF0",1765719544407,0.08568249,89284.0,89283.0,0.00516798]
["bitfinex-derivatives","BTCF0:USTF0",1765719544610,0.07663,89262.0,89261.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765719545109,0.05874,89262.0,89261.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765719545711,0.00016798,89270.0,89269.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765719545907,0.004,89284.0,89283.0,0.0674183]
["bitfinex-derivatives","BTCF0:USTF0",1765719546209,0.004,89284.0,89283.0,0.4282183]
["bitfinex-derivatives","BTCF0:USTF0",1765719546409,0.001,89284.0,89283.0,0.4282183]
["bitfinex-derivatives","BTCF0:USTF0",1765719546809,0.39028,89296.0,89295.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765719547110,0.41522321,89296.0,89295.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765719547702,0.3608,89296.0,89295.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765719548009,0.00016798,89304.0,89303.0,0.0689958]
["bitfinex-derivatives","BTCF0:USTF0",1765719549311,0.00116798,89304.0,89303.0,0.4297958]
["bitfinex-derivatives","BTCF0:USTF0",1765719550212,0.00116798,89304.0,89303.0,0.4327958]
["bitfinex-derivatives","BTCF0:USTF0",1765719550403,0.00216798,89304.0,89303.0,0.4327958]
["bitfinex-derivatives","BTCF0:USTF0",1765719551304,0.3608,89318.0,89317.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1765719551704,0.41862,89337.0,89336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765719551906,0.05782,89337.0,89336.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765719552502,0.05782,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719552702,0.05782,89329.0,89328.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765719553706,0.06282,89329.0,89328.0,0.02921798]
["bitfinex-derivatives","BTCF0:USTF0",1765719553907,0.06282,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719554304,0.03286,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719554610,0.005,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719555003,0.001,89329.0,89328.0,0.05896798]
["bitfinex-derivatives","BTCF0:USTF0",1765719555203,0.005,89329.0,89328.0,0.05896798]
["bitfinex-derivatives","BTCF0:USTF0",1765719555612,0.001,89329.0,89328.0,0.05896798]
["bitfinex-derivatives","BTCF0:USTF0",1765719555802,0.002,89329.0,89328.0,0.05896798]
["bitfinex-derivatives","BTCF0:USTF0",1765719556710,0.001,89329.0,89328.0,0.05896798]
["bitfinex-derivatives","BTCF0:USTF0",1765719556912,0.0690113,89339.0,89338.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765719557501,0.05782,89339.0,89338.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765719557701,0.05782,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719557901,0.05882,89329.0,89328.0,0.06096798]
["bitfinex-derivatives","BTCF0:USTF0",1765719558499,0.05882,89329.0,89328.0,0.05796798]
["bitfinex-derivatives","BTCF0:USTF0",1765719558912,0.05882,89339.0,89338.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765719561206,0.05782,89339.0,89338.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765719561714,0.06182,89339.0,89338.0,0.0689914]
["bitfinex-derivatives","BTCF0:USTF0",1765719562112,0.06182,89339.0,89338.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765719562617,0.05882,89339.0,89338.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765719562817,0.06182,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719563413,0.06082,89339.0,89338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719564016,0.05982,89339.0,89333.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1765719564217,0.05982,89339.0,89333.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1765719564218,0.07413,89334.0,89333.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1765719565307,0.05782,89330.0,89329.0,0.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1765719566615,0.06082,89330.0,89329.0,0.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1765719568022,0.001,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719568315,0.003,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719569221,0.002,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719570616,0.002,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719571917,0.001,89330.0,89329.0,0.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1765719572122,0.002,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719574222,0.05837,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719575520,0.05737,89330.0,89329.0,0.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1765719575731,0.05737,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719576028,0.05837,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719577419,0.05737,89330.0,89329.0,0.0719924]
["bitfinex-derivatives","BTCF0:USTF0",1765719577728,0.05937,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719578427,0.08449447,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719578629,0.05937,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719579427,0.08450558,89330.0,89329.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1765719580331,0.08450558,89330.0,89329.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765719583329,0.02813558,89330.0,89329.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765719584032,0.0801881,89356.0,89329.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765719584033,0.00016798,89345.0,89344.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765719584224,0.02534315,89345.0,89344.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765719584531,0.02534315,89345.0,89344.0,0.0695706]
["bitfinex-derivatives","BTCF0:USTF0",1765719585629,0.03034315,89345.0,89344.0,0.0695706]
["bitfinex-derivatives","BTCF0:USTF0",1765719586336,0.00516798,89345.0,89344.0,0.0695706]
["bitfinex-derivatives","BTCF0:USTF0",1765719587141,0.00716798,89345.0,89344.0,0.0705706]
["bitfinex-derivatives","BTCF0:USTF0",1765719587530,0.05853798,89345.0,89344.0,0.0421306]
["bitfinex-derivatives","BTCF0:USTF0",1765719587730,0.05853798,89345.0,89344.0,0.0705706]
["bitfinex-derivatives","BTCF0:USTF0",1765719587931,0.05953798,89345.0,89344.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1765719588135,0.05753798,89345.0,89344.0,0.0715706]
["bitfinex-derivatives","BTCF0:USTF0",1765719588336,0.05953798,89345.0,89344.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1765719590232,0.00316798,89345.0,89344.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1765719592140,0.05953798,89345.0,89344.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1765719594742,0.05953798,89345.0,89344.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1765719596239,0.05953798,89345.0,89344.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1765719597642,0.05953798,89345.0,89344.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765719598844,0.08497972,89345.0,89344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765719600845,0.08497972,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719602234,0.05722972,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719602640,0.08439972,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719603552,0.08306972,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719603736,0.03045798,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719604145,0.00316798,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719604746,0.05762798,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719606437,0.03045798,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719606840,0.00316798,89345.0,89344.0,0.0700706]
["bitfinex-derivatives","BTCF0:USTF0",1765719616556,0.0695885,89361.0,89360.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765719616851,0.09490907,89361.0,89360.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765719617650,0.09790907,89361.0,89360.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765719617958,0.09790907,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719618157,0.10290907,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719619657,0.16276212,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719620654,0.10290907,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719622656,0.46370907,89361.0,89360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719626484,0.0679395,89353.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765719626676,0.09326007,89353.0,89352.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765719626871,0.09326007,89353.0,89352.0,0.05781787]
["bitfinex-derivatives","BTCF0:USTF0",1765719627478,0.09626007,89353.0,89352.0,0.05881787]
["bitfinex-derivatives","BTCF0:USTF0",1765719627682,0.09726007,89353.0,89352.0,0.05981787]
["bitfinex-derivatives","BTCF0:USTF0",1765719628283,0.09726007,89353.0,89352.0,0.03131787]
["bitfinex-derivatives","BTCF0:USTF0",1765719628488,0.09726007,89353.0,89352.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719631491,0.09726007,89353.0,89352.0,0.02950787]
["bitfinex-derivatives","BTCF0:USTF0",1765719632186,0.09726007,89353.0,89352.0,0.05812787]
["bitfinex-derivatives","BTCF0:USTF0",1765719632784,0.08607057,89353.0,89352.0,0.05812787]
["bitfinex-derivatives","BTCF0:USTF0",1765719633579,0.08607057,89353.0,89352.0,0.02950787]
["bitfinex-derivatives","BTCF0:USTF0",1765719634090,0.08607057,89353.0,89352.0,0.05812787]
["bitfinex-derivatives","BTCF0:USTF0",1765719637987,0.08607057,89353.0,89352.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719641881,0.08607057,89353.0,89352.0,0.02950787]
["bitfinex-derivatives","BTCF0:USTF0",1765719642095,0.08607057,89353.0,89352.0,0.05812787]
["bitfinex-derivatives","BTCF0:USTF0",1765719644990,0.08607057,89353.0,89352.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719646094,0.05754,89332.0,89331.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765719647392,0.05854,89332.0,89331.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765719647594,0.08398503,89332.0,89331.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765719648192,0.08498503,89332.0,89331.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1765719648685,0.08498503,89332.0,89331.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765719649797,0.08498503,89332.0,89331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765719650088,0.02744503,89332.0,89323.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765719650294,0.05754,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719650884,0.08296322,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719651384,0.08296322,89324.0,89323.0,0.05712787]
["bitfinex-derivatives","BTCF0:USTF0",1765719652095,0.08296322,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719652294,0.08896322,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719652589,0.09696322,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719653194,0.07154,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719653394,0.06354,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719653600,0.06654,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719654300,0.06254,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719654998,0.06054,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719655198,0.06354,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719655700,0.06054,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719655893,0.06454,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719663504,0.08235,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719670297,0.1077316,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719670808,0.08235,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719671311,0.10773244,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719673905,0.08235,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719674112,0.10775169,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719676212,0.10675169,89324.0,89323.0,0.05712787]
["bitfinex-derivatives","BTCF0:USTF0",1765719676809,0.10475169,89324.0,89323.0,0.05612787]
["bitfinex-derivatives","BTCF0:USTF0",1765719677114,0.10675169,89324.0,89323.0,0.05712787]
["bitfinex-derivatives","BTCF0:USTF0",1765719679705,0.08894169,89324.0,89323.0,0.05712787]
["bitfinex-derivatives","BTCF0:USTF0",1765719681013,0.006,89324.0,89323.0,0.05712787]
["bitfinex-derivatives","BTCF0:USTF0",1765719681704,0.05521787,89340.0,89339.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765719681908,0.025855,89340.0,89339.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765719682108,0.025855,89340.0,89339.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765719682308,0.00016787,89340.0,89339.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765719682517,0.06070351,89351.0,89350.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765719682718,0.08072653,89351.0,89350.0,0.0668999]
["bitfinex-derivatives","BTCF0:USTF0",1765719683716,0.08372653,89351.0,89350.0,0.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1765719684503,0.08772653,89351.0,89350.0,0.0688999]
["bitfinex-derivatives","BTCF0:USTF0",1765719685320,0.06205,89351.0,89350.0,0.0688999]
["bitfinex-derivatives","BTCF0:USTF0",1765719692320,0.06205,89351.0,89350.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765719697827,0.06205,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719698024,0.06205,89351.0,89350.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765719707417,0.08761327,89351.0,89350.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765719708127,0.08761327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719712835,0.08761327,89351.0,89350.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1765719713133,0.08761327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719718342,0.08761327,89351.0,89350.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765719718533,0.08761327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719718939,0.08761327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719722142,0.06194327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719722344,0.08897327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719722542,0.03256327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719722742,0.08897327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719723242,0.03256327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719724842,0.08897327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719727160,0.03256327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719727858,0.06079327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719728155,0.09021327,89351.0,89350.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765719728361,0.09021327,89351.0,89350.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765719728859,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719729558,0.09021327,89351.0,89350.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765719730658,0.09021327,89351.0,89350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765719730957,0.09021327,89351.0,89350.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765719734761,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719734952,0.09021327,89351.0,89350.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765719735151,0.09021327,89351.0,89350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765719753477,0.09021327,89351.0,89350.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765719756070,0.09021327,89351.0,89350.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765719756676,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719757185,0.09021327,89351.0,89350.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765719757672,0.09021327,89351.0,89350.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765719763080,0.09021327,89351.0,89350.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765719763381,0.09021327,89351.0,89350.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1765719765374,0.09021327,89351.0,89350.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765719766084,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719766576,0.09021327,89351.0,89350.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765719768085,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719776580,0.09021327,89351.0,89350.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719780491,0.09021327,89351.0,89350.0,0.0698799]
["bitfinex-derivatives","BTCF0:USTF0",1765719781592,0.09021327,89351.0,89350.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719781792,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719782189,0.09021327,89351.0,89350.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765719783991,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719784380,0.09021327,89351.0,89350.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765719784989,0.09021327,89351.0,89350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719785194,0.09021327,89351.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719785195,0.0661119,89334.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719785388,0.0111928,89327.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719785688,0.0111928,89327.0,89319.0,0.0398136]
["bitfinex-derivatives","BTCF0:USTF0",1765719785689,0.07148,89320.0,89319.0,0.0965036]
["bitfinex-derivatives","BTCF0:USTF0",1765719785883,0.07148,89320.0,89319.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765719786687,0.09686142,89320.0,89319.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1765719786982,0.09786142,89320.0,89319.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765719787182,0.09886142,89320.0,89319.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719787383,0.09886142,89320.0,89319.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765719787584,0.09886142,89320.0,89319.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719789183,0.10286142,89320.0,89319.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719789397,0.07748,89320.0,89319.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765719790092,0.07748,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719790486,0.10280407,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719791294,0.07748,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719791489,0.10279486,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719791689,0.10179486,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719792288,0.07348,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719792497,0.07348,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719792498,0.07648,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719793302,0.43728,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719799306,0.07148,89312.0,89311.0,0.02823787]
["bitfinex-derivatives","BTCF0:USTF0",1765719800004,0.07148,89312.0,89311.0,0.05685787]
["bitfinex-derivatives","BTCF0:USTF0",1765719800897,0.07248,89312.0,89311.0,0.05785787]
["bitfinex-derivatives","BTCF0:USTF0",1765719801608,0.07348,89312.0,89311.0,0.05785787]
["bitfinex-derivatives","BTCF0:USTF0",1765719803396,0.07348,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719803708,0.43428,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719807508,0.43428,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719807909,0.43428,89312.0,89311.0,0.02923787]
["bitfinex-derivatives","BTCF0:USTF0",1765719808111,0.43428,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719808312,0.45958365,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719809005,0.43428,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719809411,0.45959231,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719810609,0.08223231,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719810816,0.05707,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719811808,0.07396,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719812207,0.09929822,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719815008,0.08240822,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719815209,0.09929822,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719819119,0.02733822,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719819817,0.002,89312.0,89311.0,0.05774787]
["bitfinex-derivatives","BTCF0:USTF0",1765719820828,0.002,89312.0,89311.0,0.41854787]
["bitfinex-derivatives","BTCF0:USTF0",1765719821920,0.0670028,89327.0,89324.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765719822127,0.081219,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719823225,0.085219,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719823926,0.089219,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719825224,0.061979,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719825427,0.033409,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719825728,0.008,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719826329,0.06381,89326.0,89325.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765719841541,0.0564,89325.0,89324.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765719841838,0.0564,89325.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719841839,0.07387,89324.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719842047,0.09917323,89324.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719842229,0.09917323,89324.0,89323.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765719842434,0.09917323,89324.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765719842948,0.09917323,89324.0,89323.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1765719843858,0.10317323,89324.0,89323.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1765719844560,0.10617323,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719845461,0.08870323,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719846561,0.03230323,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719847763,0.007,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719852067,0.0348,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719852263,0.0634,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719852471,0.007,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719858471,0.0634,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719859768,0.08863002,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719859965,0.10610002,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719863979,0.08087,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719864167,0.007,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719874484,0.03224033,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719876092,0.06110033,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719877091,0.10545033,89324.0,89323.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765719877984,0.10545033,89324.0,89323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765719878486,0.10545033,89324.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719882779,0.10545033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719890592,0.10545033,89324.0,89323.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765719890791,0.06110033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719890984,0.08847033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719891385,0.10545033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719892796,0.10545033,89324.0,89323.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765719892987,0.10545033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719895196,0.10545033,89324.0,89323.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765719895700,0.10545033,89324.0,89323.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765719900996,0.10545033,89324.0,89323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765719903200,0.10545033,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719903394,0.06110033,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719903597,0.03224033,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719911504,0.007,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719913898,0.03224855,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719916602,0.06098855,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719917008,0.03224855,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719917205,0.007,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719925508,0.03574,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719926712,0.06321,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719928214,0.007,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719928508,0.07943,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719931619,0.07943,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719933307,0.10458147,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719937321,0.08729147,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719937616,0.03215147,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719937816,0.007,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719941623,0.03402,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719942214,0.06214,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719942414,0.07943,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719943125,0.0906231,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719944023,0.11578633,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719944709,0.11578633,89324.0,89323.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765719944913,0.11578633,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719945517,0.10459323,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719949126,0.08730323,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719954130,0.06214,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719954530,0.08732279,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719955928,0.06214,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719956332,0.08732276,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719956533,0.06214,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719956927,0.08732339,89324.0,89323.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765719957933,0.11621649,89324.0,89323.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765719958818,0.08732339,89324.0,89323.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765719959232,0.10502339,89324.0,89323.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765719959617,0.11621649,89324.0,89323.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1765719959822,0.05746,89314.0,89313.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1765719960019,0.08264339,89314.0,89313.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1765719960219,0.07516,89312.0,89311.0,0.02957787]
["bitfinex-derivatives","BTCF0:USTF0",1765719960423,0.10034339,89312.0,89311.0,0.02957787]
["bitfinex-derivatives","BTCF0:USTF0",1765719960829,0.10034339,89312.0,89311.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765719961323,0.10134339,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719962533,0.10434339,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719963332,0.10534339,89312.0,89311.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765719963918,0.10834339,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719964932,0.11393782,89312.0,89311.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1765719969334,0.05746,89293.0,89292.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765719969522,0.05746,89293.0,89292.0,0.4303271]
["bitfinex-derivatives","BTCF0:USTF0",1765719969839,0.01592,89300.0,89299.0,0.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1765719969840,0.05746,89300.0,89299.0,0.0695263]
["bitfinex-derivatives","BTCF0:USTF0",1765719970738,0.05746,89300.0,89299.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765719971139,0.02852,89300.0,89299.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765719971338,0.05746,89300.0,89299.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765719971641,0.05946,89300.0,89299.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765719972834,0.05946,89300.0,89299.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765719973141,0.06046,89300.0,89299.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765719975836,0.07816,89300.0,89299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765719976234,0.0686571,89292.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765719977146,0.09408527,89292.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765719977334,0.0686571,89292.0,89291.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765719977643,0.0736571,89292.0,89291.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765719980344,0.0736571,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719980746,0.07926341,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719985240,0.10469308,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719985638,0.10469249,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719992354,0.12235249,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719995648,0.08788908,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765719999759,0.10554908,89292.0,89291.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1765720000155,0.10554908,89292.0,89291.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720000354,0.10554908,89292.0,89291.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1765720001048,0.10554908,89292.0,89291.0,0.05999797]
["bitfinex-derivatives","BTCF0:USTF0",1765720004955,0.10554908,89292.0,89291.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720005143,0.10554908,89292.0,89291.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1765720005349,0.10554908,89292.0,89291.0,0.05999797]
["bitfinex-derivatives","BTCF0:USTF0",1765720007264,0.10554908,89292.0,89291.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720012757,0.05852,89289.0,89288.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1765720012963,0.08394908,89289.0,89288.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1765720013854,0.08594908,89289.0,89288.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1765720014565,0.08794908,89289.0,89288.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1765720018968,0.08794908,89289.0,89288.0,0.05714956]
["bitfinex-derivatives","BTCF0:USTF0",1765720019667,0.08794908,89289.0,89288.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1765720020763,0.05604,89281.0,89280.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1765720021065,0.09266758,89281.0,89280.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1765720021651,0.09275263,89281.0,89280.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1765720021856,0.09275263,89281.0,89280.0,0.02935243]
["bitfinex-derivatives","BTCF0:USTF0",1765720022158,0.09375263,89281.0,89280.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1765720023460,0.09475263,89281.0,89280.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1765720023762,0.09475263,89281.0,89280.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765720023959,0.0112008,89264.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720024156,0.05604,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720025151,0.05611999,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720025355,0.05611999,89262.0,89261.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765720025856,0.05611999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720026264,0.05611999,89262.0,89261.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765720026469,0.06211999,89262.0,89261.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765720026765,0.06711999,89262.0,89261.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1765720028769,0.06711999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720030472,0.01107999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720031069,0.03920999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720031269,0.0672416,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765720031468,0.05604,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765720032561,0.05704,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765720032767,0.02913,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765720033468,0.05804,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765720036171,0.05804,89256.0,89255.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765720036571,0.05804,89256.0,89255.0,0.0682318]
["bitfinex-derivatives","BTCF0:USTF0",1765720036870,0.05804,89256.0,89255.0,1.5682318]
["bitfinex-derivatives","BTCF0:USTF0",1765720038073,0.002,89256.0,89255.0,1.5833818]
["bitfinex-derivatives","BTCF0:USTF0",1765720038472,7.999e-05,89262.0,89261.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1765720039558,0.00107999,89262.0,89261.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1765720039771,0.00207999,89262.0,89261.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1765720040165,0.00207999,89262.0,89261.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1765720041472,0.05811999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720042674,0.00207999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720046580,0.05872999,89262.0,89261.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1765720047876,0.08415135,89262.0,89261.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765720054084,0.08415135,89262.0,89261.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765720055683,0.08415135,89262.0,89261.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765720062580,0.05537135,89262.0,89261.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765720062780,0.08415135,89262.0,89261.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765720068186,0.0693715,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720069391,0.05917,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720070190,0.06017,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720072394,0.08554619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720074286,0.02737619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720074680,0.05676619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720075289,0.08554619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720075695,0.05676619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720077983,0.02737619,89257.0,89256.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765720081801,7.999e-05,89262.0,89261.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765720082001,0.00016797,89270.0,89269.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1765720082191,0.00016797,89270.0,89269.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1765720082497,0.0111988,89279.0,89277.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765720082697,0.0111988,89279.0,89278.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720083086,0.0407188,89279.0,89278.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720083295,0.0679988,89279.0,89278.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720084106,0.0709988,89279.0,89278.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720084300,0.0749988,89279.0,89278.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720084503,0.0679998,89271.0,89270.0,0.05570797]
["bitfinex-derivatives","BTCF0:USTF0",1765720084908,0.0568,89271.0,89270.0,0.05570797]
["bitfinex-derivatives","BTCF0:USTF0",1765720087213,0.0588,89271.0,89270.0,0.05570797]
["bitfinex-derivatives","BTCF0:USTF0",1765720087397,0.0608,89271.0,89270.0,0.05670797]
["bitfinex-derivatives","BTCF0:USTF0",1765720088003,0.0588,89271.0,89270.0,0.05570797]
["bitfinex-derivatives","BTCF0:USTF0",1765720088201,0.0588,89271.0,89270.0,0.05670797]
["bitfinex-derivatives","BTCF0:USTF0",1765720088410,0.0608,89271.0,89270.0,0.05670797]
["bitfinex-derivatives","BTCF0:USTF0",1765720090207,0.004,89271.0,89270.0,0.07280797]
["bitfinex-derivatives","BTCF0:USTF0",1765720092609,0.004,89271.0,89270.0,0.43360797]
["bitfinex-derivatives","BTCF0:USTF0",1765720096401,0.0407179,89286.0,89284.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1765720096602,0.05465854,89285.0,89284.0,0.0667381]
["bitfinex-derivatives","BTCF0:USTF0",1765720096802,0.09934854,89285.0,89284.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765720097908,0.0568,89271.0,89270.0,0.41650797]
["bitfinex-derivatives","BTCF0:USTF0",1765720099313,0.0568,89271.0,89270.0,0.42770787]
["bitfinex-derivatives","BTCF0:USTF0",1765720099909,0.0578,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720100511,0.0588,89271.0,89270.0,0.43070787]
["bitfinex-derivatives","BTCF0:USTF0",1765720102220,0.0588,89271.0,89270.0,0.42870787]
["bitfinex-derivatives","BTCF0:USTF0",1765720102416,0.0588,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720103212,0.0578,89271.0,89270.0,0.42870787]
["bitfinex-derivatives","BTCF0:USTF0",1765720103410,0.002,89271.0,89270.0,0.44532787]
["bitfinex-derivatives","BTCF0:USTF0",1765720104608,0.03152,89271.0,89270.0,0.44532787]
["bitfinex-derivatives","BTCF0:USTF0",1765720107418,0.0588,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720108515,0.002,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720108722,0.002,89271.0,89270.0,0.44532787]
["bitfinex-derivatives","BTCF0:USTF0",1765720111423,0.02932,89271.0,89270.0,0.44532787]
["bitfinex-derivatives","BTCF0:USTF0",1765720113213,0.002,89271.0,89270.0,0.44532787]
["bitfinex-derivatives","BTCF0:USTF0",1765720113414,0.0684498,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720114213,0.09365959,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720114514,0.08245979,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720115421,0.002,89271.0,89270.0,0.42970787]
["bitfinex-derivatives","BTCF0:USTF0",1765720116929,0.00016797,89287.0,89286.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765720117326,0.02540609,89287.0,89286.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765720117625,0.08065609,89287.0,89286.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765720117821,0.02540609,89287.0,89286.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765720118222,0.03340609,89287.0,89286.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765720118424,0.08865609,89287.0,89286.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765720118730,0.44945609,89287.0,89286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765720119222,0.05525,89271.0,89270.0,0.42016797]
["bitfinex-derivatives","BTCF0:USTF0",1765720120428,0.0804791,89271.0,89270.0,0.42016797]
["bitfinex-derivatives","BTCF0:USTF0",1765720120629,0.05625,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720121228,0.05625,89271.0,89270.0,0.42116797]
["bitfinex-derivatives","BTCF0:USTF0",1765720121229,0.08147928,89271.0,89270.0,0.42116797]
["bitfinex-derivatives","BTCF0:USTF0",1765720121826,0.05625,89271.0,89270.0,0.42116797]
["bitfinex-derivatives","BTCF0:USTF0",1765720122120,0.08248458,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720122531,0.08248389,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720122829,0.08148389,89271.0,89270.0,0.42116797]
["bitfinex-derivatives","BTCF0:USTF0",1765720123034,0.08248383,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720124529,0.09368363,89271.0,89270.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720126027,0.09268363,89271.0,89270.0,0.00116797]
["bitfinex-derivatives","BTCF0:USTF0",1765720126229,0.09368363,89271.0,89270.0,0.00216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720127734,0.09368363,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720128233,0.09368363,89271.0,89270.0,0.03192797]
["bitfinex-derivatives","BTCF0:USTF0",1765720128433,0.09368363,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720143130,0.08248383,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720143636,0.05455383,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720143826,0.08172383,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720144835,0.05455383,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720145039,0.02723383,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720145430,0.05633383,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720145831,0.08350383,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720146232,0.02723383,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720146434,0.002,89271.0,89270.0,0.07256787]
["bitfinex-derivatives","BTCF0:USTF0",1765720149432,0.05827,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720152740,0.002,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720162644,0.002,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720163450,0.002,89271.0,89270.0,0.06136797]
["bitfinex-derivatives","BTCF0:USTF0",1765720163747,0.002,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720174247,0.02735163,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720175957,0.002,89271.0,89270.0,0.42216797]
["bitfinex-derivatives","BTCF0:USTF0",1765720176160,0.02819797,89287.0,89286.0,0.0679479]
["bitfinex-derivatives","BTCF0:USTF0",1765720176363,0.0255328,89287.0,89286.0,0.0679479]
["bitfinex-derivatives","BTCF0:USTF0",1765720176560,0.0829528,89287.0,89286.0,0.0679479]
["bitfinex-derivatives","BTCF0:USTF0",1765720177862,0.0859528,89287.0,89286.0,0.0689479]
["bitfinex-derivatives","BTCF0:USTF0",1765720178253,0.0889528,89287.0,89286.0,0.0699479]
["bitfinex-derivatives","BTCF0:USTF0",1765720184469,0.08893133,89287.0,89286.0,0.0699479]
["bitfinex-derivatives","BTCF0:USTF0",1765720189669,0.08893133,89287.0,89286.0,0.4307479]
["bitfinex-derivatives","BTCF0:USTF0",1765720193073,0.08893133,89287.0,89286.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1765720194064,0.08893133,89287.0,89286.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765720199680,0.08893133,89287.0,89286.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1765720199975,0.08893133,89287.0,89286.0,0.0697479]
["bitfinex-derivatives","BTCF0:USTF0",1765720201477,0.03151133,89287.0,89286.0,0.0697479]
["bitfinex-derivatives","BTCF0:USTF0",1765720201665,0.00616797,89287.0,89286.0,0.0697479]
["bitfinex-derivatives","BTCF0:USTF0",1765720202678,0.0864056,89304.0,89303.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765720202877,0.11174968,89304.0,89303.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765720203681,0.10055408,89304.0,89303.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765720204374,0.10455408,89304.0,89303.0,0.0687458]
["bitfinex-derivatives","BTCF0:USTF0",1765720204576,0.08945408,89304.0,89303.0,0.0697458]
["bitfinex-derivatives","BTCF0:USTF0",1765720207583,0.03134408,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720210782,0.006,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720212487,0.03484,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720214593,0.006,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720216086,0.03484,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720216683,0.006,89304.0,89303.0,0.4305458]
["bitfinex-derivatives","BTCF0:USTF0",1765720221896,0.00016797,89312.0,89311.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1765720222191,0.00016797,89312.0,89311.0,0.4285448]
["bitfinex-derivatives","BTCF0:USTF0",1765720223297,0.00816797,89312.0,89311.0,0.4305448]
["bitfinex-derivatives","BTCF0:USTF0",1765720224396,0.00516797,89312.0,89311.0,0.4315448]
["bitfinex-derivatives","BTCF0:USTF0",1765720224789,0.06327797,89312.0,89311.0,0.4315448]
["bitfinex-derivatives","BTCF0:USTF0",1765720224988,0.06027797,89312.0,89311.0,0.4335448]
["bitfinex-derivatives","BTCF0:USTF0",1765720225697,0.05927797,89312.0,89311.0,0.4305448]
["bitfinex-derivatives","BTCF0:USTF0",1765720225896,0.06027797,89312.0,89311.0,0.4345448]
["bitfinex-derivatives","BTCF0:USTF0",1765720226096,0.05927797,89312.0,89311.0,0.4325448]
["bitfinex-derivatives","BTCF0:USTF0",1765720226395,0.06027797,89312.0,89311.0,0.4365448]
["bitfinex-derivatives","BTCF0:USTF0",1765720232501,0.00216797,89312.0,89311.0,0.4365448]
["bitfinex-derivatives","BTCF0:USTF0",1765720232701,0.0874627,89328.0,89327.0,0.0681527]
["bitfinex-derivatives","BTCF0:USTF0",1765720232903,0.11257352,89328.0,89327.0,0.0681527]
["bitfinex-derivatives","BTCF0:USTF0",1765720233898,0.11357352,89328.0,89327.0,0.0681527]
["bitfinex-derivatives","BTCF0:USTF0",1765720234208,0.08628082,89328.0,89327.0,0.0691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720236700,0.08628082,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720238609,0.02711082,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720238808,0.02019594,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720239009,0.002,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720239812,0.03134,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720239995,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720240601,0.03134,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720240999,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720242007,0.07867,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720242214,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720244411,0.03134,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720244615,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720245905,0.03134,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720246203,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720250013,0.03134,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720250703,0.06117,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720253212,0.002,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720255309,0.0269946,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720256907,0.0818846,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720259218,0.0543046,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720259620,0.0269946,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720260316,0.002,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720264026,0.02710113,89328.0,89327.0,1.5691527]
["bitfinex-derivatives","BTCF0:USTF0",1765720273028,0.02710113,89328.0,89327.0,2.2683127]
["bitfinex-derivatives","BTCF0:USTF0",1765720273222,0.002,89328.0,89327.0,2.2683127]
["bitfinex-derivatives","BTCF0:USTF0",1765720273422,0.00016797,89336.0,89335.0,0.0680217]
["bitfinex-derivatives","BTCF0:USTF0",1765720273631,0.0660796,89353.0,89352.0,0.0680196]
["bitfinex-derivatives","BTCF0:USTF0",1765720274330,0.0111896,89353.0,89352.0,0.09491289]
["bitfinex-derivatives","BTCF0:USTF0",1765720275128,0.0660787,89359.0,89358.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765720275633,0.05489,89359.0,89358.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765720276434,0.05589,89359.0,89358.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765720277623,0.001,89359.0,89358.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765720277819,0.05589,89359.0,89358.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765720278028,0.05689,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720279121,0.05689,89359.0,89358.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1765720279320,0.05689,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720280733,0.002,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720281032,0.05689,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720281536,0.02931,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720282136,0.05689,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720282538,0.002,89359.0,89358.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765720290844,0.002,89359.0,89358.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1765720292141,0.05674,89359.0,89358.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1765720293938,0.05674,89359.0,89358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765720294141,0.05674,89359.0,89358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765720295638,0.08157978,89359.0,89358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765720297445,0.0817905,89345.0,89344.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1765720297647,0.0817905,89345.0,89344.0,0.02868787]
["bitfinex-derivatives","BTCF0:USTF0",1765720298443,0.1066479,89345.0,89344.0,0.02868787]
["bitfinex-derivatives","BTCF0:USTF0",1765720298644,0.1066479,89345.0,89344.0,0.03468787]
["bitfinex-derivatives","BTCF0:USTF0",1765720298842,0.1076479,89345.0,89344.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765720299747,0.1076479,89345.0,89344.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1765720300046,0.1086479,89345.0,89344.0,0.00616787]
["bitfinex-derivatives","BTCF0:USTF0",1765720300546,0.1076479,89345.0,89344.0,0.00216787]
["bitfinex-derivatives","BTCF0:USTF0",1765720300733,0.1086479,89345.0,89344.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1765720301145,0.1086479,89345.0,89344.0,0.03168787]
["bitfinex-derivatives","BTCF0:USTF0",1765720301344,0.1086479,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720306254,0.0927879,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720311753,0.0815974,89345.0,89344.0,0.07034847]
["bitfinex-derivatives","BTCF0:USTF0",1765720313352,0.0815974,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720314157,0.08169717,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720317554,0.05469717,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720317861,0.08199717,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720320764,0.02695717,89345.0,89344.0,0.07313787]
["bitfinex-derivatives","BTCF0:USTF0",1765720320961,0.002,89345.0,89344.0,0.07313787]
["bitfinex-derivatives","BTCF0:USTF0",1765720322562,0.02925,89345.0,89344.0,0.07313787]
["bitfinex-derivatives","BTCF0:USTF0",1765720322862,0.05655,89345.0,89344.0,0.05915787]
["bitfinex-derivatives","BTCF0:USTF0",1765720324765,0.002,89345.0,89344.0,0.07606787]
["bitfinex-derivatives","BTCF0:USTF0",1765720325359,0.02701508,89345.0,89344.0,0.07606787]
["bitfinex-derivatives","BTCF0:USTF0",1765720327378,0.01337326,89345.0,89344.0,0.07606787]
["bitfinex-derivatives","BTCF0:USTF0",1765720327572,0.0657388,89359.0,89358.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765720327970,0.05455,89357.0,89356.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765720328164,0.05455,89357.0,89356.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1765720328565,0.05455,89357.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720329064,0.05455,89357.0,89356.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765720329671,0.05555,89357.0,89356.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765720329874,0.05655,89357.0,89356.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765720330272,0.05655,89357.0,89356.0,0.4293891]
["bitfinex-derivatives","BTCF0:USTF0",1765720330479,0.05555,89357.0,89356.0,0.4293891]
["bitfinex-derivatives","BTCF0:USTF0",1765720330661,0.05555,89357.0,89356.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765720332269,0.05455,89357.0,89356.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765720332576,0.05555,89357.0,89356.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765720332874,0.05555,89357.0,89356.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765720333277,0.05655,89357.0,89356.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765720333974,0.05555,89357.0,89356.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765720334175,0.05555,89357.0,89356.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765720335471,0.001,89357.0,89356.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765720335777,0.001,89357.0,89356.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765720338778,0.05555,89357.0,89356.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765720338972,0.001,89357.0,89356.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765720342771,0.0111868,89375.0,89360.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1765720342977,0.0111871,89372.0,89360.0,0.4428786]
["bitfinex-derivatives","BTCF0:USTF0",1765720344276,0.0111871,89372.0,89360.0,0.4448786]
["bitfinex-derivatives","BTCF0:USTF0",1765720344476,0.00116787,89361.0,89360.0,0.4448786]
["bitfinex-derivatives","BTCF0:USTF0",1765720347982,0.05733,89385.0,89384.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765720348176,0.08231523,89385.0,89384.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765720349285,0.09350073,89385.0,89384.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765720349481,0.09850073,89385.0,89384.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765720349874,0.09350073,89385.0,89384.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765720350191,0.10250073,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720350889,0.09750073,89385.0,89384.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765720351081,0.10150073,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720352280,0.11871073,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720357289,0.10752523,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720361589,0.10752523,89385.0,89384.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765720363196,0.10752523,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720374496,0.10752523,89385.0,89384.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765720374802,0.10752523,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720375495,0.1074029,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720379002,0.1034029,89385.0,89384.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765720379205,0.1074029,89385.0,89384.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1765720380499,0.1074029,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765720381004,0.1074029,89385.0,89384.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765720381400,0.1074029,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720382200,0.1081729,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720382591,0.1081729,89385.0,89384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765720383494,0.1081729,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720390102,0.0901929,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720393207,0.0903829,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720394919,0.0863829,89385.0,89384.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765720395113,0.0863829,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720395114,0.0903829,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720395501,0.0893829,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720397614,0.1067729,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720406021,0.1037729,89385.0,89384.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765720406221,0.1067729,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720406831,0.1027729,89385.0,89384.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765720407016,0.1067729,89385.0,89384.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765720408526,0.1067729,89385.0,89384.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1765720411027,0.0893829,89385.0,89384.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1765720412325,0.1057329,89385.0,89384.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1765720412629,0.10574232,89385.0,89384.0,1.55803]
["bitfinex-derivatives","BTCF0:USTF0",1765720413522,0.10374232,89385.0,89384.0,1.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765720413918,0.10074232,89385.0,89384.0,1.55603]
["bitfinex-derivatives","BTCF0:USTF0",1765720414120,0.10174232,89385.0,89384.0,1.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765720415233,0.08539232,89385.0,89384.0,1.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765720415535,0.08539232,89385.0,89384.0,1.91783]
["bitfinex-derivatives","BTCF0:USTF0",1765720420630,0.05670556,89385.0,89384.0,1.91783]
["bitfinex-derivatives","BTCF0:USTF0",1765720422830,0.08418556,89385.0,89384.0,1.91783]
["bitfinex-derivatives","BTCF0:USTF0",1765720424129,0.08318556,89385.0,89384.0,1.91683]
["bitfinex-derivatives","BTCF0:USTF0",1765720424331,0.08418556,89385.0,89384.0,1.91883]
["bitfinex-derivatives","BTCF0:USTF0",1765720425340,0.08218556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720427440,0.08118556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720427636,0.08218556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720428737,0.02587556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720433526,0.02587556,89385.0,89384.0,1.55903]
["bitfinex-derivatives","BTCF0:USTF0",1765720433733,0.02587556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720434139,0.05456556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720434441,0.08204556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720435043,0.08204556,89385.0,89384.0,1.91883]
["bitfinex-derivatives","BTCF0:USTF0",1765720435242,0.08204556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720435443,0.08104556,89385.0,89384.0,1.91783]
["bitfinex-derivatives","BTCF0:USTF0",1765720435634,0.08204556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720436242,0.08104556,89385.0,89384.0,1.91783]
["bitfinex-derivatives","BTCF0:USTF0",1765720436443,0.08204556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720441351,0.02587556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720441734,0.05584556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720443548,0.08541556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720445244,0.10206556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720445744,0.08541556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720446451,0.02587556,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720448050,0.001,89385.0,89384.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1765720462158,0.00016787,89393.0,89392.0,0.0669446]
["bitfinex-derivatives","BTCF0:USTF0",1765720462362,0.00016787,89393.0,89392.0,1.1263846]
["bitfinex-derivatives","BTCF0:USTF0",1765720463645,0.00116787,89393.0,89392.0,1.1263846]
["bitfinex-derivatives","BTCF0:USTF0",1765720464068,0.06070787,89393.0,89392.0,1.1263846]
["bitfinex-derivatives","BTCF0:USTF0",1765720464652,0.06070787,89393.0,89392.0,1.1273846]
["bitfinex-derivatives","BTCF0:USTF0",1765720466057,0.06070787,89393.0,89392.0,0.4287446]
["bitfinex-derivatives","BTCF0:USTF0",1765720470262,0.06070787,89393.0,89392.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765720470465,0.08550625,89393.0,89392.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1765720472263,0.08550625,89393.0,89392.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765720478267,0.08550625,89393.0,89392.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1765720478667,0.08550625,89393.0,89392.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765720478874,0.08550625,89393.0,89392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765720481375,0.08550625,89393.0,89392.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765720481778,0.08550625,89393.0,89392.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765720481978,0.08550625,89393.0,89392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765720482778,0.08550625,89393.0,89392.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765720483566,0.08550625,89393.0,89392.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765720485376,0.05647,89391.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720485589,0.07424,89384.0,89383.0,0.0679357]
["bitfinex-derivatives","BTCF0:USTF0",1765720485882,0.0676551,89388.0,89387.0,0.0679352]
["bitfinex-derivatives","BTCF0:USTF0",1765720486075,0.09246464,89388.0,89387.0,1.5679352]
["bitfinex-derivatives","BTCF0:USTF0",1765720487281,0.08127954,89388.0,89387.0,1.9287352]
["bitfinex-derivatives","BTCF0:USTF0",1765720487679,0.08227954,89388.0,89387.0,1.9307352]
["bitfinex-derivatives","BTCF0:USTF0",1765720487982,0.08327954,89388.0,89387.0,1.9307352]
["bitfinex-derivatives","BTCF0:USTF0",1765720489483,0.08327335,89388.0,89387.0,1.9307352]
["bitfinex-derivatives","BTCF0:USTF0",1765720489885,0.08227335,89388.0,89387.0,1.9287352]
["bitfinex-derivatives","BTCF0:USTF0",1765720490085,0.08227335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720491685,0.10004335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720492385,0.08227335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720493378,0.08227335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720495887,0.02580335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720496081,0.05403335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720498477,0.02580335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720500886,0.08205335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720501492,0.02580335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720501892,0.05403335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720502093,0.02580335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720504585,0.02580335,89388.0,89387.0,2.2905352]
["bitfinex-derivatives","BTCF0:USTF0",1765720506490,0.08205335,89388.0,89387.0,2.2905352]
["bitfinex-derivatives","BTCF0:USTF0",1765720508685,0.08205335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720508885,0.08205335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720511394,0.09888335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720515502,0.08205335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720518601,0.08205335,89388.0,89387.0,1.5689352]
["bitfinex-derivatives","BTCF0:USTF0",1765720518805,0.08205335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720528220,0.02580335,89388.0,89387.0,1.9297352]
["bitfinex-derivatives","BTCF0:USTF0",1765720528423,0.00016787,89393.0,89392.0,0.0654246]
["bitfinex-derivatives","BTCF0:USTF0",1765720528623,0.0271,89416.0,89415.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765720531121,0.0331,89416.0,89415.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765720531725,0.0311,89416.0,89415.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765720531920,0.0361,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720534132,0.0645,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720536522,0.0645,89416.0,89415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765720537127,0.0645,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720538221,0.009,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720540721,0.03364343,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720544138,0.009,89416.0,89415.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765720549545,0.009,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720552948,0.10017027,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720555449,0.03348867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720555748,0.08898867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720561344,0.06058867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720561544,0.08762867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720570761,0.03348867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720571565,0.03348867,89416.0,89415.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1765720572665,0.03348867,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720573668,0.009,89416.0,89415.0,0.47726467]
["bitfinex-derivatives","BTCF0:USTF0",1765720573866,0.009,89416.0,89415.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765720579478,0.009,89416.0,89415.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1765720581882,0.004,89416.0,89415.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765720582077,0.009,89416.0,89415.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765720582984,0.005,89416.0,89415.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1765720583278,0.009,89416.0,89415.0,0.49219985]
["bitfinex-derivatives","BTCF0:USTF0",1765720583686,0.008,89416.0,89415.0,0.49219985]
["bitfinex-derivatives","BTCF0:USTF0",1765720584175,0.008,89416.0,89415.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765720593291,0.004,89416.0,89415.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765720593493,0.008,89416.0,89415.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1765720594491,0.008,89416.0,89415.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765720594692,0.008,89416.0,89415.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1765720595678,0.008,89416.0,89415.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765720595882,0.008,89416.0,89415.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1765720596491,0.008,89416.0,89415.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765720596686,0.008,89416.0,89415.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765720597477,0.008,89416.0,89415.0,2.27684]
["bitfinex-derivatives","BTCF0:USTF0",1765720598493,0.00011153,89424.0,89423.0,0.0681607]
["bitfinex-derivatives","BTCF0:USTF0",1765720598686,0.00011153,89424.0,89423.0,0.48913518]
["bitfinex-derivatives","BTCF0:USTF0",1765720598890,0.00011153,89424.0,89423.0,0.4289607]
["bitfinex-derivatives","BTCF0:USTF0",1765720599688,0.00511153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720600084,0.01111153,89424.0,89423.0,0.4309607]
["bitfinex-derivatives","BTCF0:USTF0",1765720600488,0.00511153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720600690,0.03857153,89424.0,89423.0,0.4309607]
["bitfinex-derivatives","BTCF0:USTF0",1765720600888,0.08352153,89424.0,89423.0,0.4309607]
["bitfinex-derivatives","BTCF0:USTF0",1765720601992,0.08252153,89424.0,89423.0,0.4309607]
["bitfinex-derivatives","BTCF0:USTF0",1765720602393,0.01011153,89424.0,89423.0,0.4309607]
["bitfinex-derivatives","BTCF0:USTF0",1765720602593,0.00411153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720602797,0.00311153,89424.0,89423.0,0.4289607]
["bitfinex-derivatives","BTCF0:USTF0",1765720602986,0.00711153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720614589,0.03457153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720614989,0.00711153,89424.0,89423.0,0.4299607]
["bitfinex-derivatives","BTCF0:USTF0",1765720618103,0.00711153,89424.0,89423.0,0.7907607]
["bitfinex-derivatives","BTCF0:USTF0",1765720619704,0.00711153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720620393,0.06254153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720620596,0.07997153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720621299,0.05237153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720621501,0.00711153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720622504,0.00311153,89424.0,89423.0,1.4880407]
["bitfinex-derivatives","BTCF0:USTF0",1765720622705,0.00611153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720624206,0.00611153,89424.0,89423.0,1.54921773]
["bitfinex-derivatives","BTCF0:USTF0",1765720626200,0.00611153,89424.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720655631,0.01743,89442.0,89423.0,1.4890407]
["bitfinex-derivatives","BTCF0:USTF0",1765720655832,0.04587,89448.0,89447.0,0.0681177]
["bitfinex-derivatives","BTCF0:USTF0",1765720656141,0.07349,89442.0,89441.0,0.4289185]
["bitfinex-derivatives","BTCF0:USTF0",1765720656329,0.09810011,89442.0,89441.0,0.4289185]
["bitfinex-derivatives","BTCF0:USTF0",1765720656928,0.10510011,89442.0,89441.0,0.4289185]
["bitfinex-derivatives","BTCF0:USTF0",1765720658441,0.09810011,89442.0,89441.0,0.4299185]
["bitfinex-derivatives","BTCF0:USTF0",1765720658640,0.09810011,89442.0,89441.0,0.0691185]
["bitfinex-derivatives","BTCF0:USTF0",1765720658938,0.09039902,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720665343,0.06578891,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720671239,0.09031381,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720672244,0.07400381,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720672549,0.09031381,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720672746,0.06578891,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720672947,0.09031445,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720680554,0.07400445,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720684158,0.09074445,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720688861,0.09082445,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720695464,0.09077734,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720698065,0.09077734,89442.0,89441.0,0.0701185]
["bitfinex-derivatives","BTCF0:USTF0",1765720698270,0.09077734,89442.0,89441.0,0.4309185]
["bitfinex-derivatives","BTCF0:USTF0",1765720701274,0.09077734,89442.0,89441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765720701576,0.09077734,89442.0,89441.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765720706478,0.09077734,89442.0,89441.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765720706676,0.09077734,89442.0,89441.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765720709780,0.09077734,89442.0,89441.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765720709981,0.09077734,89442.0,89441.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765720713775,0.09077734,89442.0,89441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765720714185,0.09077734,89442.0,89441.0,0.39199]
["bitfinex-derivatives","BTCF0:USTF0",1765720714586,0.09077734,89442.0,89441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765720714784,0.09077734,89442.0,89441.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1765720715679,0.09077734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720716079,0.09077734,89442.0,89441.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765720716284,0.09077734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720724000,0.09077734,89442.0,89441.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765720724294,0.09077734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720729703,0.04633734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720730700,0.07456734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720732011,0.04633734,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720732206,0.02447843,89442.0,89441.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765720742918,0.07316,89454.0,89453.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765720743118,0.09763406,89454.0,89453.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1765720743830,0.09763406,89454.0,89453.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1765720744818,0.10063406,89454.0,89453.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1765720745219,0.10263406,89454.0,89453.0,0.428187]
["bitfinex-derivatives","BTCF0:USTF0",1765720745418,0.02947406,89454.0,89453.0,0.43920322]
["bitfinex-derivatives","BTCF0:USTF0",1765720748218,0.005,89454.0,89453.0,0.43920322]
["bitfinex-derivatives","BTCF0:USTF0",1765720754126,0.06021923,89481.0,89480.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720754328,0.06021923,89481.0,89463.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1765720754329,0.05595,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720754517,0.08036323,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720755923,0.08736323,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720757230,0.06295,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720757431,0.06995,89485.0,89484.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720758031,0.06295,89485.0,89484.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720758333,0.06495,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720759628,0.009,89485.0,89484.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720760035,0.0735,89510.0,89509.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765720760230,0.09819993,89510.0,89509.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765720760429,0.01755,89510.0,89509.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765720760631,0.01755,89515.0,89514.0,0.0576494]
["bitfinex-derivatives","BTCF0:USTF0",1765720761025,0.0735,89515.0,89514.0,0.0576494]
["bitfinex-derivatives","BTCF0:USTF0",1765720761434,0.0735,89515.0,89514.0,0.4184494]
["bitfinex-derivatives","BTCF0:USTF0",1765720761629,0.04624,89520.0,89519.0,0.0576487]
["bitfinex-derivatives","BTCF0:USTF0",1765720762128,0.04624,89525.0,89524.0,0.0344081]
["bitfinex-derivatives","BTCF0:USTF0",1765720762331,0.04624,89525.0,89524.0,0.4184481]
["bitfinex-derivatives","BTCF0:USTF0",1765720762829,0.02869,89515.0,89514.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1765720763031,0.05595,89515.0,89514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765720763435,0.05595,89515.0,89514.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1765720763938,0.05595,89515.0,89514.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765720764628,0.05795,89515.0,89514.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765720764834,0.05795,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720765134,0.05595,89509.0,89508.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765720766744,0.01755,89514.0,89513.0,0.0576495]
["bitfinex-derivatives","BTCF0:USTF0",1765720766949,0.002,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720767756,0.05713,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720768353,0.05813,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720769762,0.06113,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720770262,0.004,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720772254,0.06264,89515.0,89514.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720773960,0.0698097,89511.0,89510.0,0.0344099]
["bitfinex-derivatives","BTCF0:USTF0",1765720774164,0.0698097,89511.0,89510.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1765720775157,0.0698097,89511.0,89510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765720775464,0.0708097,89511.0,89510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765720776252,0.0728097,89511.0,89510.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1765720776962,0.0728097,89511.0,89510.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720777658,0.06164,89511.0,89510.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720778249,0.003,89511.0,89510.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720780356,0.001,89511.0,89510.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720780557,0.002,89511.0,89510.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720780867,0.001,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720781461,0.02975,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720781670,0.001,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720783770,0.05964,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720786376,0.02975,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720786573,0.001,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720787076,0.02975,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720788860,0.05964,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720791578,0.02975,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720791973,0.05964,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720792179,0.001,89511.0,89510.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765720792782,0.001,89511.0,89510.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765720796280,0.01798,89526.0,89510.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765720796281,0.06021923,89545.0,89544.0,0.0576456]
["bitfinex-derivatives","BTCF0:USTF0",1765720796578,0.05914,89547.0,89546.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720796777,0.08378086,89547.0,89546.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720797078,0.08378086,89547.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720797079,0.05914,89540.0,89539.0,0.0576462]
["bitfinex-derivatives","BTCF0:USTF0",1765720797678,0.05914,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720797880,0.0837661,89539.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720798686,0.0837661,89539.0,89538.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1765720799976,0.0837661,89539.0,89538.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1765720800579,0.0837661,89539.0,89538.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765720801083,0.0537761,89539.0,89538.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1765720801283,0.01664,89544.0,89543.0,0.0576457]
["bitfinex-derivatives","BTCF0:USTF0",1765720801485,0.07578,89550.0,89549.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720801680,0.10039372,89550.0,89549.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720802290,0.07578,89544.0,89543.0,0.0576457]
["bitfinex-derivatives","BTCF0:USTF0",1765720802587,0.07578,89544.0,89543.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720802978,0.1003844,89544.0,89543.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765720803178,0.07578,89544.0,89543.0,0.0576457]
["bitfinex-derivatives","BTCF0:USTF0",1765720803383,0.01664,89544.0,89543.0,0.0576457]
["bitfinex-derivatives","BTCF0:USTF0",1765720803590,0.04579,89550.0,89549.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1765720803780,0.10037724,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720804178,0.07578,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720804385,0.10037146,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720805083,0.10137146,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720805785,0.04223146,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720805993,0.001,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720806392,0.002,89550.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720807986,0.01664,89568.0,89549.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1765720807987,0.01664,89568.0,89567.0,0.0566428]
["bitfinex-derivatives","BTCF0:USTF0",1765720808194,0.01664,89574.0,89570.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765720808395,0.01664,89580.0,89570.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765720808688,0.37744,89598.0,89570.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765720808689,0.07578,89598.0,89597.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765720808889,0.05914,89597.0,89596.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1765720809087,0.070299,89597.0,89596.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1765720809288,0.070299,89597.0,89596.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1765720809489,0.070299,89597.0,89596.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1765720809788,0.070299,89597.0,89596.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1765720810287,0.05914,89590.0,89589.0,0.04264747]
["bitfinex-derivatives","BTCF0:USTF0",1765720810795,0.03610334,89590.0,89589.0,0.04264747]
["bitfinex-derivatives","BTCF0:USTF0",1765720811097,0.03610334,89590.0,89589.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720811287,0.05914,89577.0,89576.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765720811483,0.05914,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720812399,0.05914,89569.0,89568.0,0.05970747]
["bitfinex-derivatives","BTCF0:USTF0",1765720812689,0.05914,89569.0,89568.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720814191,0.05914,89569.0,89568.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1765720814592,0.05914,89569.0,89568.0,0.03181747]
["bitfinex-derivatives","BTCF0:USTF0",1765720814890,0.05914,89569.0,89568.0,0.06370747]
["bitfinex-derivatives","BTCF0:USTF0",1765720815792,0.05914,89569.0,89568.0,0.00416747]
["bitfinex-derivatives","BTCF0:USTF0",1765720816197,0.05914,89569.0,89568.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1765720816499,0.05914,89569.0,89568.0,0.06370747]
["bitfinex-derivatives","BTCF0:USTF0",1765720816995,0.07578,89579.0,89578.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720817189,0.38995,89583.0,89582.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720817390,0.02915,89583.0,89582.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720817590,0.05914,89583.0,89582.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720818485,0.05914,89583.0,89582.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765720818695,0.05914,89583.0,89582.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720819597,0.05914,89583.0,89582.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765720820403,0.05914,89583.0,89582.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765720820991,0.05914,89583.0,89582.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765720821301,0.05914,89583.0,89582.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765720824200,0.00016646,89585.0,89584.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765720824385,0.00016646,89585.0,89584.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1765720826102,0.00016646,89585.0,89584.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765720826288,0.00016646,89585.0,89584.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765720829802,0.05656646,89585.0,89584.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765720830003,0.05656646,89585.0,89584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765720830894,0.05656646,89585.0,89584.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765720831096,0.02900646,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720831499,0.00016646,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720832405,0.02900646,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720832609,0.00016646,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720832801,0.05656646,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720833809,0.06772696,89585.0,89584.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765720833997,0.06772696,89585.0,89584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765720834895,0.00016646,89585.0,89584.0,0.0699706]
["bitfinex-derivatives","BTCF0:USTF0",1765720835804,0.02900646,89585.0,89584.0,0.0699706]
["bitfinex-derivatives","BTCF0:USTF0",1765720836007,0.00016646,89585.0,89584.0,0.0699706]
["bitfinex-derivatives","BTCF0:USTF0",1765720839100,0.0399977,89608.0,89607.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720839297,0.09266546,89608.0,89607.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720839797,0.07411,89607.0,89606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720840002,0.09921776,89607.0,89606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720840507,0.0564,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720840704,0.08150776,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720841505,0.08150776,89599.0,89598.0,0.02759747]
["bitfinex-derivatives","BTCF0:USTF0",1765720842111,0.08150776,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720842812,0.08250776,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720843207,0.08450776,89599.0,89598.0,0.02759747]
["bitfinex-derivatives","BTCF0:USTF0",1765720843408,0.08450776,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720843713,0.08450776,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720844912,0.08450776,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720845105,0.0594,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720848912,0.003,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720849713,0.03184,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720850615,0.0594,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720852814,0.0594,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720853018,0.0594,89599.0,89598.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720856717,0.0594,89599.0,89598.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720856921,0.0871704,89586.0,89584.0,0.03978651]
["bitfinex-derivatives","BTCF0:USTF0",1765720857123,0.0871704,89586.0,89583.0,0.0679708]
["bitfinex-derivatives","BTCF0:USTF0",1765720857124,0.05869,89584.0,89583.0,0.0679708]
["bitfinex-derivatives","BTCF0:USTF0",1765720857324,0.04721,89586.0,89585.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720857920,0.04721,89586.0,89585.0,0.09659651]
["bitfinex-derivatives","BTCF0:USTF0",1765720858316,0.07601,89586.0,89585.0,0.09659651]
["bitfinex-derivatives","BTCF0:USTF0",1765720858523,0.07601,89586.0,89585.0,0.09759651]
["bitfinex-derivatives","BTCF0:USTF0",1765720859223,0.02989,89586.0,89585.0,0.09759651]
["bitfinex-derivatives","BTCF0:USTF0",1765720859827,0.02989,89586.0,89585.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765720860522,0.02989,89586.0,89585.0,0.09768891]
["bitfinex-derivatives","BTCF0:USTF0",1765720860523,0.07601,89586.0,89585.0,0.09768891]
["bitfinex-derivatives","BTCF0:USTF0",1765720862231,0.07601,89586.0,89585.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765720864528,0.07601,89586.0,89585.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765720864729,0.07601,89586.0,89577.0,0.04007327]
["bitfinex-derivatives","BTCF0:USTF0",1765720864730,0.05869,89578.0,89577.0,0.04007327]
["bitfinex-derivatives","BTCF0:USTF0",1765720865035,0.05869,89578.0,89577.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720865229,0.05869,89578.0,89577.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720865626,0.01732,89580.0,89579.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720865826,0.04721,89580.0,89579.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1765720866125,0.0871711,89580.0,89579.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720866326,0.05869,89568.0,89566.0,0.0399058]
["bitfinex-derivatives","BTCF0:USTF0",1765720866530,0.05869,89568.0,89561.0,0.0399058]
["bitfinex-derivatives","BTCF0:USTF0",1765720867131,0.05869,89562.0,89561.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720867526,0.0871739,89558.0,89557.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1765720867930,0.0871739,89558.0,89557.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720868128,0.08726505,89558.0,89557.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720868536,0.07610115,89558.0,89557.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1765720868839,0.02998115,89558.0,89557.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1765720869039,0.05878115,89558.0,89557.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1765720869435,0.02998115,89558.0,89557.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1765720869632,9.115e-05,89558.0,89557.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1765720869828,0.07610115,89558.0,89557.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1765720870033,9.115e-05,89558.0,89557.0,0.4746798]
["bitfinex-derivatives","BTCF0:USTF0",1765720870232,9.115e-05,89558.0,89557.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1765720870426,0.00016747,89570.0,89569.0,0.0679725]
["bitfinex-derivatives","BTCF0:USTF0",1765720871030,0.00016747,89570.0,89569.0,0.46861852]
["bitfinex-derivatives","BTCF0:USTF0",1765720871235,0.00016747,89570.0,89569.0,0.4287725]
["bitfinex-derivatives","BTCF0:USTF0",1765720871735,0.00016747,89570.0,89569.0,0.4317725]
["bitfinex-derivatives","BTCF0:USTF0",1765720871943,0.00016747,89570.0,89569.0,0.4357725]
["bitfinex-derivatives","BTCF0:USTF0",1765720872627,0.00016747,89570.0,89569.0,0.4367725]
["bitfinex-derivatives","BTCF0:USTF0",1765720873337,0.00016747,89570.0,89569.0,0.4327725]
["bitfinex-derivatives","BTCF0:USTF0",1765720873533,0.00016747,89570.0,89569.0,0.4367725]
["bitfinex-derivatives","BTCF0:USTF0",1765720875146,0.07601,89600.0,89599.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765720875550,0.07601,89600.0,89599.0,0.0791722]
["bitfinex-derivatives","BTCF0:USTF0",1765720876352,0.07601,89600.0,89599.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765720876747,0.07701,89600.0,89599.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1765720877655,0.05869,89596.0,89595.0,0.03963649]
["bitfinex-derivatives","BTCF0:USTF0",1765720877839,0.05869,89596.0,89595.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765720878040,0.0871696,89592.0,89591.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765720878348,0.07601,89592.0,89591.0,0.05697747]
["bitfinex-derivatives","BTCF0:USTF0",1765720878743,0.07601,89592.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720879143,0.001,89596.0,89595.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765720879543,0.05969,89596.0,89595.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765720879744,0.06069,89596.0,89595.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765720879940,0.05869,89593.0,89592.0,0.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1765720880142,0.05869,89593.0,89592.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765720880553,0.05869,89592.0,89591.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1765720880745,0.05969,89592.0,89591.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1765720881355,0.05969,89592.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720881544,0.07601,89592.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720882052,0.001,89593.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720882053,0.001,89593.0,89592.0,0.0789796]
["bitfinex-derivatives","BTCF0:USTF0",1765720882549,0.05869,89601.0,89600.0,0.0679686]
["bitfinex-derivatives","BTCF0:USTF0",1765720882755,0.05869,89597.0,89596.0,0.0394491]
["bitfinex-derivatives","BTCF0:USTF0",1765720882956,0.05869,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765720883144,0.07601,89592.0,89591.0,0.42893727]
["bitfinex-derivatives","BTCF0:USTF0",1765720883343,0.07601,89592.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720884956,0.07701,89592.0,89591.0,0.41777747]
["bitfinex-derivatives","BTCF0:USTF0",1765720886656,0.07701,89592.0,89591.0,0.38925747]
["bitfinex-derivatives","BTCF0:USTF0",1765720886968,0.07701,89592.0,89591.0,0.36096747]
["bitfinex-derivatives","BTCF0:USTF0",1765720887552,0.07701,89592.0,89591.0,0.41731747]
["bitfinex-derivatives","BTCF0:USTF0",1765720890860,0.001,89592.0,89591.0,0.41731747]
["bitfinex-derivatives","BTCF0:USTF0",1765720892069,0.07452,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720894359,0.02888,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720894768,0.05745,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720895458,0.001,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720901270,0.05745,89592.0,89591.0,0.4881953]
["bitfinex-derivatives","BTCF0:USTF0",1765720901574,0.05745,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720901776,0.001,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720901974,0.001,89592.0,89591.0,0.4881953]
["bitfinex-derivatives","BTCF0:USTF0",1765720902474,0.001,89592.0,89591.0,0.84910401]
["bitfinex-derivatives","BTCF0:USTF0",1765720903368,0.001,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720903970,0.001,89592.0,89591.0,0.84910779]
["bitfinex-derivatives","BTCF0:USTF0",1765720904268,0.001,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720905375,0.02888,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720905675,0.001,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720912078,0.02888,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720912579,0.001,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720914374,0.05745,89592.0,89591.0,0.78927727]
["bitfinex-derivatives","BTCF0:USTF0",1765720914774,0.05745,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720917380,0.0686096,89592.0,89591.0,0.42847727]
["bitfinex-derivatives","BTCF0:USTF0",1765720918076,0.0686096,89592.0,89591.0,0.41731747]
["bitfinex-derivatives","BTCF0:USTF0",1765720918281,0.05534,89584.0,89583.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765720919479,0.05534,89584.0,89583.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765720920577,0.08020599,89584.0,89583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765720920782,0.08020599,89584.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720920783,0.07293,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720920980,0.09779599,89580.0,89579.0,0.33806761]
["bitfinex-derivatives","BTCF0:USTF0",1765720921181,0.09779599,89580.0,89564.0,0.01133863]
["bitfinex-derivatives","BTCF0:USTF0",1765720921182,0.066503,89565.0,89564.0,0.01133863]
["bitfinex-derivatives","BTCF0:USTF0",1765720921482,0.45216899,89565.0,89564.0,0.01133863]
["bitfinex-derivatives","BTCF0:USTF0",1765720921785,0.45216899,89565.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720921786,0.0665052,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720922082,0.0665052,89547.0,89528.0,0.49076346]
["bitfinex-derivatives","BTCF0:USTF0",1765720922083,0.0840974,89530.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720922381,0.05534,89520.0,89519.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1765720922581,0.07293,89530.0,89529.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765720923380,0.07293,89530.0,89529.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765720924084,0.00016747,89538.0,89530.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1765720924278,0.07293,89537.0,89536.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765720924477,0.07293,89537.0,89536.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765720925683,0.00016747,89538.0,89537.0,0.0678165]
["bitfinex-derivatives","BTCF0:USTF0",1765720927079,0.02818747,89538.0,89537.0,0.0678165]
["bitfinex-derivatives","BTCF0:USTF0",1765720927486,0.05550747,89538.0,89537.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765720928074,0.05550747,89538.0,89537.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765720928382,0.05550747,89538.0,89537.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765720929082,0.05550747,89538.0,89537.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765720929281,0.05550747,89538.0,89537.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765720930384,0.05550747,89538.0,89537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765720934683,0.05534,89525.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765720934880,0.05534,89518.0,89517.0,0.02917464]
["bitfinex-derivatives","BTCF0:USTF0",1765720935079,0.05534,89518.0,89517.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1765720935691,0.05534,89518.0,89517.0,0.05679464]
["bitfinex-derivatives","BTCF0:USTF0",1765720936090,0.07293,89528.0,89527.0,0.0678177]
["bitfinex-derivatives","BTCF0:USTF0",1765720938095,0.07293,89528.0,89527.0,0.0718177]
["bitfinex-derivatives","BTCF0:USTF0",1765720938393,0.07293,89528.0,89527.0,0.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1765720938593,0.07293,89528.0,89527.0,0.0748177]
["bitfinex-derivatives","BTCF0:USTF0",1765720938989,0.05534,89528.0,89527.0,0.0748177]
["bitfinex-derivatives","BTCF0:USTF0",1765720939394,0.07293,89528.0,89527.0,0.0748177]
["bitfinex-derivatives","BTCF0:USTF0",1765720940084,0.07293,89528.0,89527.0,0.0181677]
["bitfinex-derivatives","BTCF0:USTF0",1765720940288,0.07293,89528.0,89527.0,0.0748177]
["bitfinex-derivatives","BTCF0:USTF0",1765720940885,0.07293,89528.0,89527.0,0.0471977]
["bitfinex-derivatives","BTCF0:USTF0",1765720941101,0.07293,89528.0,89527.0,0.0181677]
["bitfinex-derivatives","BTCF0:USTF0",1765720942099,0.07293,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720944089,0.0840976,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720945400,0.0840976,89528.0,89527.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765720945401,0.07293,89528.0,89527.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765720946696,0.0840976,89528.0,89527.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1765720946899,0.0840976,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720948287,0.1096833,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720949096,0.0840976,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720949291,0.10971549,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720950703,0.09854789,89528.0,89527.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765720951001,0.08051789,89528.0,89527.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765720954908,0.08051789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720956407,0.08051789,89528.0,89527.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1765720962107,0.08051789,89528.0,89527.0,0.0742777]
["bitfinex-derivatives","BTCF0:USTF0",1765720976712,0.08051789,89528.0,89527.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765720980524,0.08051789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720981427,0.44131789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720981821,0.44131789,89528.0,89527.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1765720982822,0.44131789,89528.0,89527.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765720984730,0.44131789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720985228,0.44131789,89528.0,89527.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765720985523,0.44131789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720988914,0.44131789,89528.0,89527.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765720989128,0.44131789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720990025,0.08051789,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720990630,0.09168549,89528.0,89527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765720993824,0.08051789,89528.0,89527.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765720994831,0.08051789,89528.0,89527.0,0.0737177]
["bitfinex-derivatives","BTCF0:USTF0",1765721009847,0.09753789,89528.0,89527.0,0.0737177]
["bitfinex-derivatives","BTCF0:USTF0",1765721011342,0.01759,89536.0,89535.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765721011541,0.0597,89536.0,89535.0,0.0664667]
["bitfinex-derivatives","BTCF0:USTF0",1765721011841,0.00016747,89538.0,89535.0,0.0664667]
["bitfinex-derivatives","BTCF0:USTF0",1765721011842,0.00016747,89538.0,89537.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765721012637,0.00016747,89538.0,89537.0,0.11536652]
["bitfinex-derivatives","BTCF0:USTF0",1765721013239,0.00016747,89538.0,89537.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765721013838,0.00016747,89538.0,89537.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765721014248,0.05986747,89538.0,89537.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765721015247,0.05986747,89538.0,89537.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721015653,0.05986747,89538.0,89537.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765721015855,0.05986747,89538.0,89537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765721016243,0.05986747,89538.0,89537.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765721016447,0.05986747,89538.0,89537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1765721017248,0.05986747,89538.0,89537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765721017752,0.05986747,89538.0,89537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765721017950,0.05986747,89538.0,89537.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765721018755,0.00016747,89538.0,89537.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765721018956,0.00016747,89538.0,89537.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721019261,0.00016747,89538.0,89537.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721020054,0.05986747,89538.0,89537.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721021057,0.07103387,89538.0,89537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765721021263,0.07103387,89538.0,89537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765721021560,0.09535383,89538.0,89537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765721023859,0.10107258,89538.0,89537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765721024860,0.07595,89520.0,89519.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1765721025061,0.07595,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721026550,0.08095,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721028748,0.0647,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721029556,0.08111,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721031650,0.0647,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721033567,0.08111,89520.0,89519.0,0.4272687]
["bitfinex-derivatives","BTCF0:USTF0",1765721034865,0.08111,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721037369,0.0647,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721037962,0.005,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721038166,0.03377,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721038372,0.06279,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721039265,0.07987,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721040376,0.06279,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721041465,0.07987,89520.0,89519.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1765721041876,0.07987,89520.0,89519.0,0.0385187]
["bitfinex-derivatives","BTCF0:USTF0",1765721042272,0.07987,89520.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765721042273,0.05779,89518.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765721042474,0.0689589,89518.0,89513.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1765721042661,0.0689589,89518.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765721043568,0.0709589,89518.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765721044271,0.0739589,89518.0,89511.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765721044772,0.07487,89508.0,89507.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1765721044977,0.07487,89508.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721045373,0.07487,89508.0,89507.0,0.34472348]
["bitfinex-derivatives","BTCF0:USTF0",1765721045676,0.05779,89499.0,89498.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765721045871,0.05791653,89499.0,89498.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765721047971,0.06908773,89499.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721048176,0.05779,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721048878,0.05779,89491.0,89490.0,0.02778757]
["bitfinex-derivatives","BTCF0:USTF0",1765721054786,0.05779,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721055176,0.05779,89491.0,89490.0,0.05673757]
["bitfinex-derivatives","BTCF0:USTF0",1765721056499,0.05779,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721061792,0.05779,89491.0,89490.0,0.05673757]
["bitfinex-derivatives","BTCF0:USTF0",1765721062189,0.05779,89491.0,89490.0,0.02778757]
["bitfinex-derivatives","BTCF0:USTF0",1765721062397,0.05779,89491.0,89490.0,0.05673757]
["bitfinex-derivatives","BTCF0:USTF0",1765721062695,0.05779,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721065994,0.05765,89481.0,89480.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1765721066188,0.05773288,89481.0,89480.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765721066388,0.02913288,89481.0,89480.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765721066592,0.05773288,89481.0,89480.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765721067292,0.05773288,89481.0,89480.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1765721068596,0.05773288,89481.0,89480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765721069190,0.05765,89473.0,89472.0,0.05676757]
["bitfinex-derivatives","BTCF0:USTF0",1765721070598,0.05765,89473.0,89472.0,0.06476757]
["bitfinex-derivatives","BTCF0:USTF0",1765721071003,0.05765,89473.0,89472.0,0.03689757]
["bitfinex-derivatives","BTCF0:USTF0",1765721071208,0.05765,89473.0,89472.0,0.00816757]
["bitfinex-derivatives","BTCF0:USTF0",1765721071895,0.05759,89473.0,89472.0,0.06476757]
["bitfinex-derivatives","BTCF0:USTF0",1765721072198,0.05759,89473.0,89472.0,0.00816757]
["bitfinex-derivatives","BTCF0:USTF0",1765721072398,0.05759,89473.0,89472.0,0.03689757]
["bitfinex-derivatives","BTCF0:USTF0",1765721072595,0.05759,89473.0,89472.0,0.06476757]
["bitfinex-derivatives","BTCF0:USTF0",1765721074303,0.05790045,89481.0,89480.0,0.0677736]
["bitfinex-derivatives","BTCF0:USTF0",1765721074499,0.08248924,89481.0,89480.0,0.0677736]
["bitfinex-derivatives","BTCF0:USTF0",1765721074889,0.00025045,89481.0,89480.0,0.0677736]
["bitfinex-derivatives","BTCF0:USTF0",1765721075700,0.00025045,89481.0,89480.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1765721077105,0.00025045,89481.0,89480.0,0.0707736]
["bitfinex-derivatives","BTCF0:USTF0",1765721084211,0.05790045,89481.0,89480.0,0.0707736]
["bitfinex-derivatives","BTCF0:USTF0",1765721084815,0.06907395,89481.0,89480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765721085017,0.06907395,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765721085219,0.09369683,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765721085509,0.09369683,89481.0,89480.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765721086802,0.09369683,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765721087209,0.09369683,89481.0,89480.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765721087609,0.08252333,89481.0,89480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765721088919,0.02487333,89481.0,89480.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765721089122,0.00025045,89481.0,89480.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1765721089710,0.00025045,89481.0,89480.0,0.48046652]
["bitfinex-derivatives","BTCF0:USTF0",1765721089910,0.07462,89502.0,89501.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1765721090115,0.09921864,89502.0,89501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765721090818,0.09931688,89502.0,89501.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765721091015,0.09931688,89502.0,89493.0,0.05676757]
["bitfinex-derivatives","BTCF0:USTF0",1765721091016,0.05765,89494.0,89493.0,0.05676757]
["bitfinex-derivatives","BTCF0:USTF0",1765721091217,0.08224864,89494.0,89493.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721092219,0.08324864,89494.0,89493.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721092919,0.05765,89482.0,89481.0,0.0677735]
["bitfinex-derivatives","BTCF0:USTF0",1765721093116,0.05774824,89482.0,89481.0,0.0677735]
["bitfinex-derivatives","BTCF0:USTF0",1765721094320,0.05774824,89482.0,89481.0,0.0687735]
["bitfinex-derivatives","BTCF0:USTF0",1765721094820,0.05774824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721096714,9.824e-05,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721099020,0.02901824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721099228,9.824e-05,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721101124,0.02901824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721101422,9.824e-05,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721103327,0.02901824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721104128,0.05836824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721105223,0.02901824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721105426,0.05836824,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721118726,0.08294628,89482.0,89481.0,0.0697735]
["bitfinex-derivatives","BTCF0:USTF0",1765721123239,0.08294628,89482.0,89481.0,0.4305735]
["bitfinex-derivatives","BTCF0:USTF0",1765721124529,0.05836824,89482.0,89481.0,0.49051345]
["bitfinex-derivatives","BTCF0:USTF0",1765721125333,0.08295721,89482.0,89481.0,0.3739735]
["bitfinex-derivatives","BTCF0:USTF0",1765721125639,0.08295721,89482.0,89481.0,0.0402035]
["bitfinex-derivatives","BTCF0:USTF0",1765721125841,0.08295721,89482.0,89481.0,0.0682535]
["bitfinex-derivatives","BTCF0:USTF0",1765721127135,0.08295721,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721127334,0.08295721,89482.0,89481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721127537,0.05838,89474.0,89473.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721127742,0.08296897,89474.0,89473.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765721128631,0.08296897,89474.0,89473.0,0.05578757]
["bitfinex-derivatives","BTCF0:USTF0",1765721128836,0.08296897,89474.0,89473.0,0.05878757]
["bitfinex-derivatives","BTCF0:USTF0",1765721130032,0.08296897,89474.0,89473.0,0.06078757]
["bitfinex-derivatives","BTCF0:USTF0",1765721131941,0.02969,89474.0,89473.0,0.06078757]
["bitfinex-derivatives","BTCF0:USTF0",1765721132736,0.05847824,89482.0,89481.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765721132941,0.08303249,89482.0,89481.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765721133148,0.08303249,89482.0,89481.0,0.0667935]
["bitfinex-derivatives","BTCF0:USTF0",1765721133541,0.02465249,89482.0,89474.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765721133741,0.07512,89475.0,89474.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765721133944,0.09967425,89475.0,89474.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765721134150,0.09967425,89475.0,89474.0,0.0667943]
["bitfinex-derivatives","BTCF0:USTF0",1765721134749,0.02455425,89475.0,89474.0,0.0667943]
["bitfinex-derivatives","BTCF0:USTF0",1765721134951,0.02978824,89482.0,89481.0,0.0667935]
["bitfinex-derivatives","BTCF0:USTF0",1765721135143,9.824e-05,89482.0,89481.0,0.4275935]
["bitfinex-derivatives","BTCF0:USTF0",1765721135653,0.07539757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721135848,0.09994386,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721137245,0.10094386,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721137854,0.10094354,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721138553,0.10194354,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721141753,0.10194354,89490.0,89489.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765721142852,0.05838,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721143057,0.05838,89480.0,89479.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765721143455,0.02969,89480.0,89479.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765721144151,0.01901757,89490.0,89479.0,0.0667936]
["bitfinex-derivatives","BTCF0:USTF0",1765721144152,0.05954757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721144353,0.08309343,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721145061,0.09983343,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721146163,0.10083343,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721151350,0.07628757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721152466,0.10072217,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721152766,0.07628757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721153466,0.05954757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721153851,0.08398105,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721154058,0.05954757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721155467,0.07628757,89490.0,89489.0,0.0667925]
["bitfinex-derivatives","BTCF0:USTF0",1765721158061,0.07628757,89490.0,89483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721158062,0.05783,89484.0,89483.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765721158261,0.05783,89484.0,89483.0,0.4309032]
["bitfinex-derivatives","BTCF0:USTF0",1765721160371,0.05783,89484.0,89483.0,0.4319032]
["bitfinex-derivatives","BTCF0:USTF0",1765721163073,0.07473757,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721163276,0.00016757,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721164375,0.00116757,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721164879,0.02562711,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721165182,0.02562855,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721165383,0.00116757,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721170080,0.05899757,89490.0,89489.0,0.0701025]
["bitfinex-derivatives","BTCF0:USTF0",1765721170785,0.00116757,89490.0,89484.0,0.17195119]
["bitfinex-derivatives","BTCF0:USTF0",1765721170990,0.01847757,89490.0,89484.0,0.17195119]
["bitfinex-derivatives","BTCF0:USTF0",1765721172386,0.01747757,89490.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765721172688,0.01847757,89490.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765721173989,0.04723757,89490.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765721174692,0.07630757,89490.0,89489.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765721175489,0.07630757,89490.0,89489.0,0.0131725]
["bitfinex-derivatives","BTCF0:USTF0",1765721175689,0.07530757,89490.0,89489.0,0.0151725]
["bitfinex-derivatives","BTCF0:USTF0",1765721176191,0.07530757,89490.0,89489.0,0.0131725]
["bitfinex-derivatives","BTCF0:USTF0",1765721176392,0.07530757,89490.0,89489.0,0.0161725]
["bitfinex-derivatives","BTCF0:USTF0",1765721186198,0.01747757,89490.0,89489.0,0.0161725]
["bitfinex-derivatives","BTCF0:USTF0",1765721186406,0.00016757,89490.0,89489.0,0.0161725]
["bitfinex-derivatives","BTCF0:USTF0",1765721186908,0.01731,89495.0,89494.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765721187099,0.01731,89495.0,89494.0,0.3719719]
["bitfinex-derivatives","BTCF0:USTF0",1765721188404,0.01731,89495.0,89494.0,0.3739719]
["bitfinex-derivatives","BTCF0:USTF0",1765721188800,0.01674,89500.0,89499.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1765721189598,0.07414,89500.0,89499.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1765721189805,0.07414,89500.0,89499.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1765721190804,0.07414,89500.0,89499.0,0.07220689]
["bitfinex-derivatives","BTCF0:USTF0",1765721191505,0.07414,89500.0,89499.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1765721207224,0.07394513,89500.0,89499.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1765721213722,0.07394513,89500.0,89499.0,0.07220689]
["bitfinex-derivatives","BTCF0:USTF0",1765721214325,0.07394513,89500.0,89499.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1765721227239,0.0563,89492.0,89491.0,0.03497959]
["bitfinex-derivatives","BTCF0:USTF0",1765721227426,0.0563,89492.0,89491.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765721228330,0.0563,89492.0,89491.0,0.0131722]
["bitfinex-derivatives","BTCF0:USTF0",1765721228831,0.0563,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721230044,0.0563,89492.0,89491.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1765721232243,0.0563,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721232648,0.0563,89492.0,89491.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1765721235746,0.0563,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721237855,0.0563,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721238355,0.0563,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721238654,0.0563,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721239148,0.0563,89492.0,89491.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1765721239757,0.07317,89492.0,89491.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1765721239949,0.07317,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721240256,0.07317,89492.0,89491.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1765721244662,0.07317,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721244960,0.07317,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721245554,0.07317,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721250565,0.07317,89492.0,89491.0,0.0709322]
["bitfinex-derivatives","BTCF0:USTF0",1765721251559,0.07317,89492.0,89491.0,0.0434322]
["bitfinex-derivatives","BTCF0:USTF0",1765721253669,0.07317,89492.0,89491.0,0.0151722]
["bitfinex-derivatives","BTCF0:USTF0",1765721254771,0.07317,89492.0,89491.0,0.0712322]
["bitfinex-derivatives","BTCF0:USTF0",1765721255667,0.0563,89492.0,89491.0,0.0712322]
["bitfinex-derivatives","BTCF0:USTF0",1765721255869,0.07373,89496.0,89495.0,0.0672317]
["bitfinex-derivatives","BTCF0:USTF0",1765721256967,0.07373,89496.0,89495.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765721257970,0.07373,89496.0,89495.0,0.0682317]
["bitfinex-derivatives","BTCF0:USTF0",1765721258174,0.07373,89496.0,89495.0,0.0702317]
["bitfinex-derivatives","BTCF0:USTF0",1765721258770,0.07373,89496.0,89495.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765721258971,0.07373,89496.0,89495.0,0.0712317]
["bitfinex-derivatives","BTCF0:USTF0",1765721260059,0.07373,89496.0,89495.0,0.0692317]
["bitfinex-derivatives","BTCF0:USTF0",1765721260262,0.07373,89496.0,89495.0,0.0722317]
["bitfinex-derivatives","BTCF0:USTF0",1765721261271,0.07373,89496.0,89495.0,0.0732317]
["bitfinex-derivatives","BTCF0:USTF0",1765721261574,0.07373,89496.0,89495.0,0.4340317]
["bitfinex-derivatives","BTCF0:USTF0",1765721263671,0.07373,89496.0,89495.0,0.4310317]
["bitfinex-derivatives","BTCF0:USTF0",1765721263871,0.07373,89496.0,89495.0,0.4340317]
["bitfinex-derivatives","BTCF0:USTF0",1765721265772,0.09894499,89496.0,89495.0,0.4340317]
["bitfinex-derivatives","BTCF0:USTF0",1765721266665,0.09894499,89496.0,89495.0,0.0732317]
["bitfinex-derivatives","BTCF0:USTF0",1765721266864,0.09894499,89496.0,89495.0,0.4340317]
["bitfinex-derivatives","BTCF0:USTF0",1765721268963,0.09894499,89496.0,89495.0,0.4310317]
["bitfinex-derivatives","BTCF0:USTF0",1765721269268,0.09894536,89496.0,89495.0,0.4320317]
["bitfinex-derivatives","BTCF0:USTF0",1765721269974,0.09894536,89496.0,89495.0,0.4330317]
["bitfinex-derivatives","BTCF0:USTF0",1765721275168,0.09894536,89496.0,89495.0,0.0161717]
["bitfinex-derivatives","BTCF0:USTF0",1765721275367,0.09894536,89496.0,89495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721275574,0.09894536,89496.0,89495.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765721276579,0.09894536,89496.0,89495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721277277,0.09929208,89496.0,89495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721277576,0.05742,89485.0,89484.0,0.4018531]
["bitfinex-derivatives","BTCF0:USTF0",1765721277881,0.08298208,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721278782,0.08698208,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721278976,0.09098208,89485.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721279586,0.09098208,89485.0,89484.0,0.4018531]
["bitfinex-derivatives","BTCF0:USTF0",1765721279774,0.09098208,89485.0,89484.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1765721281678,0.09098208,89485.0,89484.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765721281982,0.09098208,89485.0,89484.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765721293984,0.05742,89477.0,89476.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765721294286,0.068594,89477.0,89476.0,0.4312741]
["bitfinex-derivatives","BTCF0:USTF0",1765721294587,0.068594,89477.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721294788,0.0685944,89474.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721294987,0.09412813,89474.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765721296490,0.09612813,89474.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765721297080,0.09812813,89474.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765721297993,0.09812813,89474.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721300397,0.45892813,89474.0,89461.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765721300694,0.45892813,89474.0,89463.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765721302295,0.45892813,89474.0,89460.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765721302901,0.45892813,89474.0,89462.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765721303591,0.45692813,89474.0,89462.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1765721303797,0.45692813,89474.0,89473.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765721304596,0.45692813,89474.0,89473.0,0.03104757]
["bitfinex-derivatives","BTCF0:USTF0",1765721304895,0.45692813,89474.0,89473.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765721305100,0.45492813,89474.0,89473.0,0.00316757]
["bitfinex-derivatives","BTCF0:USTF0",1765721312510,0.0843461,89460.0,89459.0,0.07926558]
["bitfinex-derivatives","BTCF0:USTF0",1765721313920,0.0883461,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721314621,0.0923461,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721316523,0.06688,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721317225,0.09344383,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721318127,0.06688,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721319126,0.09344905,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721319624,0.008,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721324726,0.03460884,89460.0,89459.0,0.08026558]
["bitfinex-derivatives","BTCF0:USTF0",1765721326125,0.03460884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721328325,0.06361884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721328527,0.09348884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721329228,0.11140884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721330431,0.09348884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721331331,0.03460884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721332933,0.06361884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721333129,0.09348884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721335121,0.06361884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721338127,0.03460884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721338932,0.06264884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721339134,0.08989884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721340333,0.10619884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721341939,0.03460884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721342239,0.08989884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721343337,0.06264884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721346341,0.08989884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721346542,0.10619884,89460.0,89459.0,0.44106558]
["bitfinex-derivatives","BTCF0:USTF0",1765721346739,0.10619884,89460.0,89459.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1765721347045,0.10619884,89460.0,89459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765721347439,0.10619884,89460.0,89459.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1765721347745,0.10619884,89460.0,89459.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765721348746,0.08989884,89460.0,89459.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765721350046,0.10619884,89460.0,89459.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765721351551,0.08989884,89460.0,89459.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765721352753,0.08989884,89460.0,89459.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765721353250,0.10619884,89460.0,89459.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765721364152,0.10619884,89460.0,89459.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765721364352,0.10619884,89460.0,89459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765721373362,0.0677569,89454.0,89453.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1765721373549,0.45516574,89454.0,89453.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1765721374164,0.4285569,89454.0,89453.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1765721374364,0.45475744,89454.0,89453.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1765721374757,0.45775744,89454.0,89453.0,0.00110685]
["bitfinex-derivatives","BTCF0:USTF0",1765721375362,0.07295,89452.0,89435.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765721375559,0.05658,89437.0,89436.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765721375757,0.08278054,89437.0,89436.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765721375958,0.08278054,89437.0,89436.0,0.43061601]
["bitfinex-derivatives","BTCF0:USTF0",1765721376159,0.05658,89437.0,89436.0,0.43061601]
["bitfinex-derivatives","BTCF0:USTF0",1765721376459,0.06786585,89437.0,89436.0,0.43061601]
["bitfinex-derivatives","BTCF0:USTF0",1765721376860,0.06786585,89437.0,89436.0,0.43161601]
["bitfinex-derivatives","BTCF0:USTF0",1765721377761,0.06786585,89437.0,89436.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1765721378260,0.06786585,89437.0,89436.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765721378454,0.06886585,89437.0,89436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721379054,0.07086585,89437.0,89436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765721379263,0.07295,89432.0,89431.0,0.08091127]
["bitfinex-derivatives","BTCF0:USTF0",1765721379463,0.05658,89429.0,89428.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765721379661,0.05658,89429.0,89428.0,0.01129213]
["bitfinex-derivatives","BTCF0:USTF0",1765721380162,0.05658,89429.0,89428.0,0.06972213]
["bitfinex-derivatives","BTCF0:USTF0",1765721381756,0.05758,89429.0,89428.0,0.07172213]
["bitfinex-derivatives","BTCF0:USTF0",1765721382169,0.05758,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721382566,0.001,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721382962,0.02833,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721383462,0.05758,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721386466,0.02833,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721386666,0.001,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721387372,0.02833,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721389965,0.05758,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721395076,0.001,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721395280,0.02833,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721395774,0.05758,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721396077,0.001,89429.0,89428.0,0.07272213]
["bitfinex-derivatives","BTCF0:USTF0",1765721396276,0.001,89429.0,89428.0,0.08864213]
["bitfinex-derivatives","BTCF0:USTF0",1765721397683,0.001,89429.0,89428.0,0.44944213]
["bitfinex-derivatives","BTCF0:USTF0",1765721399275,0.00016767,89440.0,89436.0,0.0844291]
["bitfinex-derivatives","BTCF0:USTF0",1765721399479,0.08977103,89463.0,89453.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765721399480,0.11706103,89463.0,89453.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765721399667,0.14552103,89463.0,89462.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1765721399867,0.08203838,89463.0,89462.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1765721400368,0.02628838,89463.0,89462.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1765721400774,0.02729,89463.0,89462.0,0.0684259]
["bitfinex-derivatives","BTCF0:USTF0",1765721400980,0.05591767,89471.0,89470.0,0.0684249]
["bitfinex-derivatives","BTCF0:USTF0",1765721401278,0.08221265,89471.0,89470.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765721401882,0.08221265,89471.0,89462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765721401883,0.01666,89470.0,89466.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765721402081,0.05575,89467.0,89466.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765721402382,0.08204498,89467.0,89466.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765721402884,0.05575,89463.0,89462.0,0.0714258]
["bitfinex-derivatives","BTCF0:USTF0",1765721403084,0.05575,89463.0,89462.0,0.0400658]
["bitfinex-derivatives","BTCF0:USTF0",1765721404188,0.03371334,89463.0,89462.0,0.0724258]
["bitfinex-derivatives","BTCF0:USTF0",1765721404383,0.03371334,89463.0,89462.0,0.1013158]
["bitfinex-derivatives","BTCF0:USTF0",1765721405278,0.03471334,89463.0,89462.0,0.1053158]
["bitfinex-derivatives","BTCF0:USTF0",1765721406374,0.03471334,89463.0,89462.0,0.0764258]
["bitfinex-derivatives","BTCF0:USTF0",1765721417887,0.39551334,89463.0,89462.0,0.0764258]
["bitfinex-derivatives","BTCF0:USTF0",1765721418392,0.39551334,89463.0,89462.0,0.0191758]
["bitfinex-derivatives","BTCF0:USTF0",1765721418893,0.39551334,89463.0,89462.0,0.0764258]
["bitfinex-derivatives","BTCF0:USTF0",1765721424991,0.39551334,89463.0,89462.0,0.0475358]
["bitfinex-derivatives","BTCF0:USTF0",1765721426197,0.42162966,89463.0,89462.0,0.0191758]
["bitfinex-derivatives","BTCF0:USTF0",1765721426788,0.06082966,89463.0,89462.0,0.0191758]
["bitfinex-derivatives","BTCF0:USTF0",1765721430594,0.42162966,89463.0,89462.0,0.0191758]
["bitfinex-derivatives","BTCF0:USTF0",1765721431001,0.42162966,89463.0,89462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765721431302,0.42162966,89463.0,89454.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721431303,0.0702167,89455.0,89454.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721431598,0.09633302,89455.0,89454.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721432002,0.45713302,89455.0,89454.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721432398,0.45713302,89455.0,89454.0,0.01016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721432702,0.45913302,89455.0,89454.0,0.01016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721434501,0.45917475,89455.0,89454.0,0.01016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721440203,0.05904,89429.0,89428.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1765721441314,0.06004,89429.0,89428.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765721444718,0.06004,89429.0,89428.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765721444913,0.06004,89429.0,89428.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765721446413,0.06004,89429.0,89428.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765721446618,0.06004,89429.0,89428.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765721446916,0.001,89429.0,89428.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765721462025,1e-07,89429.0,89428.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765721462337,0.00016767,89437.0,89436.0,0.0775291]
["bitfinex-derivatives","BTCF0:USTF0",1765721462526,0.00016767,89437.0,89436.0,0.4383291]
["bitfinex-derivatives","BTCF0:USTF0",1765721463529,0.00016767,89437.0,89436.0,0.4393291]
["bitfinex-derivatives","BTCF0:USTF0",1765721463735,0.00316767,89437.0,89436.0,0.4393291]
["bitfinex-derivatives","BTCF0:USTF0",1765721463934,0.00716767,89437.0,89436.0,0.4403291]
["bitfinex-derivatives","BTCF0:USTF0",1765721473846,0.43364,89456.0,89455.0,0.0680667]
["bitfinex-derivatives","BTCF0:USTF0",1765721474043,0.44303482,89456.0,89455.0,0.0680667]
["bitfinex-derivatives","BTCF0:USTF0",1765721474345,0.02617482,89456.0,89455.0,0.0680667]
["bitfinex-derivatives","BTCF0:USTF0",1765721474549,0.01691,89475.0,89454.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1765721474550,0.38844,89474.0,89473.0,0.0680645]
["bitfinex-derivatives","BTCF0:USTF0",1765721474752,0.44302047,89474.0,89473.0,0.0680645]
["bitfinex-derivatives","BTCF0:USTF0",1765721474942,0.44302047,89474.0,89473.0,0.07954781]
["bitfinex-derivatives","BTCF0:USTF0",1765721475244,0.44302047,89474.0,89473.0,0.0405945]
["bitfinex-derivatives","BTCF0:USTF0",1765721475646,0.44302047,89474.0,89473.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765721476036,0.05606,89470.0,89469.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765721476241,0.08222047,89470.0,89469.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765721476843,0.05918381,89470.0,89469.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765721477150,0.06118381,89470.0,89469.0,0.0121749]
["bitfinex-derivatives","BTCF0:USTF0",1765721478053,0.06118381,89470.0,89469.0,0.0415949]
["bitfinex-derivatives","BTCF0:USTF0",1765721478257,0.06118381,89470.0,89469.0,0.0690649]
["bitfinex-derivatives","BTCF0:USTF0",1765721478445,0.06218381,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721478954,0.06213476,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721498357,0.02911142,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721498560,0.08695142,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721499455,0.003,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721500659,0.06084,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721502149,0.0869825,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721523688,0.0291425,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721524188,0.0569025,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721524684,0.0844425,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721524995,0.0291425,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721525283,0.0569025,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721525588,0.0291425,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721526986,0.02830615,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721530990,0.08360615,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721532182,0.05746365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721532383,0.02992365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721532579,0.00216365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721534193,0.00216365,89470.0,89469.0,0.4318649]
["bitfinex-derivatives","BTCF0:USTF0",1765721534693,0.02992365,89470.0,89469.0,0.4318649]
["bitfinex-derivatives","BTCF0:USTF0",1765721534992,0.00216365,89470.0,89469.0,0.4318649]
["bitfinex-derivatives","BTCF0:USTF0",1765721536393,0.05746365,89470.0,89469.0,0.4318649]
["bitfinex-derivatives","BTCF0:USTF0",1765721537998,0.05746365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721545497,0.02992365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721545900,0.05746365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721546104,0.00216365,89470.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721546494,0.00016767,89482.0,89469.0,0.0710649]
["bitfinex-derivatives","BTCF0:USTF0",1765721546495,0.02778767,89482.0,89481.0,0.0385335]
["bitfinex-derivatives","BTCF0:USTF0",1765721546698,0.08312939,89482.0,89481.0,0.0662735]
["bitfinex-derivatives","BTCF0:USTF0",1765721547904,0.08412939,89482.0,89481.0,0.0672735]
["bitfinex-derivatives","BTCF0:USTF0",1765721548303,0.08512939,89482.0,89481.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1765721548901,0.08412939,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721549108,0.08412939,89482.0,89481.0,0.0692735]
["bitfinex-derivatives","BTCF0:USTF0",1765721550407,0.08312939,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721550707,0.08312939,89482.0,89481.0,0.0672735]
["bitfinex-derivatives","BTCF0:USTF0",1765721550909,0.08312939,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721553414,0.08412939,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721554108,0.08412939,89482.0,89481.0,1.5682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721555308,0.08406547,89482.0,89481.0,1.5131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721555509,0.08406547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721556606,0.08406547,89482.0,89481.0,0.0141735]
["bitfinex-derivatives","BTCF0:USTF0",1765721556800,0.08406547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721557011,0.08406547,89482.0,89481.0,0.0141735]
["bitfinex-derivatives","BTCF0:USTF0",1765721557409,0.08406547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721558415,0.08406547,89482.0,89481.0,0.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1765721560711,0.08406547,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721565417,0.44486547,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721566609,0.44486547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721567418,0.44486547,89482.0,89481.0,0.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1765721568508,0.44486547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721568819,0.44486547,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721571620,0.44486547,89482.0,89481.0,1.5682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721576213,0.44486547,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721576420,0.08406547,89482.0,89481.0,0.0682735]
["bitfinex-derivatives","BTCF0:USTF0",1765721588136,0.08406547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721588636,0.08406547,89482.0,89481.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1765721591338,0.08406547,89482.0,89481.0,0.0131735]
["bitfinex-derivatives","BTCF0:USTF0",1765721591536,0.08406547,89482.0,89481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721595946,0.0111745,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765721596151,0.07272,89472.0,89471.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765721596446,0.09876172,89472.0,89471.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765721597246,0.09876172,89472.0,89471.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765721597642,0.05617,89467.0,89466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765721598253,0.05617,89467.0,89466.0,1.5111754]
["bitfinex-derivatives","BTCF0:USTF0",1765721598748,0.05617,89467.0,89466.0,1.5290054]
["bitfinex-derivatives","BTCF0:USTF0",1765721599154,0.05617,89467.0,89466.0,1.5300054]
["bitfinex-derivatives","BTCF0:USTF0",1765721599854,0.05717,89467.0,89466.0,1.5310054]
["bitfinex-derivatives","BTCF0:USTF0",1765721602157,0.09432174,89467.0,89466.0,0.0702654]
["bitfinex-derivatives","BTCF0:USTF0",1765721607158,0.09432174,89467.0,89466.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765721607759,0.09432174,89467.0,89466.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765721608453,0.09432174,89467.0,89466.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765721609651,0.08314654,89467.0,89466.0,0.0895554]
["bitfinex-derivatives","BTCF0:USTF0",1765721609855,0.001,89467.0,89466.0,0.0895554]
["bitfinex-derivatives","BTCF0:USTF0",1765721610663,0.02989,89467.0,89466.0,0.0895554]
["bitfinex-derivatives","BTCF0:USTF0",1765721610863,0.05868,89467.0,89466.0,0.0895554]
["bitfinex-derivatives","BTCF0:USTF0",1765721612763,0.05868,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721613763,0.0698552,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721614067,0.05868,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721619272,0.08464016,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721624990,0.05868,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721625368,0.08466171,89467.0,89466.0,0.0716454]
["bitfinex-derivatives","BTCF0:USTF0",1765721627081,0.08466171,89467.0,89466.0,0.0895554]
["bitfinex-derivatives","BTCF0:USTF0",1765721642090,0.08466171,89467.0,89466.0,0.0131754]
["bitfinex-derivatives","BTCF0:USTF0",1765721642485,0.08466171,89467.0,89466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721642889,0.08466171,89467.0,89466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765721643292,0.08466171,89467.0,89466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721643484,0.08466171,89467.0,89454.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1765721643485,0.05731,89451.0,89450.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1765721643790,0.06195,89451.0,89450.0,0.0392773]
["bitfinex-derivatives","BTCF0:USTF0",1765721644184,0.0731272,89451.0,89450.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1765721644382,0.0731272,89451.0,89450.0,0.0392773]
["bitfinex-derivatives","BTCF0:USTF0",1765721644589,0.0781272,89451.0,89450.0,0.0402773]
["bitfinex-derivatives","BTCF0:USTF0",1765721644789,0.0781272,89451.0,89450.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765721644995,0.0831272,89451.0,89450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765721645497,0.0831272,89451.0,89450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721646394,0.0831272,89451.0,89450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765721648589,0.0831272,89451.0,89450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721648786,0.0684882,89443.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721649092,0.4292882,89443.0,89442.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765721650188,0.4332882,89443.0,89442.0,0.00116767]
["bitfinex-derivatives","BTCF0:USTF0",1765721650390,0.4372882,89443.0,89442.0,0.03026767]
["bitfinex-derivatives","BTCF0:USTF0",1765721651201,0.4372882,89443.0,89442.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1765721652704,0.05731,89437.0,89436.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765721653596,0.05731,89435.0,89434.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765721653789,0.0684894,89434.0,89433.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765721654002,0.0111794,89434.0,89430.0,0.0674798]
["bitfinex-derivatives","BTCF0:USTF0",1765721654202,0.05731,89431.0,89430.0,0.0674798]
["bitfinex-derivatives","BTCF0:USTF0",1765721655103,0.05731,89431.0,89430.0,0.0684798]
["bitfinex-derivatives","BTCF0:USTF0",1765721655495,0.0684897,89431.0,89430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765721655995,0.05731,89427.0,89426.0,0.0392803]
["bitfinex-derivatives","BTCF0:USTF0",1765721656696,0.05731,89427.0,89426.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765721656904,0.05731,89424.0,89423.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1765721657301,0.05731,89424.0,89423.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1765721659211,0.05831,89424.0,89423.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765721659411,0.05931,89424.0,89423.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721662011,0.02968,89424.0,89423.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721662512,0.002,89424.0,89423.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721663107,0.05931,89424.0,89423.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1765721678740,0.05931,89424.0,89423.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721682038,0.08546557,89424.0,89423.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721682229,0.44626557,89424.0,89423.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721685538,0.46405557,89424.0,89423.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765721685738,0.46405557,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721690137,0.05805,89407.0,89406.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765721690832,0.05805,89407.0,89406.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1765721691838,0.06105,89407.0,89406.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1765721692033,0.06605,89407.0,89406.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1765721692539,0.06105,89407.0,89406.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1765721692741,0.06705,89407.0,89406.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1765721693446,0.06905,89407.0,89406.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1765721694847,0.06905,89407.0,89406.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765721695746,0.06905,89407.0,89406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765721695946,0.06905,89407.0,89406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721696332,0.06905,89407.0,89406.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765721696643,0.06905,89407.0,89406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721697144,0.09515913,89407.0,89406.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1765721697346,0.065815,89398.0,89397.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765721697541,0.45272413,89398.0,89397.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765721697740,0.45272413,89398.0,89397.0,0.05574203]
["bitfinex-derivatives","BTCF0:USTF0",1765721698748,0.45372413,89398.0,89397.0,0.05574203]
["bitfinex-derivatives","BTCF0:USTF0",1765721698944,0.45372413,89398.0,89397.0,0.06692713]
["bitfinex-derivatives","BTCF0:USTF0",1765721699447,0.427615,89398.0,89397.0,0.06692713]
["bitfinex-derivatives","BTCF0:USTF0",1765721699849,0.427615,89398.0,89397.0,0.06992713]
["bitfinex-derivatives","BTCF0:USTF0",1765721699850,0.428615,89398.0,89397.0,0.06992713]
["bitfinex-derivatives","BTCF0:USTF0",1765721700556,0.41743,89398.0,89397.0,0.06992713]
["bitfinex-derivatives","BTCF0:USTF0",1765721703545,0.41743,89398.0,89397.0,0.05874203]
["bitfinex-derivatives","BTCF0:USTF0",1765721704355,0.41743,89398.0,89397.0,0.06992713]
["bitfinex-derivatives","BTCF0:USTF0",1765721709352,0.41743,89398.0,89397.0,0.00311203]
["bitfinex-derivatives","BTCF0:USTF0",1765721712155,0.05463,89373.0,89372.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765721712354,0.05463,89365.0,89364.0,0.0668192]
["bitfinex-derivatives","BTCF0:USTF0",1765721712657,0.05463,89365.0,89364.0,0.0843792]
["bitfinex-derivatives","BTCF0:USTF0",1765721712858,0.02731,89365.0,89364.0,0.09534846]
["bitfinex-derivatives","BTCF0:USTF0",1765721713252,0.00011203,89365.0,89364.0,0.45614846]
["bitfinex-derivatives","BTCF0:USTF0",1765721714160,0.00311203,89365.0,89364.0,0.45714846]
["bitfinex-derivatives","BTCF0:USTF0",1765721714548,0.00511203,89365.0,89364.0,0.45714846]
["bitfinex-derivatives","BTCF0:USTF0",1765721715061,0.00311203,89365.0,89364.0,0.45714846]
["bitfinex-derivatives","BTCF0:USTF0",1765721715361,0.00811203,89365.0,89364.0,0.45714846]
["bitfinex-derivatives","BTCF0:USTF0",1765721716361,0.3608,89382.0,89380.0,0.0831972]
["bitfinex-derivatives","BTCF0:USTF0",1765721716755,0.05479777,89381.0,89380.0,0.0831972]
["bitfinex-derivatives","BTCF0:USTF0",1765721717160,0.05479777,89381.0,89380.0,0.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1765721717666,0.05579777,89381.0,89380.0,0.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1765721717962,0.05679777,89381.0,89380.0,0.0668172]
["bitfinex-derivatives","BTCF0:USTF0",1765721718961,0.05679777,89381.0,89370.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1765721718962,0.05463,89371.0,89370.0,0.0843785]
["bitfinex-derivatives","BTCF0:USTF0",1765721720257,0.05863,89371.0,89370.0,0.0678185]
["bitfinex-derivatives","BTCF0:USTF0",1765721720966,0.06163,89371.0,89370.0,0.0678185]
["bitfinex-derivatives","BTCF0:USTF0",1765721726263,0.007,89371.0,89370.0,0.0678185]
["bitfinex-derivatives","BTCF0:USTF0",1765721730771,0.00016777,89381.0,89380.0,0.0812772]
["bitfinex-derivatives","BTCF0:USTF0",1765721731367,0.41689,89392.0,89391.0,0.0695659]
["bitfinex-derivatives","BTCF0:USTF0",1765721731570,0.38902,89392.0,89391.0,0.0695659]
["bitfinex-derivatives","BTCF0:USTF0",1765721731868,0.41689,89392.0,89391.0,0.0695659]
["bitfinex-derivatives","BTCF0:USTF0",1765721732068,0.41689,89402.0,89401.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765721732268,0.44300211,89402.0,89401.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1765721733569,0.05609,89394.0,89393.0,0.06973337]
["bitfinex-derivatives","BTCF0:USTF0",1765721733768,0.41689,89394.0,89393.0,0.06973337]
["bitfinex-derivatives","BTCF0:USTF0",1765721734969,0.41789,89394.0,89393.0,0.07273337]
["bitfinex-derivatives","BTCF0:USTF0",1765721735675,0.41889,89394.0,89393.0,0.07573337]
["bitfinex-derivatives","BTCF0:USTF0",1765721738273,0.44500057,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721739372,0.44500057,89394.0,89393.0,0.03467777]
["bitfinex-derivatives","BTCF0:USTF0",1765721739567,0.44500057,89394.0,89393.0,0.06454777]
["bitfinex-derivatives","BTCF0:USTF0",1765721741581,0.44500057,89394.0,89393.0,0.03467777]
["bitfinex-derivatives","BTCF0:USTF0",1765721741773,0.44500057,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721746272,0.44505844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721754489,0.44505844,89394.0,89393.0,0.03467777]
["bitfinex-derivatives","BTCF0:USTF0",1765721754686,0.44505844,89394.0,89393.0,0.06454777]
["bitfinex-derivatives","BTCF0:USTF0",1765721754887,0.44505844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721755987,0.44505844,89394.0,89393.0,0.06206777]
["bitfinex-derivatives","BTCF0:USTF0",1765721756390,0.44505844,89394.0,89393.0,0.03467777]
["bitfinex-derivatives","BTCF0:USTF0",1765721756787,0.44505844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721757491,0.08425844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721757693,0.44505844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721759188,0.44505844,89394.0,89393.0,0.03611777]
["bitfinex-derivatives","BTCF0:USTF0",1765721759782,0.44505844,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721760794,0.44505844,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721762586,0.41718844,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721762999,0.38896844,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721763690,0.41699844,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721765595,0.38896844,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721766296,0.38902026,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721766691,0.002,89394.0,89393.0,0.06350777]
["bitfinex-derivatives","BTCF0:USTF0",1765721768102,0.41605777,89410.0,89409.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765721768288,0.44226775,89410.0,89409.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765721768889,0.44226775,89410.0,89409.0,0.0685236]
["bitfinex-derivatives","BTCF0:USTF0",1765721769698,0.44426775,89410.0,89409.0,0.0695236]
["bitfinex-derivatives","BTCF0:USTF0",1765721770192,0.44404394,89410.0,89409.0,0.0121836]
["bitfinex-derivatives","BTCF0:USTF0",1765721770398,0.44204394,89410.0,89409.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765721770598,0.44304394,89410.0,89409.0,0.0421336]
["bitfinex-derivatives","BTCF0:USTF0",1765721770790,0.44404394,89410.0,89409.0,0.0431336]
["bitfinex-derivatives","BTCF0:USTF0",1765721771190,0.44304394,89410.0,89409.0,0.0421336]
["bitfinex-derivatives","BTCF0:USTF0",1765721771391,0.44304394,89410.0,89409.0,0.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1765721771392,0.44404394,89410.0,89409.0,0.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1765721772890,0.44304394,89410.0,89409.0,0.0431336]
["bitfinex-derivatives","BTCF0:USTF0",1765721773091,0.44404394,89410.0,89409.0,0.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1765721773600,0.44354401,89410.0,89409.0,0.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1765721774102,0.44354401,89410.0,89409.0,0.0431336]
["bitfinex-derivatives","BTCF0:USTF0",1765721774501,0.44354401,89410.0,89409.0,0.0131836]
["bitfinex-derivatives","BTCF0:USTF0",1765721775393,0.44354401,89410.0,89409.0,0.0705236]
["bitfinex-derivatives","BTCF0:USTF0",1765721777604,0.44409998,89410.0,89409.0,0.0705236]
["bitfinex-derivatives","BTCF0:USTF0",1765721778603,0.44409998,89410.0,89409.0,0.0131836]
["bitfinex-derivatives","BTCF0:USTF0",1765721780494,0.44409998,89410.0,89409.0,0.0705236]
["bitfinex-derivatives","BTCF0:USTF0",1765721780695,0.44409998,89410.0,89409.0,0.0121836]
["bitfinex-derivatives","BTCF0:USTF0",1765721780904,0.44409998,89410.0,89409.0,0.0141836]
["bitfinex-derivatives","BTCF0:USTF0",1765721782297,0.45528348,89410.0,89409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765721783005,0.0662746,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765721783206,0.45328458,89401.0,89400.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765721784703,0.45528458,89401.0,89400.0,0.0161847]
["bitfinex-derivatives","BTCF0:USTF0",1765721787708,0.45528458,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721789507,0.09448458,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721789708,0.81608458,89401.0,89400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765721791804,0.0406355,89394.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765721792004,0.09527548,89394.0,89393.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765721793502,0.09627548,89394.0,89393.0,0.00316777]
["bitfinex-derivatives","BTCF0:USTF0",1765721793904,0.09727548,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721797215,0.08608998,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721797512,0.08608998,89394.0,89393.0,0.06215777]
["bitfinex-derivatives","BTCF0:USTF0",1765721800416,0.44688998,89394.0,89393.0,0.06215777]
["bitfinex-derivatives","BTCF0:USTF0",1765721803718,0.44189071,89394.0,89393.0,0.06215777]
["bitfinex-derivatives","BTCF0:USTF0",1765721809823,0.44189071,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721810531,0.44189071,89394.0,89393.0,0.06215777]
["bitfinex-derivatives","BTCF0:USTF0",1765721817251,0.44189071,89394.0,89393.0,0.00616777]
["bitfinex-derivatives","BTCF0:USTF0",1765721822943,0.05714,89371.0,89370.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765721823140,0.05714,89371.0,89370.0,0.08017721]
["bitfinex-derivatives","BTCF0:USTF0",1765721823551,0.41794,89378.0,89377.0,0.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1765721823741,0.44419488,89378.0,89377.0,0.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1765721824539,0.05714,89378.0,89377.0,0.0690076]
["bitfinex-derivatives","BTCF0:USTF0",1765721824743,0.05730777,89386.0,89385.0,0.0851766]
["bitfinex-derivatives","BTCF0:USTF0",1765721824940,0.08355413,89386.0,89385.0,0.0851766]
["bitfinex-derivatives","BTCF0:USTF0",1765721826133,0.44535413,89386.0,89385.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1765721826549,0.44535413,89386.0,89385.0,0.0442366]
["bitfinex-derivatives","BTCF0:USTF0",1765721826741,0.44535413,89386.0,89385.0,0.0730066]
["bitfinex-derivatives","BTCF0:USTF0",1765721828049,0.44635413,89386.0,89385.0,0.0730066]
["bitfinex-derivatives","BTCF0:USTF0",1765721831350,0.44635413,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721836052,0.08555413,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721836350,0.44635413,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721846362,0.02841413,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721846659,0.00216777,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721847055,0.02956777,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721847250,0.05688777,89386.0,89385.0,0.0901666]
["bitfinex-derivatives","BTCF0:USTF0",1765721857169,0.05688777,89386.0,89385.0,0.0730066]
["bitfinex-derivatives","BTCF0:USTF0",1765721861574,0.05688777,89386.0,89385.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1765721862270,0.05688777,89386.0,89385.0,0.0426666]
["bitfinex-derivatives","BTCF0:USTF0",1765721862572,0.05688777,89386.0,89385.0,0.0699166]
["bitfinex-derivatives","BTCF0:USTF0",1765721870277,0.00216777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721870472,0.02956777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721871782,0.05688777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721871972,0.02956777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721872874,0.00216777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721873076,0.05688777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721873278,0.02956777,89386.0,89385.0,0.0855766]
["bitfinex-derivatives","BTCF0:USTF0",1765721873678,0.05688777,89386.0,89385.0,0.0426666]
["bitfinex-derivatives","BTCF0:USTF0",1765721873872,0.05688777,89386.0,89385.0,0.0699166]
["bitfinex-derivatives","BTCF0:USTF0",1765721874075,0.08308987,89386.0,89385.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1765721876075,0.08308987,89386.0,89385.0,0.0714366]
["bitfinex-derivatives","BTCF0:USTF0",1765721876268,0.44388987,89386.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765721878881,0.80468987,89386.0,89385.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1765721881082,0.80468375,89386.0,89385.0,0.0151866]
["bitfinex-derivatives","BTCF0:USTF0",1765721881484,0.80468375,89386.0,89385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765721887573,0.80468375,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721889486,0.80468375,89386.0,89385.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1765721889888,0.80468375,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721890083,0.74996375,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721890284,0.00216777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721890685,0.03210777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721890894,0.06177777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721891783,0.03210777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721891986,0.00216777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721893388,0.06177777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721900988,0.00216777,89386.0,89385.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765721902089,0.39074,89395.0,89394.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1765721902291,0.44622489,89395.0,89394.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765721902492,0.44622489,89395.0,89394.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1765721903202,0.44722489,89395.0,89394.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1765721903788,0.44822489,89395.0,89394.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1765721907298,0.42241,89395.0,89394.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1765721913311,0.44821886,89395.0,89394.0,0.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1765721919809,0.44821886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721920007,0.44821886,89395.0,89394.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1765721920907,0.44821886,89395.0,89394.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1765721921810,0.44821886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721923113,0.44821886,89395.0,89394.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1765721924622,0.44821886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721926814,0.44821886,89395.0,89394.0,0.0412055]
["bitfinex-derivatives","BTCF0:USTF0",1765721930530,0.44821886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721932232,0.44821886,89395.0,89394.0,0.0688955]
["bitfinex-derivatives","BTCF0:USTF0",1765721934931,0.44821886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721936934,0.44821886,89395.0,89394.0,0.0696055]
["bitfinex-derivatives","BTCF0:USTF0",1765721941739,0.46269886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721942035,0.46269886,89395.0,89394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765721945639,0.46269886,89395.0,89394.0,0.0131855]
["bitfinex-derivatives","BTCF0:USTF0",1765721945841,0.44821886,89395.0,89394.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1765721956540,1e-07,89395.0,89394.0,0.0702155]
["bitfinex-derivatives","BTCF0:USTF0",1765721956938,0.02991777,89403.0,89402.0,0.0682145]
["bitfinex-derivatives","BTCF0:USTF0",1765721958243,0.05981777,89403.0,89402.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1765721958642,0.06181777,89403.0,89402.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1765721959036,0.00316777,89403.0,89402.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1765721959935,0.03291777,89403.0,89402.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1765721960336,0.00316777,89403.0,89402.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1765721960542,0.41945,89416.0,89415.0,0.0849029]
["bitfinex-derivatives","BTCF0:USTF0",1765721960741,0.44518538,89416.0,89415.0,0.0682129]
["bitfinex-derivatives","BTCF0:USTF0",1765721960941,0.44518538,89416.0,89415.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1765721961544,0.44518538,89416.0,89415.0,0.0398129]
["bitfinex-derivatives","BTCF0:USTF0",1765721961753,0.45218538,89416.0,89415.0,0.0408129]
["bitfinex-derivatives","BTCF0:USTF0",1765721962251,0.42645,89416.0,89415.0,0.0408129]
["bitfinex-derivatives","BTCF0:USTF0",1765721962453,0.42645,89416.0,89415.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765721962849,0.42245,89416.0,89415.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765721963052,0.42345,89416.0,89415.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765721963550,0.42045,89416.0,89415.0,0.0682129]
["bitfinex-derivatives","BTCF0:USTF0",1765721963752,0.42145,89416.0,89415.0,0.0692129]
["bitfinex-derivatives","BTCF0:USTF0",1765721964254,0.42145,89416.0,89415.0,0.0801592]
["bitfinex-derivatives","BTCF0:USTF0",1765721964454,0.42145,89416.0,89415.0,0.0968492]
["bitfinex-derivatives","BTCF0:USTF0",1765721967950,0.42045,89416.0,89415.0,0.0968492]
["bitfinex-derivatives","BTCF0:USTF0",1765721968152,0.06065,89416.0,89415.0,0.0978492]
["bitfinex-derivatives","BTCF0:USTF0",1765721968357,0.002,89416.0,89415.0,0.0978492]
["bitfinex-derivatives","BTCF0:USTF0",1765721969254,0.05644777,89424.0,89423.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765721970553,0.05744777,89424.0,89423.0,0.0703619]
["bitfinex-derivatives","BTCF0:USTF0",1765721971370,0.05644777,89424.0,89423.0,0.0683619]
["bitfinex-derivatives","BTCF0:USTF0",1765721971567,0.05744777,89424.0,89423.0,0.0703619]
["bitfinex-derivatives","BTCF0:USTF0",1765721971868,0.05844777,89424.0,89423.0,0.0733619]
["bitfinex-derivatives","BTCF0:USTF0",1765721972966,0.05744777,89424.0,89423.0,0.0733619]
["bitfinex-derivatives","BTCF0:USTF0",1765721973168,0.05844777,89424.0,89423.0,0.0733619]
["bitfinex-derivatives","BTCF0:USTF0",1765721973864,0.05844777,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721974067,0.05744777,89424.0,89423.0,0.0713619]
["bitfinex-derivatives","BTCF0:USTF0",1765721974264,0.05844777,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721974665,0.05844777,89424.0,89423.0,0.0713619]
["bitfinex-derivatives","BTCF0:USTF0",1765721974865,0.05844777,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721975363,0.05844777,89424.0,89423.0,0.0713619]
["bitfinex-derivatives","BTCF0:USTF0",1765721975364,0.05744777,89424.0,89423.0,0.0713619]
["bitfinex-derivatives","BTCF0:USTF0",1765721975564,0.05844777,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721976269,0.05744777,89424.0,89423.0,0.0713619]
["bitfinex-derivatives","BTCF0:USTF0",1765721976475,0.05844777,89424.0,89423.0,0.0733619]
["bitfinex-derivatives","BTCF0:USTF0",1765721977163,0.05844777,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721978869,0.05844777,89424.0,89423.0,0.0464019]
["bitfinex-derivatives","BTCF0:USTF0",1765721979064,0.05844777,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721980071,0.41924777,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721981372,0.43042947,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721982273,0.45614098,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721982678,0.43042947,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721983173,0.44496736,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721987488,0.44496736,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721988587,0.44498575,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721989283,0.44498575,89424.0,89423.0,0.0464019]
["bitfinex-derivatives","BTCF0:USTF0",1765721989486,0.44498575,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721990590,0.44498575,89424.0,89423.0,0.0464019]
["bitfinex-derivatives","BTCF0:USTF0",1765721991689,0.44498575,89424.0,89423.0,0.0743619]
["bitfinex-derivatives","BTCF0:USTF0",1765721995589,0.46069575,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765721999288,0.46069575,89424.0,89423.0,0.0458919]
["bitfinex-derivatives","BTCF0:USTF0",1765721999495,0.44498575,89424.0,89423.0,0.0740819]
["bitfinex-derivatives","BTCF0:USTF0",1765721999891,0.44498575,89424.0,89423.0,0.0458919]
["bitfinex-derivatives","BTCF0:USTF0",1765722000097,0.44498575,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765722000298,0.44498575,89424.0,89423.0,0.0458919]
["bitfinex-derivatives","BTCF0:USTF0",1765722000899,0.46069575,89424.0,89423.0,0.0171819]
["bitfinex-derivatives","BTCF0:USTF0",1765722001796,0.46069575,89424.0,89423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765722001994,0.0687627,89416.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765722002193,0.45530068,89416.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765722002799,0.44411798,89416.0,89415.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765722003298,0.44411798,89416.0,89415.0,0.02887777]
["bitfinex-derivatives","BTCF0:USTF0",1765722003494,0.44511798,89416.0,89415.0,0.02987777]
["bitfinex-derivatives","BTCF0:USTF0",1765722003901,0.44511798,89416.0,89415.0,0.03387777]
["bitfinex-derivatives","BTCF0:USTF0",1765722004092,0.44611798,89416.0,89415.0,0.03387777]
["bitfinex-derivatives","BTCF0:USTF0",1765722004589,0.41854777,89424.0,89423.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765722004891,0.44430684,89424.0,89423.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765722005290,0.08350684,89424.0,89423.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765722007402,0.08550684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722007996,0.08450684,89424.0,89423.0,0.0680819]
["bitfinex-derivatives","BTCF0:USTF0",1765722008195,0.08550684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722008402,0.08450684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722008597,0.08550684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722009703,0.05757684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722010000,0.05657684,89424.0,89423.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1765722010205,0.3608,89434.0,89433.0,0.0680806]
["bitfinex-derivatives","BTCF0:USTF0",1765722010206,0.05758,89434.0,89433.0,0.0680806]
["bitfinex-derivatives","BTCF0:USTF0",1765722011501,0.05858,89434.0,89433.0,0.0680806]
["bitfinex-derivatives","BTCF0:USTF0",1765722012008,0.002,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722012405,0.03165,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722012801,0.05958,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722013204,0.05958,89434.0,89433.0,0.0121806]
["bitfinex-derivatives","BTCF0:USTF0",1765722013507,0.05958,89434.0,89433.0,0.0408906]
["bitfinex-derivatives","BTCF0:USTF0",1765722014008,0.05958,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722014307,0.05958,89434.0,89433.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1765722014807,0.05858,89434.0,89433.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1765722015008,0.05958,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722022111,0.002,89434.0,89433.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1765722022514,0.00016777,89442.0,89441.0,0.0680796]
["bitfinex-derivatives","BTCF0:USTF0",1765722022713,0.00016777,89442.0,89440.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765722022714,0.11800178,89464.0,89463.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1765722022905,0.80468845,89464.0,89463.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1765722023410,0.80468845,89464.0,89463.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1765722024018,0.80468845,89464.0,89463.0,0.0398869]
["bitfinex-derivatives","BTCF0:USTF0",1765722024220,0.80568845,89464.0,89463.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1765722024427,0.80668845,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722025516,0.06205178,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722026222,0.42280838,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722026518,0.39734333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722026717,0.03654333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722027810,0.03554333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722028015,0.03654333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722031625,0.39734333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722035521,0.36941333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722036219,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722036416,0.39670333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722036722,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722037218,0.39670333,89464.0,89463.0,0.0680769]
["bitfinex-derivatives","BTCF0:USTF0",1765722037427,0.39870333,89464.0,89463.0,0.0720769]
["bitfinex-derivatives","BTCF0:USTF0",1765722038829,0.39770333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722039128,0.39870333,89464.0,89463.0,0.0720769]
["bitfinex-derivatives","BTCF0:USTF0",1765722039331,0.39770333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722039529,0.39870333,89464.0,89463.0,0.0720769]
["bitfinex-derivatives","BTCF0:USTF0",1765722039719,0.39870333,89464.0,89463.0,0.0710769]
["bitfinex-derivatives","BTCF0:USTF0",1765722040122,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722040323,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722042224,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722042431,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722042935,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722043135,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722043334,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722043727,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722044324,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722044537,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722045940,0.39770333,89464.0,89463.0,0.0690769]
["bitfinex-derivatives","BTCF0:USTF0",1765722046137,0.39770333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722046138,0.39870333,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722048236,0.42400319,89464.0,89463.0,0.0700769]
["bitfinex-derivatives","BTCF0:USTF0",1765722051345,0.43517989,89464.0,89463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722052840,0.0688377,89456.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722053036,0.45493756,89456.0,89455.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722054240,0.45593756,89456.0,89455.0,0.00316767]
["bitfinex-derivatives","BTCF0:USTF0",1765722054945,0.45693756,89456.0,89455.0,0.00516767]
["bitfinex-derivatives","BTCF0:USTF0",1765722057044,0.0111797,89441.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765722057343,0.05699,89440.0,89439.0,0.0692198]
["bitfinex-derivatives","BTCF0:USTF0",1765722057945,0.05699,89440.0,89439.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765722058141,0.08234259,89440.0,89439.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1765722059049,0.06099,89440.0,89439.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1765722059544,0.06599,89440.0,89439.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1765722060645,0.06599,89440.0,89439.0,0.0411998]
["bitfinex-derivatives","BTCF0:USTF0",1765722062251,0.06599,89440.0,89439.0,0.0121798]
["bitfinex-derivatives","BTCF0:USTF0",1765722062449,0.06599,89440.0,89439.0,0.0702198]
["bitfinex-derivatives","BTCF0:USTF0",1765722068552,0.06599,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722068754,0.10092819,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722068958,0.05699,89432.0,89431.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722069251,0.4289707,89432.0,89431.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722070155,0.4339707,89432.0,89431.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722070756,0.4289707,89432.0,89431.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722070955,0.068172,89422.0,89421.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765722071157,0.428972,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722071349,0.41779,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722071654,0.41779,89422.0,89421.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765722072654,0.41879,89422.0,89421.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765722073363,0.42079,89422.0,89421.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1765722075558,0.42079,89422.0,89421.0,0.02447892]
["bitfinex-derivatives","BTCF0:USTF0",1765722075754,0.42079,89422.0,89421.0,0.05349892]
["bitfinex-derivatives","BTCF0:USTF0",1765722076364,0.42079,89422.0,89421.0,0.06468092]
["bitfinex-derivatives","BTCF0:USTF0",1765722076766,0.41879,89422.0,89421.0,0.06468092]
["bitfinex-derivatives","BTCF0:USTF0",1765722076964,0.42179,89422.0,89421.0,0.06468092]
["bitfinex-derivatives","BTCF0:USTF0",1765722077165,0.42079,89422.0,89421.0,0.06468092]
["bitfinex-derivatives","BTCF0:USTF0",1765722077359,0.42279,89422.0,89421.0,0.06468092]
["bitfinex-derivatives","BTCF0:USTF0",1765722078268,0.42279,89422.0,89421.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765722078667,0.42279,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722079368,0.41979,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722079568,0.42279,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722080267,0.42079,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722080460,0.42279,89422.0,89421.0,0.040202]
["bitfinex-derivatives","BTCF0:USTF0",1765722082172,0.42279,89422.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722082173,0.05789,89414.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722082363,0.41869,89414.0,89413.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765722082764,0.41869,89414.0,89413.0,0.02918767]
["bitfinex-derivatives","BTCF0:USTF0",1765722083174,0.41869,89414.0,89413.0,0.05820767]
["bitfinex-derivatives","BTCF0:USTF0",1765722083360,0.41969,89414.0,89413.0,0.05920767]
["bitfinex-derivatives","BTCF0:USTF0",1765722083564,0.42069,89414.0,89413.0,0.05920767]
["bitfinex-derivatives","BTCF0:USTF0",1765722083961,0.03152,89414.0,89413.0,0.42000767]
["bitfinex-derivatives","BTCF0:USTF0",1765722084166,0.002,89414.0,89413.0,0.42000767]
["bitfinex-derivatives","BTCF0:USTF0",1765722084367,0.02968776,89422.0,89421.0,0.0692221]
["bitfinex-derivatives","BTCF0:USTF0",1765722084567,0.00016776,89422.0,89421.0,0.0692221]
["bitfinex-derivatives","BTCF0:USTF0",1765722085666,0.00016776,89422.0,89421.0,0.4300221]
["bitfinex-derivatives","BTCF0:USTF0",1765722086269,0.00216776,89422.0,89421.0,0.4300221]
["bitfinex-derivatives","BTCF0:USTF0",1765722087169,0.00316776,89422.0,89421.0,0.4310221]
["bitfinex-derivatives","BTCF0:USTF0",1765722091571,0.03268776,89422.0,89421.0,0.4310221]
["bitfinex-derivatives","BTCF0:USTF0",1765722091776,0.03268776,89422.0,89421.0,0.0702221]
["bitfinex-derivatives","BTCF0:USTF0",1765722092280,0.06136776,89422.0,89421.0,0.0702221]
["bitfinex-derivatives","BTCF0:USTF0",1765722092580,0.00316776,89422.0,89421.0,0.0702221]
["bitfinex-derivatives","BTCF0:USTF0",1765722095277,0.41926,89440.0,89439.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1765722095581,0.44472579,89440.0,89439.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1765722096575,0.45572579,89440.0,89439.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1765722101600,0.45572579,89440.0,89439.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765722102099,0.05846,89437.0,89436.0,0.0690902]
["bitfinex-derivatives","BTCF0:USTF0",1765722102393,0.08392579,89437.0,89436.0,0.0690902]
["bitfinex-derivatives","BTCF0:USTF0",1765722103295,0.08792579,89437.0,89436.0,0.0700902]
["bitfinex-derivatives","BTCF0:USTF0",1765722103793,0.09192579,89437.0,89436.0,0.0700902]
["bitfinex-derivatives","BTCF0:USTF0",1765722105488,0.09192579,89437.0,89436.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765722106098,0.09192579,89437.0,89436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765722107997,0.06324579,89437.0,89436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765722108302,0.09192579,89437.0,89436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765722117707,0.03346579,89437.0,89436.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765722117908,0.008,89437.0,89436.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1765722118406,0.05906776,89448.0,89447.0,0.0684489]
["bitfinex-derivatives","BTCF0:USTF0",1765722118602,0.09810765,89448.0,89447.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765722119000,0.0589,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765722119201,0.44509989,89442.0,89441.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765722120508,0.44709989,89442.0,89441.0,0.0121796]
["bitfinex-derivatives","BTCF0:USTF0",1765722121000,0.0589,89425.0,89424.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765722121307,0.0589,89425.0,89424.0,0.0857117]
["bitfinex-derivatives","BTCF0:USTF0",1765722121807,0.0589,89425.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765722122002,0.08430689,89425.0,89424.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765722122404,0.0589,89417.0,89416.0,0.04052046]
["bitfinex-derivatives","BTCF0:USTF0",1765722122607,0.0589,89417.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722122816,0.08430886,89417.0,89416.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722123597,0.08530886,89417.0,89416.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765722124308,0.08630886,89417.0,89416.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765722124500,0.08628617,89417.0,89416.0,0.00116776]
["bitfinex-derivatives","BTCF0:USTF0",1765722124701,0.08728617,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722124910,0.08728617,89417.0,89416.0,0.07062046]
["bitfinex-derivatives","BTCF0:USTF0",1765722125300,0.0619,89417.0,89416.0,0.06962046]
["bitfinex-derivatives","BTCF0:USTF0",1765722125615,0.0619,89417.0,89416.0,0.07062046]
["bitfinex-derivatives","BTCF0:USTF0",1765722126016,0.08727793,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722126406,0.0619,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722130913,0.4227,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722134319,0.4227,89417.0,89416.0,0.07062046]
["bitfinex-derivatives","BTCF0:USTF0",1765722135218,0.4227,89417.0,89416.0,0.08788046]
["bitfinex-derivatives","BTCF0:USTF0",1765722135425,0.03289,89417.0,89416.0,0.08788046]
["bitfinex-derivatives","BTCF0:USTF0",1765722136523,0.0619,89417.0,89416.0,0.08788046]
["bitfinex-derivatives","BTCF0:USTF0",1765722140220,0.0619,89417.0,89416.0,0.04252046]
["bitfinex-derivatives","BTCF0:USTF0",1765722140416,0.0619,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722143320,0.0619,89417.0,89416.0,0.04252046]
["bitfinex-derivatives","BTCF0:USTF0",1765722144021,0.0619,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722145520,0.4227,89417.0,89416.0,0.01335046]
["bitfinex-derivatives","BTCF0:USTF0",1765722147022,0.4227,89417.0,89416.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765722147223,0.44801602,89417.0,89416.0,0.06134776]
["bitfinex-derivatives","BTCF0:USTF0",1765722147529,0.4227,89417.0,89416.0,0.06134776]
["bitfinex-derivatives","BTCF0:USTF0",1765722148226,0.4480323,89417.0,89416.0,0.06134776]
["bitfinex-derivatives","BTCF0:USTF0",1765722154632,0.4480323,89417.0,89416.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765722155721,0.05669,89406.0,89405.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1765722156034,0.05669,89397.0,89396.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1765722156929,0.05669,89397.0,89396.0,0.08140353]
["bitfinex-derivatives","BTCF0:USTF0",1765722158021,0.03035,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722158224,0.05869,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722161038,0.03135,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722163739,0.002,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722164736,0.03135,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722164930,0.05869,89397.0,89396.0,0.08940353]
["bitfinex-derivatives","BTCF0:USTF0",1765722168428,0.05869,89397.0,89396.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1765722168631,0.41949,89397.0,89396.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1765722170536,0.41949,89397.0,89396.0,0.0490452]
["bitfinex-derivatives","BTCF0:USTF0",1765722170934,0.05869,89397.0,89396.0,0.0490452]
["bitfinex-derivatives","BTCF0:USTF0",1765722173641,0.05869,89397.0,89396.0,0.0783652]
["bitfinex-derivatives","BTCF0:USTF0",1765722173840,0.0578805,89397.0,89396.0,0.0783652]
["bitfinex-derivatives","BTCF0:USTF0",1765722176036,0.0578805,89397.0,89396.0,0.0946952]
["bitfinex-derivatives","BTCF0:USTF0",1765722182238,0.4186805,89397.0,89396.0,0.0946952]
["bitfinex-derivatives","BTCF0:USTF0",1765722185746,0.0578805,89397.0,89396.0,0.0946952]
["bitfinex-derivatives","BTCF0:USTF0",1765722186357,0.0578805,89397.0,89396.0,0.0783652]
["bitfinex-derivatives","BTCF0:USTF0",1765722186856,0.0578805,89397.0,89396.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1765722187155,0.0578805,89397.0,89396.0,0.0744952]
["bitfinex-derivatives","BTCF0:USTF0",1765722191053,0.0578805,89397.0,89396.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1765722192051,0.08321494,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722195659,0.08892707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722199068,0.08892707,89397.0,89396.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1765722199268,0.08892707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722210381,0.08892707,89397.0,89396.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1765722210582,0.08892707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722210881,0.81052707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722211680,0.08892707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722211982,0.81052707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722212682,0.82691707,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722218987,0.82120494,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722225494,0.82120494,89397.0,89396.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765722226395,0.82120494,89397.0,89396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765722237606,0.82120494,89397.0,89396.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1765722239319,0.80481494,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722242522,0.08321494,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722242720,0.80481494,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722261235,0.44401494,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722262825,0.44433657,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722264340,0.0578805,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722270751,0.0011905,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722271245,0.0307905,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722271548,0.0587305,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722276738,0.0011905,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722277250,0.0307905,89397.0,89396.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1765722277440,0.3608,89402.0,89401.0,0.0690946]
["bitfinex-derivatives","BTCF0:USTF0",1765722277640,0.3631564,89402.0,89401.0,0.0690946]
["bitfinex-derivatives","BTCF0:USTF0",1765722277836,0.3910964,89402.0,89401.0,0.0690946]
["bitfinex-derivatives","BTCF0:USTF0",1765722278737,0.3910964,89402.0,89401.0,0.0720946]
["bitfinex-derivatives","BTCF0:USTF0",1765722279039,0.3920964,89402.0,89401.0,0.0720946]
["bitfinex-derivatives","BTCF0:USTF0",1765722279548,0.3930964,89402.0,89401.0,0.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1765722279848,0.3930964,89402.0,89401.0,0.0161846]
["bitfinex-derivatives","BTCF0:USTF0",1765722280146,0.41873946,89402.0,89401.0,0.0161846]
["bitfinex-derivatives","BTCF0:USTF0",1765722280448,0.41873946,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722293461,0.41873946,89402.0,89401.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765722294160,0.08518306,89402.0,89401.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765722294554,0.05954,89402.0,89401.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765722298167,0.42034,89402.0,89401.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765722299360,0.4460343,89402.0,89401.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765722300759,0.4460343,89402.0,89401.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765722300959,0.4460343,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722301161,0.4458462,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722304070,0.0850462,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722304370,0.4458462,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722304671,0.44566167,89402.0,89401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722307068,0.02811,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765722307273,0.41815,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765722307479,0.45945684,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765722308274,0.45945743,89392.0,89391.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765722308873,0.43476,89392.0,89391.0,0.0181858]
["bitfinex-derivatives","BTCF0:USTF0",1765722309075,0.43576,89392.0,89391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765722309277,0.46145688,89392.0,89391.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765722309577,0.46145688,89392.0,89391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765722310477,0.44584688,89392.0,89391.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1765722310668,0.44584688,89392.0,89391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765722310871,0.46127688,89392.0,89391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765722311476,0.05735,89389.0,89388.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722311665,0.05735,89375.0,89374.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1765722311866,0.05735,89365.0,89364.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765722312478,0.05735,89365.0,89364.0,0.0870092]
["bitfinex-derivatives","BTCF0:USTF0",1765722312680,0.05744306,89365.0,89364.0,0.09803824]
["bitfinex-derivatives","BTCF0:USTF0",1765722313367,0.05944306,89365.0,89364.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1765722314882,0.06044306,89365.0,89364.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1765722321970,0.06044306,89365.0,89364.0,0.05248824]
["bitfinex-derivatives","BTCF0:USTF0",1765722322180,0.06044306,89365.0,89364.0,0.08206824]
["bitfinex-derivatives","BTCF0:USTF0",1765722322788,0.06044306,89365.0,89364.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1765722324785,0.00309306,89365.0,89364.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1765722325382,0.06044306,89365.0,89364.0,0.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1765722325582,0.06044306,89365.0,89364.0,0.08206824]
["bitfinex-derivatives","BTCF0:USTF0",1765722325886,0.06044306,89365.0,89364.0,0.09868824]
["bitfinex-derivatives","BTCF0:USTF0",1765722325887,0.03120306,89365.0,89364.0,0.09868824]
["bitfinex-derivatives","BTCF0:USTF0",1765722326093,0.00016776,89373.0,89372.0,0.0839182]
["bitfinex-derivatives","BTCF0:USTF0",1765722326286,0.41614,89386.0,89385.0,0.0672966]
["bitfinex-derivatives","BTCF0:USTF0",1765722326487,0.0111869,89383.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765722326689,0.05534,89382.0,89381.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1765722327191,0.05534,89382.0,89381.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765722327586,0.05534,89382.0,89381.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1765722327777,0.3608,89386.0,89385.0,0.0839166]
["bitfinex-derivatives","BTCF0:USTF0",1765722327980,0.00016776,89390.0,89389.0,0.0672961]
["bitfinex-derivatives","BTCF0:USTF0",1765722328186,0.3608,89408.0,89407.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765722328386,0.3608,89408.0,89407.0,0.0672939]
["bitfinex-derivatives","BTCF0:USTF0",1765722328688,0.05534,89419.0,89418.0,0.0672925]
["bitfinex-derivatives","BTCF0:USTF0",1765722330287,0.41614,89422.0,89421.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722330488,0.3608,89422.0,89421.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722330884,0.3608,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722331692,0.38905,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722332186,0.39105,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722332487,0.39405,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722332694,0.42114,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722336189,0.3658,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722336388,0.42114,89426.0,89425.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765722340597,0.42114,89426.0,89425.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765722340896,0.005,89426.0,89425.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765722341906,0.00016776,89427.0,89426.0,0.0672915]
["bitfinex-derivatives","BTCF0:USTF0",1765722342199,0.41614,89440.0,89439.0,0.0672899]
["bitfinex-derivatives","BTCF0:USTF0",1765722344702,0.41714,89440.0,89439.0,0.0702899]
["bitfinex-derivatives","BTCF0:USTF0",1765722344904,0.41714,89440.0,89439.0,0.0732899]
["bitfinex-derivatives","BTCF0:USTF0",1765722344905,0.41814,89440.0,89439.0,0.0732899]
["bitfinex-derivatives","BTCF0:USTF0",1765722349700,0.4451597,89440.0,89439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765722350203,0.0665207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722350402,0.4273207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722351308,0.4283207,89432.0,89431.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1765722351507,0.4293207,89432.0,89431.0,0.00716776]
["bitfinex-derivatives","BTCF0:USTF0",1765722353008,0.4303207,89432.0,89431.0,0.00516776]
["bitfinex-derivatives","BTCF0:USTF0",1765722353601,0.4293207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722353804,0.4313207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722354701,0.4303207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722354902,0.4323207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722355415,0.4303207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722355603,0.4313207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722355909,0.4303207,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722356113,0.45607401,89432.0,89431.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722356314,0.05859,89411.0,89410.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1765722356514,0.05859,89411.0,89410.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765722357219,0.08437292,89411.0,89410.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765722357713,0.08537292,89411.0,89410.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765722358105,0.05859,89403.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722358305,0.41939,89403.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722359201,0.4305744,89403.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722359905,0.45735632,89403.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722360616,0.45835632,89403.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722361314,0.0697761,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722361614,0.45635124,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722362111,0.4305761,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722362618,0.4315761,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722363717,0.4325761,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722364405,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722364817,0.42139,89389.0,89388.0,0.07396273]
["bitfinex-derivatives","BTCF0:USTF0",1765722365116,0.39242,89389.0,89388.0,0.07396273]
["bitfinex-derivatives","BTCF0:USTF0",1765722365318,0.42139,89389.0,89388.0,0.07396273]
["bitfinex-derivatives","BTCF0:USTF0",1765722366314,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722366509,0.42139,89389.0,89388.0,0.02810273]
["bitfinex-derivatives","BTCF0:USTF0",1765722366904,0.42139,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722368625,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722369324,0.42139,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722370117,0.06059,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722370324,0.42139,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722370624,0.4325761,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722370821,0.42139,89389.0,89388.0,0.02810273]
["bitfinex-derivatives","BTCF0:USTF0",1765722371026,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722372115,0.42139,89389.0,89388.0,0.02810273]
["bitfinex-derivatives","BTCF0:USTF0",1765722373532,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722375325,0.42139,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722375836,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722378927,0.42139,89389.0,89388.0,0.02810273]
["bitfinex-derivatives","BTCF0:USTF0",1765722380834,0.42139,89389.0,89388.0,0.05766273]
["bitfinex-derivatives","BTCF0:USTF0",1765722382029,0.42139,89389.0,89388.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722385839,0.0663271,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722386036,0.45312941,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722386336,0.44194231,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722386837,0.44203247,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722387136,0.44603247,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722387327,0.45003247,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722391130,0.45003247,89381.0,89380.0,0.05908776]
["bitfinex-derivatives","BTCF0:USTF0",1765722391339,0.45003247,89381.0,89380.0,0.07588776]
["bitfinex-derivatives","BTCF0:USTF0",1765722391729,0.46121957,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722392324,0.46125188,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722403250,0.46125188,89381.0,89380.0,0.02940776]
["bitfinex-derivatives","BTCF0:USTF0",1765722403446,0.46125188,89381.0,89380.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722404348,0.05553,89369.0,89368.0,0.0226309]
["bitfinex-derivatives","BTCF0:USTF0",1765722404549,0.05553,89369.0,89368.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765722405447,0.05553,89369.0,89368.0,0.02222493]
["bitfinex-derivatives","BTCF0:USTF0",1765722406351,0.05953,89369.0,89368.0,0.05146493]
["bitfinex-derivatives","BTCF0:USTF0",1765722406749,0.03227,89369.0,89368.0,0.08114493]
["bitfinex-derivatives","BTCF0:USTF0",1765722406944,0.008,89369.0,89368.0,0.08114493]
["bitfinex-derivatives","BTCF0:USTF0",1765722407144,0.03627,89369.0,89368.0,0.08114493]
["bitfinex-derivatives","BTCF0:USTF0",1765722407344,0.06353,89369.0,89368.0,0.08114493]
["bitfinex-derivatives","BTCF0:USTF0",1765722414051,0.06353,89369.0,89360.0,0.15032776]
["bitfinex-derivatives","BTCF0:USTF0",1765722414052,0.05553,89361.0,89360.0,0.15032776]
["bitfinex-derivatives","BTCF0:USTF0",1765722414243,0.0667196,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722414446,0.0667196,89361.0,89360.0,0.02940776]
["bitfinex-derivatives","BTCF0:USTF0",1765722414847,0.0667196,89361.0,89360.0,0.07021147]
["bitfinex-derivatives","BTCF0:USTF0",1765722415352,0.0687196,89361.0,89360.0,0.07021147]
["bitfinex-derivatives","BTCF0:USTF0",1765722415552,0.09504594,89361.0,89360.0,0.07021147]
["bitfinex-derivatives","BTCF0:USTF0",1765722416057,0.09604594,89361.0,89360.0,0.07021147]
["bitfinex-derivatives","BTCF0:USTF0",1765722416352,0.0717196,89361.0,89360.0,0.07021147]
["bitfinex-derivatives","BTCF0:USTF0",1765722416553,0.0717196,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722416757,0.06981692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722417057,0.07181692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722418059,0.06881692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722418253,0.07181692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722418653,0.07281692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722420354,0.09912464,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722421156,0.09612464,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722421458,0.10012464,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722421758,0.10112464,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722422154,0.10212464,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722422354,0.07581692,89361.0,89360.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1765722427562,0.0669111,89349.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722427761,0.0669111,89349.0,89320.0,1.5274647]
["bitfinex-derivatives","BTCF0:USTF0",1765722427762,0.0823616,89345.0,89329.0,0.0800503]
["bitfinex-derivatives","BTCF0:USTF0",1765722427960,0.0669125,89338.0,89337.0,0.01128976]
["bitfinex-derivatives","BTCF0:USTF0",1765722428167,0.0669125,89338.0,89337.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722429269,0.05572,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722430168,0.05585071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722431463,0.05885071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722431665,0.06285071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722431866,0.06385071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722432571,0.06485071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722434264,0.76425071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722437766,0.06485071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722437968,0.76433071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722440873,0.06485071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722441166,0.47881071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722441669,0.47881071,89321.0,89320.0,1.5111948]
["bitfinex-derivatives","BTCF0:USTF0",1765722441969,0.47881071,89321.0,89320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722442970,0.05572,89313.0,89312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722443169,0.41652,89313.0,89312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722443358,1.116,89313.0,89312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722443559,1.11604,89313.0,89312.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722443956,0.05572,89306.0,89305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722444270,0.05572,89299.0,89298.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722444458,0.4166076,89299.0,89298.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722444768,0.4166076,89299.0,89298.0,1.55529]
["bitfinex-derivatives","BTCF0:USTF0",1765722445263,0.4166076,89299.0,89298.0,1.5664875]
["bitfinex-derivatives","BTCF0:USTF0",1765722445471,0.3608876,89299.0,89298.0,1.5664875]
["bitfinex-derivatives","BTCF0:USTF0",1765722445668,0.3648876,89299.0,89298.0,1.5664875]
["bitfinex-derivatives","BTCF0:USTF0",1765722445864,0.0040876,89299.0,89298.0,1.5664875]
["bitfinex-derivatives","BTCF0:USTF0",1765722446069,0.3618,89313.0,89312.0,0.0678858]
["bitfinex-derivatives","BTCF0:USTF0",1765722446266,0.4182,89313.0,89312.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765722446472,0.4172,89313.0,89312.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765722446668,0.3608,89313.0,89309.0,0.0678861]
["bitfinex-derivatives","BTCF0:USTF0",1765722446864,0.0564,89310.0,89309.0,0.0678861]
["bitfinex-derivatives","BTCF0:USTF0",1765722447171,0.06770138,89310.0,89309.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765722447667,0.0564,89300.0,89299.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765722447873,0.4172,89300.0,89299.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1765722448777,0.4172,89300.0,89298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722448778,0.0564,89299.0,89298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722449973,0.07185,89299.0,89298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722450276,0.05958,89291.0,89290.0,0.0696284]
["bitfinex-derivatives","BTCF0:USTF0",1765722450668,0.05958,89291.0,89290.0,1.5696284]
["bitfinex-derivatives","BTCF0:USTF0",1765722451267,0.05968538,89291.0,89290.0,1.55843]
["bitfinex-derivatives","BTCF0:USTF0",1765722451475,0.06268538,89291.0,89290.0,1.55843]
["bitfinex-derivatives","BTCF0:USTF0",1765722451877,0.06368538,89291.0,89290.0,1.55943]
["bitfinex-derivatives","BTCF0:USTF0",1765722452980,0.06468538,89291.0,89290.0,1.55943]
["bitfinex-derivatives","BTCF0:USTF0",1765722455171,0.06468538,89291.0,89290.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765722456777,0.06368538,89291.0,89290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765722456971,0.06468538,89291.0,89290.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765722458068,0.06468538,89291.0,89290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722458272,0.09046921,89291.0,89290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722459174,0.0707801,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722459375,0.42038,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722459575,0.42038,89277.0,89276.0,1.55856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722460276,0.42238,89277.0,89276.0,1.55856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722460582,0.42338,89277.0,89276.0,1.55856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722460774,0.42338,89277.0,89276.0,1.50013092]
["bitfinex-derivatives","BTCF0:USTF0",1765722460974,0.81006274,89277.0,89276.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1765722461285,1.50998274,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722461480,0.81006274,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722461681,0.75048274,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722461988,0.44926274,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722462172,0.42148538,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722462373,0.42348538,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722462974,0.44925033,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722463176,0.42248538,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722463580,0.45944554,89277.0,89276.0,0.05856092]
["bitfinex-derivatives","BTCF0:USTF0",1765722463883,0.0266513,89268.0,89263.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1765722464188,0.05958,89256.0,89255.0,0.0696328]
["bitfinex-derivatives","BTCF0:USTF0",1765722464485,0.42038,89256.0,89255.0,1.5696328]
["bitfinex-derivatives","BTCF0:USTF0",1765722464885,0.36088198,89256.0,89255.0,1.5696328]
["bitfinex-derivatives","BTCF0:USTF0",1765722465486,8.198e-05,89256.0,89255.0,1.5696328]
["bitfinex-derivatives","BTCF0:USTF0",1765722465675,0.001,89268.0,89267.0,0.0696314]
["bitfinex-derivatives","BTCF0:USTF0",1765722466088,0.002,89268.0,89267.0,0.0696314]
["bitfinex-derivatives","BTCF0:USTF0",1765722466379,0.001,89268.0,89267.0,0.0696314]
["bitfinex-derivatives","BTCF0:USTF0",1765722466581,0.3608,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722466784,0.36088254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722469179,0.36188254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722469380,0.36288254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722470391,0.42246254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722471488,0.36288254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722471988,0.39157254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722472288,0.42146254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722472589,0.42246254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722475789,0.06166254,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722478194,0.04620492,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722479092,0.0462767,89273.0,89272.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1765722481186,0.3608,89292.0,89291.0,0.0706084]
["bitfinex-derivatives","BTCF0:USTF0",1765722481396,0.41692,89304.0,89303.0,0.0706069]
["bitfinex-derivatives","BTCF0:USTF0",1765722481600,0.45418012,89304.0,89303.0,0.0407369]
["bitfinex-derivatives","BTCF0:USTF0",1765722481788,0.45418012,89304.0,89303.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765722482700,0.0111974,89300.0,89299.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765722482895,0.0673174,89300.0,89299.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765722483083,0.0111977,89297.0,89296.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1765722483289,0.0673177,89297.0,89296.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1765722483490,0.0673177,89297.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722483491,0.05612,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722483695,0.08218332,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722484497,0.07460428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722485792,0.07560428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722486000,0.07760428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722487804,0.43840428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722490303,0.43840428,89296.0,89295.0,0.02970806]
["bitfinex-derivatives","BTCF0:USTF0",1765722491994,0.43840428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722492598,0.43840428,89296.0,89295.0,0.02970806]
["bitfinex-derivatives","BTCF0:USTF0",1765722493202,0.43840428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722493708,0.43840428,89296.0,89295.0,0.05957806]
["bitfinex-derivatives","BTCF0:USTF0",1765722494108,0.43840428,89296.0,89295.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1765722495208,0.43840428,89296.0,89275.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765722495209,0.05612,89276.0,89275.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765722495413,0.05612,89276.0,89275.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765722496496,0.05812,89276.0,89275.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765722497509,0.05912,89276.0,89275.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765722500811,0.003,89276.0,89275.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1765722505506,0.02720806,89284.0,89283.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765722505708,0.00016806,89284.0,89283.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765722505908,0.02720806,89284.0,89283.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765722506213,0.05714806,89284.0,89283.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765722506921,0.05814806,89284.0,89283.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765722507215,0.05814806,89284.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722507416,0.05914806,89284.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722508222,0.02920806,89284.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722508721,0.05914806,89284.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722509717,0.00216806,89284.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722510206,0.3608,89296.0,89283.0,0.0726094]
["bitfinex-derivatives","BTCF0:USTF0",1765722510207,0.39046,89296.0,89295.0,0.0867379]
["bitfinex-derivatives","BTCF0:USTF0",1765722510407,0.41633564,89296.0,89295.0,0.0867379]
["bitfinex-derivatives","BTCF0:USTF0",1765722510615,0.4204,89296.0,89295.0,0.0867379]
["bitfinex-derivatives","BTCF0:USTF0",1765722511516,0.4224,89296.0,89295.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1765722512716,0.39246,89296.0,89295.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1765722512917,0.39246,89296.0,89295.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1765722513119,0.4224,89296.0,89295.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1765722513520,0.4224,89296.0,89295.0,0.0927379]
["bitfinex-derivatives","BTCF0:USTF0",1765722513729,0.002,89296.0,89295.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1765722514023,0.002,89296.0,89295.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1765722514326,0.002,89296.0,89295.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1765722514523,0.001,89296.0,89295.0,0.0907379]
["bitfinex-derivatives","BTCF0:USTF0",1765722514715,0.001,89296.0,89295.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1765722514916,0.002,89296.0,89295.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1765722515818,0.002,89296.0,89295.0,0.4545379]
["bitfinex-derivatives","BTCF0:USTF0",1765722516330,0.00016806,89304.0,89303.0,0.0692369]
["bitfinex-derivatives","BTCF0:USTF0",1765722517024,0.00016806,89304.0,89303.0,0.08019634]
["bitfinex-derivatives","BTCF0:USTF0",1765722517426,0.00216806,89304.0,89303.0,0.08519634]
["bitfinex-derivatives","BTCF0:USTF0",1765722517730,0.00216806,89304.0,89303.0,0.44599634]
["bitfinex-derivatives","BTCF0:USTF0",1765722518937,0.3608,89322.0,89321.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1765722519142,0.4204,89322.0,89321.0,0.0692346]
["bitfinex-derivatives","BTCF0:USTF0",1765722520128,0.4254,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722521237,0.3658,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722521629,0.39546,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722522134,0.4254,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722524137,0.0646,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722527235,0.4254,89322.0,89321.0,0.0732346]
["bitfinex-derivatives","BTCF0:USTF0",1765722527837,0.4365945,89322.0,89321.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1765722528030,0.4365945,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722529545,0.46236585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722537955,0.86236585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722538252,0.46236585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722540249,0.46236585,89322.0,89321.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1765722540454,0.46236585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722542840,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722543049,0.45117135,89322.0,89321.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765722551261,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722551462,0.46236585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722553066,1.16224585,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722562867,0.45117135,89322.0,89321.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765722565271,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722566072,0.46148135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722569385,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722571288,0.46148135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722574888,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722581193,0.51161373,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722581394,0.45117135,89322.0,89321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765722581594,0.45117135,89322.0,89321.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765722582392,0.51162183,89322.0,89321.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1765722582793,0.51162183,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722583197,1.21134183,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722583494,1.211338,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722585290,1.15089135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722589095,0.45117135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722589284,1.15089135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722593206,1.15085135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722594807,0.42123135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722594995,0.39157135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722595905,0.03077135,89322.0,89321.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1765722596095,0.05490135,89322.0,89321.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765722596295,0.05590135,89322.0,89321.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765722596500,0.44627135,89322.0,89321.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1765722597800,0.44627135,89322.0,89321.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765722598591,0.44627135,89322.0,89321.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765722599408,0.44527135,89322.0,89321.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1765722599606,0.44627135,89322.0,89321.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765722600811,0.44527135,89322.0,89321.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1765722601106,0.44627135,89322.0,89321.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1765722603108,0.44627135,89322.0,89321.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1765722604011,0.44627135,89322.0,89321.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1765722605810,0.44527135,89322.0,89321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765722606010,0.44627135,89322.0,89321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765722606801,0.44627135,89322.0,89321.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765722607509,0.44527135,89322.0,89321.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765722607704,0.4205,89322.0,89321.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765722608216,0.38993,89322.0,89321.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765722608407,0.4195,89322.0,89321.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765722608605,0.4205,89322.0,89321.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765722609408,0.4205,89322.0,89321.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765722609409,0.4195,89322.0,89321.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765722609608,0.4205,89322.0,89321.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765722610317,0.4205,89322.0,89321.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765722610712,0.3628,89322.0,89321.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765722611017,0.3618,89322.0,89321.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765722611214,0.3628,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722611614,0.41959,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722611814,0.41859,89322.0,89321.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765722612014,0.41959,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722612223,0.41859,89322.0,89321.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765722612416,0.41959,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722613317,0.41859,89322.0,89321.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1765722613525,0.41959,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722613823,0.41859,89322.0,89321.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1765722614024,0.41959,89322.0,89321.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765722614208,0.41959,89322.0,89321.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1765722614407,0.41959,89322.0,89321.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765722614408,0.4297845,89322.0,89321.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1765722614608,0.4307845,89322.0,89321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765722614808,0.4567775,89322.0,89321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765722615020,0.4557775,89322.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765722615319,0.4287855,89314.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765722615519,0.4547785,89314.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765722616726,0.4547785,89314.0,89288.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765722616727,0.0679886,89289.0,89288.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765722617724,0.05679,89287.0,89286.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1765722618025,0.05679,89287.0,89286.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722619024,0.05779,89287.0,89286.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1765722620627,0.05879,89287.0,89286.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1765722621121,0.05879,89287.0,89286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765722621321,0.05879,89287.0,89286.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1765722622719,0.05879,89287.0,89286.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765722623518,0.05879,89287.0,89286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765722623720,0.05879,89287.0,89280.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1765722623721,0.0679896,89281.0,89280.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1765722624232,0.09378414,89281.0,89280.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1765722624528,0.0679911,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722624822,0.4287911,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722625329,0.42890284,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722625722,0.41770174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722626821,0.42070174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722627029,0.36491174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722627324,0.00411174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722628533,0.03052174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722628832,0.05900174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722629036,0.06000174,89269.0,89268.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765722629719,0.00311174,89269.0,89268.0,0.0857913]
["bitfinex-derivatives","BTCF0:USTF0",1765722629921,0.00016795,89277.0,89276.0,0.0688003]
["bitfinex-derivatives","BTCF0:USTF0",1765722630126,0.0111955,89314.0,89276.0,0.0688003]
["bitfinex-derivatives","BTCF0:USTF0",1765722630127,0.3608,89298.0,89297.0,0.0687976]
["bitfinex-derivatives","BTCF0:USTF0",1765722630331,0.41769,89313.0,89312.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765722631133,0.3608,89313.0,89312.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765722631735,0.3618,89313.0,89312.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765722631935,0.3628,89313.0,89312.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765722632130,0.002,89313.0,89312.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765722633728,0.001,89313.0,89312.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765722634034,0.002,89313.0,89312.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765722635435,0.001,89313.0,89312.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765722635637,0.002,89313.0,89312.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1765722636636,0.002,89313.0,89312.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765722636939,0.001,89313.0,89312.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765722637140,0.01639,89327.0,89325.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1765722637332,0.05689,89326.0,89325.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1765722638339,0.068084,89326.0,89325.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1765722638838,0.068084,89326.0,89325.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765722640137,0.069084,89326.0,89325.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765722640339,0.069084,89326.0,89325.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765722640638,0.070084,89326.0,89325.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765722641339,0.05689,89318.0,89317.0,0.0409251]
["bitfinex-derivatives","BTCF0:USTF0",1765722641540,0.05689,89318.0,89317.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765722642637,0.41769,89318.0,89317.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765722642940,0.07328,89310.0,89309.0,0.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1765722643235,0.05689,89310.0,89309.0,0.0687961]
["bitfinex-derivatives","BTCF0:USTF0",1765722643630,0.05689,89310.0,89309.0,0.08029109]
["bitfinex-derivatives","BTCF0:USTF0",1765722644738,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722645528,0.002,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722646241,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722646545,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722646843,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722647035,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722647439,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722647640,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722650141,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722650339,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722650844,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722651036,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722652442,0.05789,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722652645,0.05889,89310.0,89309.0,0.08229109]
["bitfinex-derivatives","BTCF0:USTF0",1765722653547,0.07528,89310.0,89309.0,0.05442109]
["bitfinex-derivatives","BTCF0:USTF0",1765722653747,0.07528,89310.0,89309.0,0.0707961]
["bitfinex-derivatives","BTCF0:USTF0",1765722654645,0.07528,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722654841,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722657042,0.05789,89310.0,89309.0,0.08008615]
["bitfinex-derivatives","BTCF0:USTF0",1765722657347,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722657536,0.05789,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722657741,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722658549,0.05789,89310.0,89309.0,0.08008615]
["bitfinex-derivatives","BTCF0:USTF0",1765722658748,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722659745,0.05789,89310.0,89309.0,0.08008615]
["bitfinex-derivatives","BTCF0:USTF0",1765722659940,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722660341,0.05789,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722660540,0.05889,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722661142,0.07046,89310.0,89309.0,0.08208615]
["bitfinex-derivatives","BTCF0:USTF0",1765722662052,0.081656,89310.0,89309.0,0.0707961]
["bitfinex-derivatives","BTCF0:USTF0",1765722662551,0.081656,89310.0,89309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722663151,0.081656,89310.0,89309.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765722663352,0.080656,89310.0,89309.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765722663657,0.080656,89310.0,89309.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765722663658,0.081656,89310.0,89309.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765722665157,0.080656,89310.0,89309.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765722665458,0.080656,89310.0,89309.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765722665459,0.10756301,89310.0,89309.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765722666059,0.10756301,89310.0,89309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722666449,0.10656301,89310.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765722666751,0.05471,89308.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765722667058,0.08061701,89308.0,89307.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765722667459,0.05471,89306.0,89305.0,0.01099267]
["bitfinex-derivatives","BTCF0:USTF0",1765722667656,0.08061701,89306.0,89304.0,0.01136465]
["bitfinex-derivatives","BTCF0:USTF0",1765722667863,0.01357,89310.0,89304.0,0.03945465]
["bitfinex-derivatives","BTCF0:USTF0",1765722667864,0.10834361,89305.0,89304.0,0.03945465]
["bitfinex-derivatives","BTCF0:USTF0",1765722668455,0.10834361,89305.0,89304.0,0.01136465]
["bitfinex-derivatives","BTCF0:USTF0",1765722669550,0.11034361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722670153,0.10934361,89305.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765722670463,0.11034361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722670667,0.10934361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722670855,0.11034361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722672274,0.10934361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722672462,0.10934361,89305.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1765722672665,0.11134361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722672857,0.11034361,89305.0,89304.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722673058,0.0278686,89290.0,89288.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765722673254,0.07138,89285.0,89284.0,0.0682493]
["bitfinex-derivatives","BTCF0:USTF0",1765722673452,0.07138,89285.0,89284.0,0.0392893]
["bitfinex-derivatives","BTCF0:USTF0",1765722673657,0.07138,89285.0,89284.0,0.05074143]
["bitfinex-derivatives","BTCF0:USTF0",1765722674165,0.07138,89285.0,89284.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1765722674850,0.05471,89277.0,89276.0,0.05721795]
["bitfinex-derivatives","BTCF0:USTF0",1765722675156,0.05471,89277.0,89276.0,0.07944049]
["bitfinex-derivatives","BTCF0:USTF0",1765722676163,0.05571,89277.0,89276.0,0.07944049]
["bitfinex-derivatives","BTCF0:USTF0",1765722676566,0.05671,89277.0,89276.0,0.08044049]
["bitfinex-derivatives","BTCF0:USTF0",1765722677564,0.0679101,89277.0,89276.0,0.05821795]
["bitfinex-derivatives","BTCF0:USTF0",1765722677864,0.05671,89277.0,89276.0,0.05821795]
["bitfinex-derivatives","BTCF0:USTF0",1765722678464,0.0679101,89277.0,89276.0,0.05821795]
["bitfinex-derivatives","BTCF0:USTF0",1765722679757,0.05671,89277.0,89276.0,0.05821795]
["bitfinex-derivatives","BTCF0:USTF0",1765722683068,0.05671,89277.0,89276.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722683565,0.05671,89277.0,89276.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1765722684370,0.05671,89277.0,89276.0,0.00116795]
["bitfinex-derivatives","BTCF0:USTF0",1765722692874,0.05533,89268.0,89267.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765722693063,0.05662,89262.0,89261.0,0.039362]
["bitfinex-derivatives","BTCF0:USTF0",1765722693269,0.05662,89262.0,89261.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765722693464,0.067822,89262.0,89261.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1765722693666,0.067822,89262.0,89261.0,0.0684789]
["bitfinex-derivatives","BTCF0:USTF0",1765722693871,0.067822,89262.0,89261.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765722694081,0.067822,89262.0,89261.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765722694379,0.05662,89257.0,89256.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765722694574,0.0678228,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722694977,0.05662,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722695869,0.05762,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722696772,0.05862,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722698283,0.05862,89256.0,89255.0,1.51762]
["bitfinex-derivatives","BTCF0:USTF0",1765722698666,0.002,89256.0,89255.0,1.51762]
["bitfinex-derivatives","BTCF0:USTF0",1765722698876,0.002,89256.0,89255.0,1.87842]
["bitfinex-derivatives","BTCF0:USTF0",1765722701980,0.03074,89256.0,89255.0,1.87842]
["bitfinex-derivatives","BTCF0:USTF0",1765722702183,0.05862,89256.0,89255.0,1.87842]
["bitfinex-derivatives","BTCF0:USTF0",1765722702379,0.41942,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722703184,0.43621,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722703490,0.41942,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722704691,0.3628,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722705684,0.39154,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722705885,0.03074,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722706492,0.05862,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722706792,0.43621,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722711399,0.41942,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722711785,0.3628,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722712301,0.002,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722712799,0.002,89256.0,89255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1765722713589,0.3608,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722713891,0.41546776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722714491,0.44334776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722714989,0.44434776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722715190,0.02692776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722715392,0.05766776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722715998,0.05566776,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722716189,0.05666776,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722716601,0.05667707,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722716798,0.05567707,89268.0,89267.0,0.0685614]
["bitfinex-derivatives","BTCF0:USTF0",1765722717099,0.02693707,89268.0,89267.0,0.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1765722717403,0.05698707,89268.0,89267.0,0.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1765722717700,0.02693843,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722717902,0.02793843,89268.0,89267.0,0.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1765722718291,0.02693843,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722718602,0.02793843,89268.0,89267.0,0.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1765722718900,0.08573843,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722719200,0.10295843,89268.0,89267.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1765722719405,0.10395843,89268.0,89267.0,0.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1765722719795,0.11515973,89268.0,89267.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765722719988,0.47495973,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722720194,0.47595973,89268.0,89267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722721599,0.44753843,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765722721809,0.44753843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722722893,0.44653843,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765722723090,0.44753843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722723498,0.46375843,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722723899,0.46475843,89268.0,89267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722724092,0.46375843,89268.0,89267.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765722724295,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722724697,0.46475843,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765722724998,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722727003,0.46475843,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765722727208,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722727612,0.44753843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722728410,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722728600,0.46475843,89268.0,89267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722729505,0.46375843,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722729710,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722730710,0.46375843,89268.0,89267.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765722730898,0.46475843,89268.0,89267.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1765722731298,0.46475843,89268.0,89267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722733704,0.06821,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722733899,0.45494843,89256.0,89255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722734803,0.44653843,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722736002,0.44753843,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722738910,0.46475843,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722739209,0.44753843,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722739415,0.3628,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722740323,0.002,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722743816,0.0608,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722744622,0.002,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722749715,0.06009,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722750023,0.03173,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722750518,0.002,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722751212,0.03173,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722752321,0.002,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722754221,0.002,89256.0,89255.0,1.51345]
["bitfinex-derivatives","BTCF0:USTF0",1765722758919,0.06009,89256.0,89255.0,1.51345]
["bitfinex-derivatives","BTCF0:USTF0",1765722759830,0.06009,89256.0,89255.0,2.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765722760129,0.002,89256.0,89255.0,2.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765722760329,0.002,89256.0,89255.0,2.57325]
["bitfinex-derivatives","BTCF0:USTF0",1765722762533,0.06009,89256.0,89255.0,1.51229]
["bitfinex-derivatives","BTCF0:USTF0",1765722762735,0.06009,89256.0,89255.0,2.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765722764522,0.002,89256.0,89255.0,2.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765722764923,0.002,89256.0,89255.0,2.57325]
["bitfinex-derivatives","BTCF0:USTF0",1765722765325,0.06009,89256.0,89255.0,2.21245]
["bitfinex-derivatives","BTCF0:USTF0",1765722766837,0.06009,89256.0,89255.0,2.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765722772729,0.06009,89256.0,89255.0,2.2187]
["bitfinex-derivatives","BTCF0:USTF0",1765722774130,0.002,89256.0,89255.0,2.2187]
["bitfinex-derivatives","BTCF0:USTF0",1765722775334,0.06009,89256.0,89255.0,2.2187]
["bitfinex-derivatives","BTCF0:USTF0",1765722776526,0.06009,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722780228,0.06009,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722780446,0.06009,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722781841,0.06009,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722785348,0.0860871,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722786435,0.0860871,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722787139,0.06009,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722787835,0.002,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722788031,0.08550611,89256.0,89255.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765722789344,0.10226611,89256.0,89255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765722790743,0.0687157,89233.0,89232.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1765722790935,0.05751,89207.0,89206.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722791136,0.05751,89201.0,89200.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1765722791547,0.08564,89206.0,89205.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722791743,0.3608,89207.0,89206.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1765722791943,0.36088028,89207.0,89206.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1765722792649,8.028e-05,89207.0,89206.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1765722792851,8.028e-05,89207.0,89206.0,0.6537991]
["bitfinex-derivatives","BTCF0:USTF0",1765722793556,0.00016815,89215.0,89214.0,0.0690781]
["bitfinex-derivatives","BTCF0:USTF0",1765722794855,0.00116815,89215.0,89214.0,0.0690781]
["bitfinex-derivatives","BTCF0:USTF0",1765722795249,0.00216815,89215.0,89214.0,0.0690781]
["bitfinex-derivatives","BTCF0:USTF0",1765722795551,0.3608,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722796152,0.41831,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722797150,0.41931,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722798556,0.42031,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722798856,0.05751,89225.0,89224.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765722799055,0.02938,89225.0,89224.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722799244,0.05751,89225.0,89224.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722800262,0.05951,89225.0,89224.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765722800952,0.05851,89225.0,89224.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765722801155,0.05951,89225.0,89224.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765722801454,0.002,89225.0,89224.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765722804258,0.35999692,89229.0,89228.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765722804559,0.38937692,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722804961,0.41750692,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722805961,0.41750692,89229.0,89228.0,0.0690763]
["bitfinex-derivatives","BTCF0:USTF0",1765722806661,0.42971312,89229.0,89228.0,0.0700763]
["bitfinex-derivatives","BTCF0:USTF0",1765722807064,0.43071312,89229.0,89228.0,0.0720763]
["bitfinex-derivatives","BTCF0:USTF0",1765722807380,0.41950692,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722809366,0.44648774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722809760,0.44648774,89229.0,89228.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765722810358,0.44548774,89229.0,89228.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765722810555,0.44548774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722810756,0.44748774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722811061,0.44648774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722811267,0.44748774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722811463,0.44548774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722811656,0.44648774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722812768,0.44548774,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722812967,0.44648774,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722813468,0.36099692,89229.0,89228.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722813654,0.002,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722813853,0.001,89229.0,89228.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765722814053,0.002,89229.0,89228.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765722819173,0.05912,89229.0,89228.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765722819962,0.99525,89228.0,89227.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722821374,0.99725,89228.0,89227.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765722822173,0.94013,89228.0,89227.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765722822873,0.94013,89228.0,89227.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765722823260,0.94013,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722823466,0.99725,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722824269,0.99825,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722824867,0.99725,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722826161,0.99625,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722826372,0.99725,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722826876,0.93813,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722827169,0.94013,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722827979,0.93913,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722828177,0.94013,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722830080,0.93913,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722830265,0.94313,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722830580,0.94413,89228.0,89227.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1765722832578,0.94413,89228.0,89227.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765722833473,0.0179,89226.0,89221.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1765722833675,0.07502,89226.0,89225.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1765722834080,0.05712,89222.0,89221.0,0.0388371]
["bitfinex-derivatives","BTCF0:USTF0",1765722834277,0.05712,89222.0,89221.0,0.0664971]
["bitfinex-derivatives","BTCF0:USTF0",1765722834479,0.41792,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722834983,0.3608,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722835681,0.38977,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722837084,0.39077,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722837488,0.39177,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722838289,0.41992,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722840575,0.41892,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722840778,0.41992,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722841589,0.002,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722841986,0.03066,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722842590,0.05776,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722843389,0.03066,89227.0,89226.0,0.0664965]
["bitfinex-derivatives","BTCF0:USTF0",1765722844881,0.05776,89227.0,89226.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1765722845180,0.0669665,89226.0,89225.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1765722845389,0.3628,89227.0,89221.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1765722845390,0.07322,89222.0,89221.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1765722846081,0.0669681,89214.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722846281,0.05576,89202.0,89201.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1765722846480,0.05576,89202.0,89201.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765722847478,0.05576,89187.0,89186.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765722847681,0.05576,89187.0,89186.0,0.3720116]
["bitfinex-derivatives","BTCF0:USTF0",1765722847987,0.0286708,89192.0,89181.0,0.0400322]
["bitfinex-derivatives","BTCF0:USTF0",1765722847988,0.05576,89182.0,89181.0,0.0400322]
["bitfinex-derivatives","BTCF0:USTF0",1765722848192,0.05576,89182.0,89181.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765722848392,0.05576,89182.0,89181.0,0.02231666]
["bitfinex-derivatives","BTCF0:USTF0",1765722848584,0.05576,89182.0,89181.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765722849983,0.05776,89182.0,89181.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765722850195,0.06176,89182.0,89181.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765722850493,0.06176,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722850679,0.03466,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722851379,0.06176,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722852479,0.006,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722853182,0.03466,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722853382,0.06176,89182.0,89181.0,0.0673522]
["bitfinex-derivatives","BTCF0:USTF0",1765722853782,0.06176,89182.0,89181.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1765722854387,0.05576,89178.0,89177.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1765722855681,0.01746,89176.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722855887,0.05576,89169.0,89168.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1765722856086,0.05576,89169.0,89168.0,0.0673538]
["bitfinex-derivatives","BTCF0:USTF0",1765722857196,0.05776,89169.0,89168.0,0.0673538]
["bitfinex-derivatives","BTCF0:USTF0",1765722857500,0.05776,89169.0,89168.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1765722858297,0.0669741,89166.0,89162.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1765722858484,0.05576,89165.0,89164.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765722858690,0.07322,89154.0,89153.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1765722858889,0.01746,89154.0,89148.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765722859089,0.05576,89149.0,89148.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765722859401,0.41665196,89149.0,89148.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765722860286,0.41765196,89149.0,89148.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1765722860491,0.05576,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722860688,0.05576,89130.0,89129.0,0.4008387]
["bitfinex-derivatives","BTCF0:USTF0",1765722860889,0.05592825,89138.0,89137.0,0.0673577]
["bitfinex-derivatives","BTCF0:USTF0",1765722861300,0.05592825,89138.0,89137.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1765722861695,0.05592825,89138.0,89137.0,0.0400377]
["bitfinex-derivatives","BTCF0:USTF0",1765722862001,0.05592825,89138.0,89137.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1765722862798,0.05792825,89138.0,89137.0,0.0673577]
["bitfinex-derivatives","BTCF0:USTF0",1765722863207,0.00616825,89138.0,89137.0,0.0673577]
["bitfinex-derivatives","BTCF0:USTF0",1765722863913,0.00616825,89138.0,89137.0,0.4281577]
["bitfinex-derivatives","BTCF0:USTF0",1765722864294,5e-08,89138.0,89137.0,0.4281577]
["bitfinex-derivatives","BTCF0:USTF0",1765722867101,0.05803825,89146.0,89145.0,0.0690467]
["bitfinex-derivatives","BTCF0:USTF0",1765722867601,0.00016825,89146.0,89145.0,0.0690467]
["bitfinex-derivatives","BTCF0:USTF0",1765722868497,9.196e-05,89149.0,89148.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722869603,0.05891196,89149.0,89148.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722869802,0.06091196,89149.0,89148.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765722870404,0.06091196,89149.0,89148.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765722871200,0.06291196,89149.0,89148.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765722871408,0.06191196,89149.0,89148.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765722871601,0.06191196,89149.0,89148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722872011,0.06191196,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722872309,0.06391196,89149.0,89148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722872701,0.05882,89146.0,89145.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1765722872896,0.41962,89146.0,89145.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1765722874709,0.42162,89146.0,89145.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1765722874915,0.42162,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722875702,0.06082,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722876317,0.06082,89146.0,89145.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1765722876908,0.002,89146.0,89145.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1765722877606,0.06082,89146.0,89145.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1765722878815,0.002,89146.0,89145.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1765722879701,0.03161,89146.0,89145.0,0.0899667]
["bitfinex-derivatives","BTCF0:USTF0",1765722880115,0.06082,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722881602,0.06082,89146.0,89145.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1765722882010,0.06082,89146.0,89145.0,0.0434367]
["bitfinex-derivatives","BTCF0:USTF0",1765722882208,0.06082,89146.0,89145.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1765722882520,0.08873367,89146.0,89145.0,0.0152167]
["bitfinex-derivatives","BTCF0:USTF0",1765722883908,0.39071367,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722884102,0.08873367,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722885017,0.02135426,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722885314,0.05891196,89149.0,89148.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722885516,0.05882,89146.0,89145.0,0.0724467]
["bitfinex-derivatives","BTCF0:USTF0",1765722886416,0.05882,89146.0,89145.0,0.0424367]
["bitfinex-derivatives","BTCF0:USTF0",1765722886608,0.05882,89146.0,89145.0,0.0714467]
["bitfinex-derivatives","BTCF0:USTF0",1765722886808,0.00109196,89149.0,89148.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722887425,0.05882,89146.0,89145.0,0.4032367]
["bitfinex-derivatives","BTCF0:USTF0",1765722887719,0.05882,89146.0,89145.0,0.0714467]
["bitfinex-derivatives","BTCF0:USTF0",1765722887916,0.05882,89146.0,89145.0,0.0684467]
["bitfinex-derivatives","BTCF0:USTF0",1765722888103,0.42062,89146.0,89145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722888511,0.42062,89146.0,89145.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765722888718,0.42062,89146.0,89145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722889519,0.42162,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765722889916,0.42162,89146.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722889917,0.05882,89110.0,89109.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765722890116,0.05882,89110.0,89073.0,0.15760803]
["bitfinex-derivatives","BTCF0:USTF0",1765722890117,0.11472,89110.0,89067.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1765722890316,0.0112252,89079.0,89046.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722890517,0.43528,89078.0,89046.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722890721,0.43528,89078.0,89074.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1765722890913,0.31164902,89097.0,89089.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722891112,0.01135378,89096.0,89089.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722891626,0.00013088,89096.0,89089.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722891922,0.00013088,89096.0,89095.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722892619,0.00016835,89102.0,89101.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722893418,0.0002525,89102.0,89101.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765722893727,0.011219,89127.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722893911,0.3608,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722895426,0.3688,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722895610,0.3698,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722896024,0.3618,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722896221,0.3628,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722897130,0.38883007,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722897440,0.38983007,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722897926,0.38982592,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722898522,0.38882592,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722898823,0.38982592,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722899710,0.38882592,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722899915,0.3628,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722900716,0.38982583,89125.0,89124.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722900919,0.0112203,89117.0,89095.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1765722901122,0.0112228,89097.0,89086.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1765722901324,0.3608,89090.0,89089.0,0.0836138]
["bitfinex-derivatives","BTCF0:USTF0",1765722901716,0.3608,89090.0,89089.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722902423,0.3608,89090.0,89089.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765722903215,0.3608,89090.0,89089.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765722904023,0.3618,89090.0,89089.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1765722904224,0.3618,89090.0,89089.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765722904524,0.3618,89090.0,89081.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722904525,0.3628,89090.0,89081.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722904720,0.3608,89082.0,89081.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722905315,0.3608,89082.0,89067.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722905316,0.0112248,89081.0,89067.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722905628,0.3720264,89068.0,89067.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722906428,0.3720264,89068.0,89045.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1765722906429,0.0112271,89064.0,89045.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1765722906620,0.3608,89060.0,89045.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1765722906822,0.0112276,89059.0,89058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765722907329,0.0112276,89059.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722907527,0.0112289,89049.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722907728,0.3608,89046.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722908226,0.3608,89046.0,89045.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765722908427,0.0112286,89051.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722908625,0.0112291,89047.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722909336,0.7216,89046.0,89045.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722909722,0.7216,89046.0,89040.0,0.01736379]
["bitfinex-derivatives","BTCF0:USTF0",1765722909723,0.0112298,89041.0,89040.0,0.01736379]
["bitfinex-derivatives","BTCF0:USTF0",1765722909931,0.0112298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722910129,0.7216,89046.0,89045.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1765722910535,0.7216,89046.0,89040.0,0.02859369]
["bitfinex-derivatives","BTCF0:USTF0",1765722910832,0.0112298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722911435,0.0112298,89041.0,89040.0,0.01736379]
["bitfinex-derivatives","BTCF0:USTF0",1765722911832,0.0112298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722912227,0.0122298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722913126,0.4122298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722913321,0.0132298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722913526,0.4132298,89041.0,89040.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765722913733,0.0112319,89025.0,89023.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722913936,0.3608,89024.0,89023.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722914126,0.3608,89024.0,89023.0,0.0285121]
["bitfinex-derivatives","BTCF0:USTF0",1765722914325,0.3608,89024.0,89023.0,0.0161494]
["bitfinex-derivatives","BTCF0:USTF0",1765722914634,0.3608,89024.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722914831,1.05032,89025.0,89023.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722914832,0.68952,89025.0,89023.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722915137,0.36088379,89024.0,89023.0,0.0285121]
["bitfinex-derivatives","BTCF0:USTF0",1765722915434,8.379e-05,89024.0,89023.0,0.0833821]
["bitfinex-derivatives","BTCF0:USTF0",1765722916337,3.79e-06,89025.0,89023.0,0.4441821]
["bitfinex-derivatives","BTCF0:USTF0",1765722916539,3.79e-06,89025.0,89024.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765722916930,0.00016845,89033.0,89032.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765722917137,0.35223865,89037.0,89036.0,0.0661005]
["bitfinex-derivatives","BTCF0:USTF0",1765722917331,0.3608,89047.0,89046.0,0.0660992]
["bitfinex-derivatives","BTCF0:USTF0",1765722917540,0.3608,89077.0,89076.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765722917837,0.0112238,89090.0,89089.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722918033,0.02696167,89092.0,89089.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722918234,0.02696167,89091.0,89089.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722918540,0.02696167,89090.0,89089.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722918841,0.7216,89093.0,89090.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1765722919242,0.7216,89093.0,89082.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722919243,0.0112241,89087.0,89082.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722919434,0.0112264,89068.0,89058.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1765722919745,0.0112275,89060.0,89056.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722919954,0.0112279,89056.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722920240,0.0112291,89047.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722920536,0.36025688,89046.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722920840,0.36025688,89046.0,89041.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1765722921039,0.36025688,89046.0,89045.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765722921340,0.00016845,89052.0,89051.0,0.0660986]
["bitfinex-derivatives","BTCF0:USTF0",1765722921533,0.00016845,89052.0,89051.0,0.4268986]
["bitfinex-derivatives","BTCF0:USTF0",1765722921933,0.3608,89068.0,89054.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722922129,0.3720243,89085.0,89068.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722922332,0.0112253,89077.0,89068.0,0.0285064]
["bitfinex-derivatives","BTCF0:USTF0",1765722922532,0.38780532,89076.0,89068.0,0.0285064]
["bitfinex-derivatives","BTCF0:USTF0",1765722922839,0.3608,89076.0,89072.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1765722923235,0.02700742,89075.0,89072.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1765722923434,0.33830646,89076.0,89072.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1765722923634,0.02700716,89075.0,89068.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722923946,0.02700727,89074.0,89068.0,0.0285064]
["bitfinex-derivatives","BTCF0:USTF0",1765722924134,0.0112255,89075.0,89068.0,0.0285064]
["bitfinex-derivatives","BTCF0:USTF0",1765722924338,0.02701878,89074.0,89068.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722924636,0.34530646,89076.0,89072.0,0.0122258]
["bitfinex-derivatives","BTCF0:USTF0",1765722924840,0.35653186,89076.0,89072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722925242,0.0112264,89068.0,89065.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722925537,0.0112267,89066.0,89065.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722925739,0.03824892,89066.0,89065.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722926241,0.03824892,89066.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722926242,0.011227,89064.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722926443,0.0112296,89043.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722927243,0.0112298,89041.0,89040.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765722927432,0.03826921,89041.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722927744,0.0112298,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722927939,0.3720298,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722928139,0.39907859,89041.0,89040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765722929243,0.39907859,89041.0,89040.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765722929538,0.38784879,89041.0,89040.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765722929839,0.38884879,89041.0,89040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765722930028,0.0112329,89017.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722930228,0.0112333,89014.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722930431,0.02704879,89013.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722930839,0.011233,89016.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722930840,0.02704879,89015.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722931040,0.0001361,89013.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722931347,0.02718489,89013.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722931530,0.02718489,89013.0,89012.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765722932943,0.02818489,89013.0,89012.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765722933647,0.02918489,89013.0,89012.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765722934442,0.02855,89010.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722934638,0.05559879,89010.0,89009.0,0.0578838]
["bitfinex-derivatives","BTCF0:USTF0",1765722934839,0.02704879,89010.0,89009.0,0.1031038]
["bitfinex-derivatives","BTCF0:USTF0",1765722935038,0.02704879,89011.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765722935240,0.02704879,89011.0,89010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765722936255,0.02804879,89011.0,89010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765722936752,0.02704879,89011.0,89010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765722936951,0.02904879,89011.0,89010.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765722937945,0.93607,89012.0,89011.0,0.1031036]
["bitfinex-derivatives","BTCF0:USTF0",1765722937946,0.89536879,89012.0,89011.0,0.1031036]
["bitfinex-derivatives","BTCF0:USTF0",1765722939159,0.89636879,89012.0,89011.0,0.8106636]
["bitfinex-derivatives","BTCF0:USTF0",1765722939654,0.89736879,89012.0,89011.0,0.8106236]
["bitfinex-derivatives","BTCF0:USTF0",1765722940954,0.00016845,89025.0,89011.0,0.8106236]
["bitfinex-derivatives","BTCF0:USTF0",1765722940955,0.00016845,89025.0,89024.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1765722941148,0.00016845,89025.0,89024.0,1.170012]
["bitfinex-derivatives","BTCF0:USTF0",1765722941658,0.3608,89046.0,89039.0,0.1007701]
["bitfinex-derivatives","BTCF0:USTF0",1765722942250,0.3608,89046.0,89045.0,0.1007693]
["bitfinex-derivatives","BTCF0:USTF0",1765722942661,0.00016845,89054.0,89053.0,0.1030983]
["bitfinex-derivatives","BTCF0:USTF0",1765722942853,0.00016845,89054.0,89053.0,0.7354583]
["bitfinex-derivatives","BTCF0:USTF0",1765722943565,0.00016845,89054.0,89053.0,1.0962583]
["bitfinex-derivatives","BTCF0:USTF0",1765722944156,0.04523,89069.0,89068.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765722944357,0.09116,89069.0,89068.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1765722944758,0.11853,89064.0,89063.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1765722945663,0.09549334,89064.0,89063.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1765722945869,0.09749334,89064.0,89063.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1765722946162,0.003,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722946362,0.04823,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722946562,0.003,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722947068,0.09416,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722948065,0.04823,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722948867,0.003,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722949259,0.09416,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722950375,0.04823,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722950667,0.003,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722950864,0.04823,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722951069,0.003,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722951466,0.09416,89064.0,89063.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1765722951867,0.09416,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722952367,0.09416,89064.0,89063.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765722952762,0.09416,89064.0,89063.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765722952965,0.09416,89064.0,89063.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765722954865,0.1053869,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722955072,0.09416,89064.0,89063.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765722955462,0.09416,89064.0,89063.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765722959172,0.09416,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722959173,0.20716,89064.0,89063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765722959374,0.20716,89064.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722959375,0.2153879,89056.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722959675,0.5761879,89056.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722960171,0.5761879,89056.0,89055.0,0.10183845]
["bitfinex-derivatives","BTCF0:USTF0",1765722960172,0.56496,89056.0,89055.0,0.10183845]
["bitfinex-derivatives","BTCF0:USTF0",1765722960368,0.56496,89056.0,89055.0,0.20143845]
["bitfinex-derivatives","BTCF0:USTF0",1765722960562,0.56496,89056.0,89055.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722960765,0.20416,89042.0,89041.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1765722960969,0.20416,89038.0,89037.0,0.2125003]
["bitfinex-derivatives","BTCF0:USTF0",1765722961475,0.3608,89051.0,89050.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1765722961672,0.002,89056.0,89055.0,0.2124981]
["bitfinex-derivatives","BTCF0:USTF0",1765722961871,0.00016845,89059.0,89058.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1765722962566,0.00016845,89059.0,89058.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1765722962882,0.56496,89085.0,89084.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765722963176,0.20416,89085.0,89084.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765722963567,0.3608,89097.0,89089.0,0.2124938]
["bitfinex-derivatives","BTCF0:USTF0",1765722963773,0.3608,89097.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722963774,0.10314,89095.0,89094.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1765722963962,0.23088546,89095.0,89094.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1765722964162,0.23088546,89095.0,89094.0,0.2124931]
["bitfinex-derivatives","BTCF0:USTF0",1765722964576,0.10314,89095.0,89094.0,0.2124931]
["bitfinex-derivatives","BTCF0:USTF0",1765722964775,0.10314,89095.0,89084.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722964776,0.20416,89085.0,89084.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765722965078,0.001,89095.0,89088.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1765722965281,0.02673323,89094.0,89093.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1765722965672,0.002,89095.0,89094.0,0.1128931]
["bitfinex-derivatives","BTCF0:USTF0",1765722965979,0.3608,89097.0,89096.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1765722967071,0.3608,89115.0,89101.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1765722967271,0.05651,89148.0,89101.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1765722967272,0.3608,89133.0,89125.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765722967486,0.02672924,89132.0,89125.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765722967685,0.02672924,89131.0,89125.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765722967876,0.02672924,89130.0,89125.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765722968065,0.02672924,89129.0,89125.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765722968267,0.3608,89133.0,89132.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765722968469,0.48914763,89133.0,89132.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722968675,0.00016835,89136.0,89135.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722969173,0.46243,89165.0,89164.0,0.2080343]
["bitfinex-derivatives","BTCF0:USTF0",1765722969370,0.00564519,89173.0,89164.0,0.2080343]
["bitfinex-derivatives","BTCF0:USTF0",1765722969371,0.25115,89172.0,89171.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1765722969571,0.22017412,89172.0,89171.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1765722969775,0.00022447,89187.0,89181.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1765722969976,0.19349,89185.0,89184.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1765722970181,0.05766,89184.0,89179.0,0.2080324]
["bitfinex-derivatives","BTCF0:USTF0",1765722970383,0.00022447,89187.0,89183.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1765722970572,0.00022447,89187.0,89186.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1765722970772,0.00022447,89187.0,89174.0,0.36096826]
["bitfinex-derivatives","BTCF0:USTF0",1765722970773,0.19349,89175.0,89174.0,0.36096826]
["bitfinex-derivatives","BTCF0:USTF0",1765722970974,0.011215,89159.0,89148.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1765722971175,0.19349,89144.0,89143.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1765722971579,0.19349,89144.0,89143.0,0.372017]
["bitfinex-derivatives","BTCF0:USTF0",1765722971776,0.41846,89154.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722972082,0.00016826,89157.0,89156.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722972382,0.10179826,89157.0,89156.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722972884,0.10179826,89157.0,89148.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722972885,0.00016826,89157.0,89148.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722973270,0.19349,89144.0,89143.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765722973475,0.00016826,89157.0,89143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765722973677,0.19349,89153.0,89143.0,0.0132169]
["bitfinex-derivatives","BTCF0:USTF0",1765722973876,0.001,89144.0,89143.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1765722974278,0.001,89144.0,89143.0,0.2090369]
["bitfinex-derivatives","BTCF0:USTF0",1765722974581,0.00116826,89157.0,89153.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1765722974779,0.00216826,89157.0,89156.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722974976,0.19465826,89157.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722975480,0.19365826,89157.0,89150.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1765722975776,0.19465826,89157.0,89156.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765722976575,0.00116826,89157.0,89156.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722976773,0.00116826,89157.0,89141.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765722976774,0.0688756,89154.0,89121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722976972,0.0688756,89154.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722976973,0.19349,89112.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765722977274,0.0112212,89110.0,89101.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1765722977473,0.0112211,89111.0,89089.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765722977875,0.3720211,89111.0,89104.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765722978382,0.3608,89111.0,89104.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765722978776,0.3628,89111.0,89104.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765722979182,0.3628,89111.0,89110.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765722979480,0.0112211,89110.0,89100.0,0.0123441]
["bitfinex-derivatives","BTCF0:USTF0",1765722980185,0.0112211,89110.0,89103.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1765722980678,0.0112211,89110.0,89100.0,0.0011217]
["bitfinex-derivatives","BTCF0:USTF0",1765722980679,0.19349,89101.0,89100.0,0.0011217]
["bitfinex-derivatives","BTCF0:USTF0",1765722980879,0.55429,89101.0,89100.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1765722981186,0.55429,89101.0,89076.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1765722981187,0.0112237,89090.0,89079.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1765722981386,0.3720237,89090.0,89082.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1765722981974,0.00011313,89089.0,89082.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1765722982184,0.19349,89087.0,89086.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1765722982584,0.19349,89087.0,89082.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1765722982982,0.00011313,89089.0,89086.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1765722983283,0.00011313,89089.0,89088.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722984777,0.10274313,89089.0,89088.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765722985287,0.00211313,89089.0,89088.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1765722987682,0.00016835,89095.0,89094.0,0.2259931]
["bitfinex-derivatives","BTCF0:USTF0",1765722988888,0.00116835,89095.0,89094.0,0.2279931]
["bitfinex-derivatives","BTCF0:USTF0",1765722989281,0.3608,89109.0,89108.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1765722991387,0.20383,89103.0,89102.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1765722991879,0.10232,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722992079,0.56463,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722992385,0.56463,89101.0,89100.0,0.10856835]
["bitfinex-derivatives","BTCF0:USTF0",1765722993180,0.56463,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765722993691,0.56463,89101.0,89100.0,0.10856835]
["bitfinex-derivatives","BTCF0:USTF0",1765722993881,0.46312,89101.0,89100.0,0.20856835]
["bitfinex-derivatives","BTCF0:USTF0",1765722994388,0.3608,89101.0,89100.0,0.20856835]
["bitfinex-derivatives","BTCF0:USTF0",1765722994590,0.3618,89101.0,89100.0,0.20956835]
["bitfinex-derivatives","BTCF0:USTF0",1765722994791,0.3618,89101.0,89100.0,0.21056835]
["bitfinex-derivatives","BTCF0:USTF0",1765722995392,0.20483,89101.0,89100.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765722999792,0.20483,89101.0,89100.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1765723000686,0.20483,89101.0,89100.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765723002395,0.23156807,89101.0,89100.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765723006490,0.23156807,89101.0,89100.0,0.21056835]
["bitfinex-derivatives","BTCF0:USTF0",1765723006890,0.23156807,89101.0,89100.0,0.27585835]
["bitfinex-derivatives","BTCF0:USTF0",1765723007801,0.13005807,89101.0,89100.0,0.27585835]
["bitfinex-derivatives","BTCF0:USTF0",1765723010893,0.23156807,89101.0,89100.0,0.27585835]
["bitfinex-derivatives","BTCF0:USTF0",1765723012391,0.23156807,89101.0,89100.0,0.11056835]
["bitfinex-derivatives","BTCF0:USTF0",1765723012899,0.23156807,89101.0,89100.0,0.21056835]
["bitfinex-derivatives","BTCF0:USTF0",1765723014300,0.23156807,89101.0,89100.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765723014804,0.23156807,89101.0,89081.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1765723014805,0.20383,89082.0,89081.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1765723015106,0.23056807,89082.0,89081.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1765723015304,0.02673807,89082.0,89081.0,0.2196247]
["bitfinex-derivatives","BTCF0:USTF0",1765723015607,0.20383,89095.0,89094.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1765723016101,0.09507,89087.0,89086.0,0.21843245]
["bitfinex-derivatives","BTCF0:USTF0",1765723016303,0.18891,89087.0,89086.0,0.10856835]
["bitfinex-derivatives","BTCF0:USTF0",1765723017904,0.55071,89095.0,89094.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1765723018402,0.55071,89095.0,89094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723018702,0.19791,89087.0,89086.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765723019106,0.19291,89087.0,89086.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723019492,0.18891,89087.0,89086.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723020805,0.18891,89087.0,89086.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765723021106,0.19391,89087.0,89086.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765723021708,0.19791,89087.0,89086.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765723022402,0.3608,89104.0,89102.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1765723022607,0.3608,89122.0,89102.0,0.2047221]
["bitfinex-derivatives","BTCF0:USTF0",1765723022807,0.54971,89122.0,89121.0,0.1098597]
["bitfinex-derivatives","BTCF0:USTF0",1765723023107,0.3608,89139.0,89135.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1765723023309,0.18891,89136.0,89135.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1765723023699,0.18891,89132.0,89131.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1765723024704,0.18891,89128.0,89127.0,0.01138725]
["bitfinex-derivatives","BTCF0:USTF0",1765723026500,0.18991,89128.0,89127.0,0.01638725]
["bitfinex-derivatives","BTCF0:USTF0",1765723026704,0.18991,89128.0,89127.0,0.00516835]
["bitfinex-derivatives","BTCF0:USTF0",1765723027396,0.21651145,89128.0,89127.0,0.00516835]
["bitfinex-derivatives","BTCF0:USTF0",1765723027904,0.21651145,89128.0,89127.0,0.00716835]
["bitfinex-derivatives","BTCF0:USTF0",1765723028404,0.21651145,89128.0,89127.0,0.00516835]
["bitfinex-derivatives","BTCF0:USTF0",1765723028606,0.21651145,89128.0,89127.0,0.00716835]
["bitfinex-derivatives","BTCF0:USTF0",1765723029510,0.21651145,89128.0,89107.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765723029511,0.0112207,89114.0,89107.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765723029705,0.18891,89108.0,89107.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765723030305,0.18891,89104.0,89103.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1765723030496,0.18891,89104.0,89103.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1765723030694,0.18891,89096.0,89095.0,0.55446835]
["bitfinex-derivatives","BTCF0:USTF0",1765723030895,0.18891,89096.0,89095.0,0.47083135]
["bitfinex-derivatives","BTCF0:USTF0",1765723032110,0.18891,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723033110,0.09384,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723034104,0.09584,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723035902,0.19091,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723044022,0.002,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723045522,0.19091,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723045821,0.002,89096.0,89095.0,0.56569135]
["bitfinex-derivatives","BTCF0:USTF0",1765723046410,0.53469,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723046610,0.56035523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723047008,0.47416523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723047206,0.56035523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723048312,0.56335523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723049021,0.56635523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723049614,0.48016523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723050622,0.56635523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723055313,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723056816,0.20555523,89110.0,89109.0,0.1046813]
["bitfinex-derivatives","BTCF0:USTF0",1765723057123,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723057716,0.20555523,89110.0,89109.0,0.1046813]
["bitfinex-derivatives","BTCF0:USTF0",1765723057917,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723061831,0.21677633,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723062332,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723064634,0.20555523,89110.0,89109.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1765723064826,0.20555523,89110.0,89109.0,0.1046813]
["bitfinex-derivatives","BTCF0:USTF0",1765723065030,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723070229,0.11936523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723070826,0.20555523,89110.0,89109.0,0.1975913]
["bitfinex-derivatives","BTCF0:USTF0",1765723071541,0.20555523,89110.0,89109.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1765723084238,0.1817818,89105.0,89104.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1765723084456,0.1817823,89101.0,89100.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1765723084744,0.1817829,89096.0,89095.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723084932,0.19622523,89096.0,89095.0,0.16391835]
["bitfinex-derivatives","BTCF0:USTF0",1765723085337,0.02566523,89096.0,89095.0,0.16391835]
["bitfinex-derivatives","BTCF0:USTF0",1765723085639,0.002,89105.0,89095.0,0.16391835]
["bitfinex-derivatives","BTCF0:USTF0",1765723085640,0.17056,89104.0,89103.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1765723085842,0.19628834,89104.0,89103.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1765723086840,0.19628834,89104.0,89103.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1765723088351,0.19728834,89104.0,89103.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1765723089548,0.19828834,89104.0,89103.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1765723089746,0.19828834,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723090250,0.19728834,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723090450,0.20951024,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723092351,0.17056,89096.0,89095.0,0.16391835]
["bitfinex-derivatives","BTCF0:USTF0",1765723092560,0.55708834,89096.0,89095.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723093556,0.55808834,89096.0,89095.0,0.00416835]
["bitfinex-derivatives","BTCF0:USTF0",1765723094256,0.55908834,89096.0,89095.0,0.08693835]
["bitfinex-derivatives","BTCF0:USTF0",1765723094558,0.55908834,89096.0,89095.0,0.16791835]
["bitfinex-derivatives","BTCF0:USTF0",1765723095360,0.55808834,89096.0,89095.0,0.08293835]
["bitfinex-derivatives","BTCF0:USTF0",1765723095656,0.55808834,89096.0,89095.0,0.08493835]
["bitfinex-derivatives","BTCF0:USTF0",1765723096258,0.55808834,89096.0,89095.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765723096646,0.55808834,89096.0,89095.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723096851,0.55808834,89096.0,89095.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765723097052,0.17056,89081.0,89080.0,0.52455]
["bitfinex-derivatives","BTCF0:USTF0",1765723097248,0.17056,89081.0,89080.0,0.5357749]
["bitfinex-derivatives","BTCF0:USTF0",1765723097560,0.08604,89087.0,89086.0,0.1749742]
["bitfinex-derivatives","BTCF0:USTF0",1765723097747,0.53236,89096.0,89095.0,0.174973]
["bitfinex-derivatives","BTCF0:USTF0",1765723097951,0.55822061,89096.0,89095.0,0.174973]
["bitfinex-derivatives","BTCF0:USTF0",1765723098158,0.3618,89096.0,89095.0,0.174973]
["bitfinex-derivatives","BTCF0:USTF0",1765723098458,0.44784,89096.0,89095.0,0.174973]
["bitfinex-derivatives","BTCF0:USTF0",1765723098654,0.44784,89096.0,89095.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1765723098861,0.53236,89096.0,89095.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1765723099259,0.53336,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723099661,0.53236,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723099862,0.53136,89096.0,89095.0,0.174973]
["bitfinex-derivatives","BTCF0:USTF0",1765723100069,0.53236,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723100258,0.44784,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723100460,0.44884,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723100661,0.3628,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723103968,0.44884,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723104369,0.3628,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723104671,0.53336,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723109357,0.5592363,89096.0,89095.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1765723109969,0.5592363,89096.0,89095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723113268,0.5592363,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723114875,0.5592363,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723115378,0.5592363,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723117371,0.5977263,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723120573,0.5955563,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723121474,0.5592363,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723122086,0.5592363,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723122784,0.5592363,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723123386,0.5592363,89096.0,89095.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765723123584,0.5592363,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723124084,0.3886763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723124384,0.4661963,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723124889,0.5430763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723128899,0.3886763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723129189,0.4661963,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723129576,0.5430763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723132992,0.5430763,89096.0,89095.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765723133192,0.5430763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723133593,0.5430763,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723133985,0.5430763,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723135691,0.5172,89096.0,89095.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1765723135880,0.54306154,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723139496,0.54306154,89096.0,89095.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1765723139793,0.54306154,89096.0,89095.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765723140090,0.54306154,89096.0,89095.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1765723140285,0.5172,89096.0,89095.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1765723140685,0.44032,89096.0,89095.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1765723141596,0.51054,89096.0,89095.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1765723145792,0.51054,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723145993,0.55949495,89096.0,89095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723147701,0.13402,89081.0,89078.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1765723147903,0.13402,89081.0,89080.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1765723148500,0.13402,89081.0,89080.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1765723149106,0.0112252,89078.0,89072.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765723149300,0.13402,89070.0,89069.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1765723149496,0.13402,89065.0,89064.0,0.1430269]
["bitfinex-derivatives","BTCF0:USTF0",1765723149897,0.13402,89062.0,89061.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765723150097,0.13402,89061.0,89060.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1765723150289,0.13402,89061.0,89060.0,0.1430274]
["bitfinex-derivatives","BTCF0:USTF0",1765723151095,0.3608,89070.0,89069.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1765723151096,0.49482,89070.0,89069.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1765723151295,0.42563,89070.0,89069.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1765723151494,0.06483,89070.0,89069.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1765723151698,0.13402,89070.0,89069.0,0.1430263]
["bitfinex-derivatives","BTCF0:USTF0",1765723153307,0.13802,89070.0,89069.0,0.1440263]
["bitfinex-derivatives","BTCF0:USTF0",1765723153609,0.14102,89070.0,89069.0,0.1440263]
["bitfinex-derivatives","BTCF0:USTF0",1765723153803,0.007,89070.0,89069.0,0.1440263]
["bitfinex-derivatives","BTCF0:USTF0",1765723155304,0.007,89070.0,89069.0,0.8219863]
["bitfinex-derivatives","BTCF0:USTF0",1765723155500,0.3608,89090.0,89083.0,0.1430245]
["bitfinex-derivatives","BTCF0:USTF0",1765723156710,0.00116835,89084.0,89083.0,0.1430245]
["bitfinex-derivatives","BTCF0:USTF0",1765723156912,0.00216835,89084.0,89083.0,0.1450245]
["bitfinex-derivatives","BTCF0:USTF0",1765723157500,0.06699835,89084.0,89083.0,0.1450245]
["bitfinex-derivatives","BTCF0:USTF0",1765723157702,0.13618835,89084.0,89083.0,0.1450245]
["bitfinex-derivatives","BTCF0:USTF0",1765723158105,0.13618835,89084.0,89083.0,0.1440245]
["bitfinex-derivatives","BTCF0:USTF0",1765723158305,0.13618835,89084.0,89083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723158702,0.13618835,89084.0,89083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723158997,0.16217398,89084.0,89083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723159403,0.13618835,89084.0,89083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723159702,0.14641275,89084.0,89083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723159907,0.14741275,89084.0,89083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765723160313,0.14741275,89084.0,89083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765723161716,0.14741275,89084.0,89083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723161912,0.17339798,89084.0,89083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723166012,0.1396468,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723166406,0.0112278,89057.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723166607,0.12842,89049.0,89048.0,0.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1765723169118,0.12942,89049.0,89048.0,0.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1765723169720,0.13042,89049.0,89048.0,0.1793389]
["bitfinex-derivatives","BTCF0:USTF0",1765723170122,0.12942,89049.0,89048.0,0.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1765723170319,0.13042,89049.0,89048.0,0.1793389]
["bitfinex-derivatives","BTCF0:USTF0",1765723171514,0.06605,89049.0,89048.0,0.1793389]
["bitfinex-derivatives","BTCF0:USTF0",1765723172228,0.002,89049.0,89048.0,0.1793389]
["bitfinex-derivatives","BTCF0:USTF0",1765723172527,0.00016835,89065.0,89064.0,0.1373369]
["bitfinex-derivatives","BTCF0:USTF0",1765723173320,0.3608,89083.0,89070.0,0.1373362]
["bitfinex-derivatives","BTCF0:USTF0",1765723174223,0.00016845,89079.0,89070.0,0.1373362]
["bitfinex-derivatives","BTCF0:USTF0",1765723174929,0.06405845,89079.0,89078.0,0.1373352]
["bitfinex-derivatives","BTCF0:USTF0",1765723176315,0.00016845,89079.0,89078.0,0.1373352]
["bitfinex-derivatives","BTCF0:USTF0",1765723176527,0.00016845,89079.0,89078.0,0.4981352]
["bitfinex-derivatives","BTCF0:USTF0",1765723176824,0.48978,89093.0,89092.0,0.1373334]
["bitfinex-derivatives","BTCF0:USTF0",1765723179117,0.49078,89093.0,89092.0,0.1373334]
["bitfinex-derivatives","BTCF0:USTF0",1765723179320,0.49178,89093.0,89092.0,0.1393334]
["bitfinex-derivatives","BTCF0:USTF0",1765723179726,0.49078,89093.0,89092.0,0.1373334]
["bitfinex-derivatives","BTCF0:USTF0",1765723179926,0.49178,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723181124,0.49078,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723181323,0.49178,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723182615,0.42669,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723183736,0.49178,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723184824,0.3628,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723185224,0.002,89093.0,89092.0,0.1413334]
["bitfinex-derivatives","BTCF0:USTF0",1765723185534,0.00016845,89101.0,89100.0,0.1373324]
["bitfinex-derivatives","BTCF0:USTF0",1765723186933,0.13014845,89101.0,89100.0,0.1393324]
["bitfinex-derivatives","BTCF0:USTF0",1765723188028,0.12811281,89101.0,89100.0,0.1383324]
["bitfinex-derivatives","BTCF0:USTF0",1765723188230,0.12911281,89101.0,89100.0,0.1433324]
["bitfinex-derivatives","BTCF0:USTF0",1765723188431,0.12911281,89101.0,89100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723189634,0.12811281,89101.0,89100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723189828,0.12911281,89101.0,89100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765723190141,0.12911281,89101.0,89100.0,0.1443324]
["bitfinex-derivatives","BTCF0:USTF0",1765723190319,0.12911281,89101.0,89100.0,0.1393324]
["bitfinex-derivatives","BTCF0:USTF0",1765723190519,0.06402281,89101.0,89100.0,0.1443324]
["bitfinex-derivatives","BTCF0:USTF0",1765723190724,0.12911281,89101.0,89100.0,0.1443324]
["bitfinex-derivatives","BTCF0:USTF0",1765723191230,0.12811281,89101.0,89100.0,0.1403324]
["bitfinex-derivatives","BTCF0:USTF0",1765723191531,0.12811281,89101.0,89100.0,0.0775224]
["bitfinex-derivatives","BTCF0:USTF0",1765723191532,0.12911281,89101.0,89100.0,0.0775224]
["bitfinex-derivatives","BTCF0:USTF0",1765723191932,0.12911281,89101.0,89100.0,0.0152224]
["bitfinex-derivatives","BTCF0:USTF0",1765723192434,0.12911281,89101.0,89100.0,0.0775224]
["bitfinex-derivatives","BTCF0:USTF0",1765723192820,0.12911281,89101.0,89100.0,0.1423324]
["bitfinex-derivatives","BTCF0:USTF0",1765723193334,0.12811281,89101.0,89100.0,0.1383324]
["bitfinex-derivatives","BTCF0:USTF0",1765723193534,0.06402281,89101.0,89100.0,0.1423324]
["bitfinex-derivatives","BTCF0:USTF0",1765723194231,0.002,89101.0,89100.0,0.1423324]
["bitfinex-derivatives","BTCF0:USTF0",1765723194619,0.002,89101.0,89100.0,0.1373324]
["bitfinex-derivatives","BTCF0:USTF0",1765723194620,0.001,89101.0,89100.0,0.1373324]
["bitfinex-derivatives","BTCF0:USTF0",1765723194820,0.3608,89104.0,89103.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1765723195427,0.42469,89104.0,89103.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1765723195936,0.48978,89104.0,89103.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1765723196324,0.49078,89104.0,89103.0,0.142332]
["bitfinex-derivatives","BTCF0:USTF0",1765723197234,0.12998,89104.0,89103.0,0.142332]
["bitfinex-derivatives","BTCF0:USTF0",1765723197644,0.13098,89104.0,89103.0,0.143332]
["bitfinex-derivatives","BTCF0:USTF0",1765723200729,0.15333,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723200936,0.51413,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723201328,0.13098,89104.0,89103.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765723201522,0.002,89104.0,89103.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765723201928,0.11908,89104.0,89103.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765723202431,0.47988,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723202636,0.47988,89104.0,89103.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765723203138,0.11908,89104.0,89103.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1765723204833,0.47988,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723206233,0.5058757,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723207723,0.5194157,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723209132,0.5058757,89104.0,89103.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765723209335,0.5058757,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723209538,0.4475857,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723209927,0.0867857,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723210326,0.1414657,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723212436,0.002,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723213134,0.05588,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723213436,0.11056,89104.0,89103.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1765723213641,0.11056,89104.0,89103.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765723214042,0.49737321,89104.0,89103.0,0.017222]
["bitfinex-derivatives","BTCF0:USTF0",1765723214234,0.13657321,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723214431,0.11056,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723215544,0.13657438,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723215842,0.11056,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723216046,0.05588,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723219348,0.05588,89104.0,89103.0,0.162622]
["bitfinex-derivatives","BTCF0:USTF0",1765723219746,0.11056,89104.0,89103.0,0.162622]
["bitfinex-derivatives","BTCF0:USTF0",1765723224250,0.10988647,89104.0,89103.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1765723224758,0.10988647,89104.0,89103.0,0.127832]
["bitfinex-derivatives","BTCF0:USTF0",1765723224952,0.4966126,89104.0,89103.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1765723225261,0.4966126,89104.0,89103.0,0.162622]
["bitfinex-derivatives","BTCF0:USTF0",1765723226547,0.1358126,89104.0,89103.0,0.017222]
["bitfinex-derivatives","BTCF0:USTF0",1765723226946,0.1358126,89104.0,89103.0,0.068422]
["bitfinex-derivatives","BTCF0:USTF0",1765723227158,0.1358126,89104.0,89103.0,0.123402]
["bitfinex-derivatives","BTCF0:USTF0",1765723227546,0.1358126,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723228352,0.0811326,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723228759,0.0808126,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723230148,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723230344,0.00132647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723231748,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723232359,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723232664,0.00132647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723236360,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723236557,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723236858,0.00132647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723237059,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723238263,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723238866,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723240868,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723241062,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723242257,0.05488647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723242457,0.10705647,89104.0,89103.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1765723242764,0.10705647,89104.0,89103.0,0.153502]
["bitfinex-derivatives","BTCF0:USTF0",1765723244453,0.13298662,89104.0,89103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723250365,0.13298662,89104.0,89084.0,0.08092923]
["bitfinex-derivatives","BTCF0:USTF0",1765723250366,0.10573,89085.0,89084.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765723250669,0.49235526,89085.0,89084.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765723251757,0.49435526,89085.0,89084.0,0.00116845]
["bitfinex-derivatives","BTCF0:USTF0",1765723252265,0.38962526,89085.0,89084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723252566,0.49435526,89085.0,89084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723252765,0.10573,89065.0,89064.0,0.1475068]
["bitfinex-derivatives","BTCF0:USTF0",1765723252961,0.10573,89063.0,89062.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1765723253264,0.10573,89063.0,89062.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1765723253970,0.10573,89063.0,89062.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765723254267,0.1169576,89059.0,89058.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1765723256060,0.09625,89055.0,89054.0,0.12861835]
["bitfinex-derivatives","BTCF0:USTF0",1765723256267,0.45705,89055.0,89054.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765723256968,0.09625,89042.0,89041.0,0.10971984]
["bitfinex-derivatives","BTCF0:USTF0",1765723257967,0.09625,89042.0,89041.0,0.09849004]
["bitfinex-derivatives","BTCF0:USTF0",1765723258161,0.09625,89042.0,89041.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1765723258760,0.09625,89042.0,89041.0,0.04977004]
["bitfinex-derivatives","BTCF0:USTF0",1765723258961,0.09725,89042.0,89041.0,0.09849004]
["bitfinex-derivatives","BTCF0:USTF0",1765723259162,0.09825,89042.0,89041.0,0.09949004]
["bitfinex-derivatives","BTCF0:USTF0",1765723259568,0.09825,89042.0,89041.0,0.00114004]
["bitfinex-derivatives","BTCF0:USTF0",1765723261070,0.09625,89034.0,89033.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723261560,0.09625,89014.0,89013.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723262062,0.09639296,89014.0,89013.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723262564,0.09639296,89014.0,89012.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765723262565,0.09625,89013.0,89012.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765723262773,0.09625,89007.0,89006.0,0.4703842]
["bitfinex-derivatives","BTCF0:USTF0",1765723264182,0.09939296,89014.0,89013.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723264974,0.09839296,89014.0,89013.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723265182,0.09625,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723266368,0.04723,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723266569,0.09625,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723267280,0.09725,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723267967,0.09825,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723268169,0.04923,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723268578,0.09825,89007.0,89006.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765723268783,0.09825,89007.0,89006.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765723268966,0.1094841,89007.0,89006.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723269673,0.09625,89006.0,89005.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1765723269871,0.09625,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765723270074,0.0132341,89007.0,88977.0,0.0418379]
["bitfinex-derivatives","BTCF0:USTF0",1765723270075,0.1074865,88988.0,88977.0,0.0418379]
["bitfinex-derivatives","BTCF0:USTF0",1765723270277,0.09625,88985.0,88977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765723270578,0.09625,88972.0,88971.0,0.09845397]
["bitfinex-derivatives","BTCF0:USTF0",1765723270876,0.45705,88985.0,88984.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723271074,9.015e-05,88988.0,88987.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723271279,0.09634015,88988.0,88987.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723271481,0.09625,88985.0,88984.0,0.08168999]
["bitfinex-derivatives","BTCF0:USTF0",1765723271666,0.45705,88985.0,88984.0,0.18003999]
["bitfinex-derivatives","BTCF0:USTF0",1765723272081,0.09625,88985.0,88984.0,0.18003999]
["bitfinex-derivatives","BTCF0:USTF0",1765723272580,0.09725,88985.0,88984.0,0.18103999]
["bitfinex-derivatives","BTCF0:USTF0",1765723273081,9.015e-05,88988.0,88987.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723273486,0.00016854,88996.0,88995.0,0.1095856]
["bitfinex-derivatives","BTCF0:USTF0",1765723273775,0.00016854,88996.0,88995.0,0.52147559]
["bitfinex-derivatives","BTCF0:USTF0",1765723274178,0.45705,89014.0,89013.0,0.1095834]
["bitfinex-derivatives","BTCF0:USTF0",1765723274475,0.45710846,89014.0,89013.0,0.1095834]
["bitfinex-derivatives","BTCF0:USTF0",1765723274681,0.45710846,89014.0,89013.0,0.16067339]
["bitfinex-derivatives","BTCF0:USTF0",1765723275277,0.36085846,89014.0,89013.0,0.16067339]
["bitfinex-derivatives","BTCF0:USTF0",1765723275484,5.846e-05,89014.0,89013.0,0.16067339]
["bitfinex-derivatives","BTCF0:USTF0",1765723276371,0.00016854,89022.0,89021.0,0.1095824]
["bitfinex-derivatives","BTCF0:USTF0",1765723276687,0.00016854,89022.0,89021.0,0.52147239]
["bitfinex-derivatives","BTCF0:USTF0",1765723276873,0.3608,89033.0,89032.0,0.109581]
["bitfinex-derivatives","BTCF0:USTF0",1765723277378,0.3608,89051.0,89050.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723277571,0.45705,89051.0,89050.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723277773,0.3608,89051.0,89050.0,0.14943999]
["bitfinex-derivatives","BTCF0:USTF0",1765723278579,0.00016844,89059.0,89058.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723278779,0.3608,89070.0,89069.0,0.1095763]
["bitfinex-derivatives","BTCF0:USTF0",1765723278980,0.3608,89082.0,89080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1765723279182,0.09625,89081.0,89080.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765723279383,0.09625,89081.0,89080.0,0.12361999]
["bitfinex-derivatives","BTCF0:USTF0",1765723279685,0.09625,89081.0,89080.0,0.17233999]
["bitfinex-derivatives","BTCF0:USTF0",1765723279876,0.3608,89082.0,89081.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765723280287,0.3608,89082.0,89081.0,0.14943999]
["bitfinex-derivatives","BTCF0:USTF0",1765723281576,0.3618,89082.0,89081.0,0.14943999]
["bitfinex-derivatives","BTCF0:USTF0",1765723282086,0.3638,89082.0,89081.0,0.15043999]
["bitfinex-derivatives","BTCF0:USTF0",1765723282488,0.3618,89082.0,89081.0,0.14943999]
["bitfinex-derivatives","BTCF0:USTF0",1765723282681,0.3628,89082.0,89081.0,0.15143999]
["bitfinex-derivatives","BTCF0:USTF0",1765723283589,0.45905,89082.0,89081.0,0.15143999]
["bitfinex-derivatives","BTCF0:USTF0",1765723283788,0.3628,89082.0,89081.0,0.15143999]
["bitfinex-derivatives","BTCF0:USTF0",1765723284087,0.41003,89082.0,89081.0,0.15143999]
["bitfinex-derivatives","BTCF0:USTF0",1765723284487,0.38699334,89082.0,89081.0,0.15143999]
["bitfinex-derivatives","BTCF0:USTF0",1765723284879,0.43601334,89082.0,89081.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1765723285079,0.45905,89082.0,89081.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1765723287089,0.45905,89082.0,89081.0,0.14537999]
["bitfinex-derivatives","BTCF0:USTF0",1765723287700,0.45905,89082.0,89081.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1765723293008,0.45905,89082.0,89081.0,0.14537999]
["bitfinex-derivatives","BTCF0:USTF0",1765723294203,0.4702747,89082.0,89081.0,0.14537999]
["bitfinex-derivatives","BTCF0:USTF0",1765723294710,0.4702747,89082.0,89081.0,0.05308999]
["bitfinex-derivatives","BTCF0:USTF0",1765723296401,0.4702747,89082.0,89072.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723296402,0.0127958,89073.0,89072.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723296603,0.3735958,89073.0,89072.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723297614,0.3745958,89073.0,89072.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723298207,0.3745958,89073.0,89072.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765723298407,0.3755958,89073.0,89072.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765723299514,0.3765958,89073.0,89072.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765723299722,0.3755958,89073.0,89072.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723299907,0.40623483,89073.0,89072.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765723300315,0.0290673,89061.0,89055.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765723300524,0.0282479,89056.0,89055.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765723302014,0.01902,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723302621,0.02002,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723302822,0.01148,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723303312,0.01248,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723303512,0.0204,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723303718,0.004,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723304120,0.01146,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723304320,0.03622877,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723304921,0.04373877,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723305306,0.02876877,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723305513,0.01675,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723305822,0.04254527,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723306121,0.04254527,89056.0,89055.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765723306822,0.04250273,89056.0,89055.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765723307023,0.04250273,89056.0,89055.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765723308120,0.04250273,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723311218,0.04250273,89056.0,89055.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765723311817,0.04250273,89056.0,89055.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765723313020,0.04250273,89056.0,89055.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1765723322435,0.04250273,89056.0,89055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723322830,0.04250273,89056.0,89055.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765723325838,0.03580273,89056.0,89055.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1765723326730,0.03580273,89056.0,89055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723327128,0.0112289,89048.0,89047.0,0.02732844]
["bitfinex-derivatives","BTCF0:USTF0",1765723327335,0.39778163,89048.0,89047.0,0.02732844]
["bitfinex-derivatives","BTCF0:USTF0",1765723327537,0.39778163,89048.0,89047.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765723327832,0.39778163,89048.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723327833,0.0112302,89038.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723328026,0.39778293,89038.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723329641,0.38655273,89038.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723330339,0.38855273,89038.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723330644,0.39155273,89038.0,89037.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765723330838,0.38955273,89038.0,89037.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765723331044,0.38755273,89038.0,89037.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1765723331236,0.39055273,89038.0,89037.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1765723331736,2.73e-06,89038.0,89037.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1765723332834,0.00200273,89038.0,89037.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1765723333436,0.004,89038.0,89037.0,0.1254703]
["bitfinex-derivatives","BTCF0:USTF0",1765723333945,0.3608,89048.0,89047.0,0.1246391]
["bitfinex-derivatives","BTCF0:USTF0",1765723335033,0.3618,89048.0,89047.0,0.1246391]
["bitfinex-derivatives","BTCF0:USTF0",1765723336148,0.3628,89048.0,89047.0,0.1266391]
["bitfinex-derivatives","BTCF0:USTF0",1765723336336,0.3608,89057.0,89056.0,0.0974779]
["bitfinex-derivatives","BTCF0:USTF0",1765723336738,0.3608,89065.0,89063.0,0.0974771]
["bitfinex-derivatives","BTCF0:USTF0",1765723336739,0.07234844,89064.0,89063.0,0.0974771]
["bitfinex-derivatives","BTCF0:USTF0",1765723338045,0.03923844,89064.0,89063.0,0.0984771]
["bitfinex-derivatives","BTCF0:USTF0",1765723338246,0.03923844,89064.0,89063.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1765723338247,0.04023844,89064.0,89063.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1765723338835,0.04264844,89064.0,89063.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1765723339039,0.08115844,89064.0,89063.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1765723339545,0.08115844,89064.0,89063.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765723340646,0.08115844,89064.0,89063.0,0.0994771]
["bitfinex-derivatives","BTCF0:USTF0",1765723341145,0.08115844,89064.0,89063.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765723343450,0.00416844,89064.0,89063.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765723343954,0.02989072,89064.0,89063.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765723347543,0.10046072,89064.0,89063.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765723349547,0.10046072,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723351055,0.10046072,89064.0,89063.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765723351554,0.10046072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723357757,0.09678072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723359956,0.09678072,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723360355,0.09678072,89064.0,89063.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765723360656,0.09678072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723367155,0.09678072,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723367360,0.09678072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723368168,0.09678072,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723369060,0.09678072,89064.0,89063.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765723370167,0.09678072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723378881,0.07781072,89064.0,89063.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765723380781,0.07781072,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723380975,0.07784918,89064.0,89063.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1765723393186,0.07784918,89064.0,89063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723393975,0.0377,89055.0,89054.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765723394176,0.43548884,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723394382,0.38656074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723394882,0.40507074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723395190,0.42359074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723395786,0.42459074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723396981,0.42459074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723397381,0.40607074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723397582,0.40607074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723398483,0.42396074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723398783,0.42396074,89055.0,89054.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1765723398989,0.42396074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723399283,0.42296074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723399481,0.42396074,89055.0,89054.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1765723399994,0.42396074,89055.0,89035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723399995,0.03444,89049.0,89035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723400179,0.43222954,89049.0,89035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723400689,0.43222954,89049.0,89037.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1765723400884,0.43222954,89049.0,89046.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723401092,0.43222954,89049.0,89048.0,0.08320844]
["bitfinex-derivatives","BTCF0:USTF0",1765723401477,0.43322954,89049.0,89048.0,0.08420844]
["bitfinex-derivatives","BTCF0:USTF0",1765723402088,0.43422954,89049.0,89048.0,0.08420844]
["bitfinex-derivatives","BTCF0:USTF0",1765723403996,0.43412583,89049.0,89048.0,0.08420844]
["bitfinex-derivatives","BTCF0:USTF0",1765723404190,0.42289703,89049.0,89048.0,0.08420844]
["bitfinex-derivatives","BTCF0:USTF0",1765723405686,0.42289703,89049.0,89048.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765723406079,0.42289703,89049.0,89048.0,0.04159844]
["bitfinex-derivatives","BTCF0:USTF0",1765723406296,0.42289703,89049.0,89048.0,0.07746844]
["bitfinex-derivatives","BTCF0:USTF0",1765723409487,0.42289703,89049.0,89048.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765723409886,0.42289703,89049.0,89035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723409887,0.0395905,89036.0,89035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1765723410094,0.02836,89035.0,89034.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1765723410393,0.41481703,89035.0,89034.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1765723410592,0.41481703,89035.0,89034.0,0.09552006]
["bitfinex-derivatives","BTCF0:USTF0",1765723410593,0.41449703,89035.0,89034.0,0.09552006]
["bitfinex-derivatives","BTCF0:USTF0",1765723411098,0.41449703,89035.0,89034.0,0.09952006]
["bitfinex-derivatives","BTCF0:USTF0",1765723411406,0.41549703,89035.0,89034.0,0.00413006]
["bitfinex-derivatives","BTCF0:USTF0",1765723411899,0.41649703,89035.0,89034.0,0.00413006]
["bitfinex-derivatives","BTCF0:USTF0",1765723412293,0.41649703,89035.0,89034.0,0.02692006]
["bitfinex-derivatives","BTCF0:USTF0",1765723412495,0.41649703,89035.0,89034.0,0.06365006]
["bitfinex-derivatives","BTCF0:USTF0",1765723412690,0.41649703,89035.0,89034.0,0.02692006]
["bitfinex-derivatives","BTCF0:USTF0",1765723413691,0.41649703,89035.0,89034.0,0.00413006]
["bitfinex-derivatives","BTCF0:USTF0",1765723416497,0.0355524,89021.0,89020.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723416698,0.42200943,89021.0,89020.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723417002,0.42200943,89021.0,89004.0,0.0340245]
["bitfinex-derivatives","BTCF0:USTF0",1765723417003,0.0355536,89011.0,89010.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765723417202,0.3963536,89011.0,89010.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765723417398,0.3964364,89011.0,89010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723417603,0.3964364,89011.0,89004.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723417604,0.0364044,89005.0,89004.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723417798,0.0364044,89005.0,89004.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765723418206,0.0364044,89005.0,89004.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765723418498,0.02517,89001.0,88992.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723418703,0.02517,89001.0,88998.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723419702,0.05073193,89001.0,88998.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723420003,0.05073193,89001.0,88992.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723420004,0.0351459,88993.0,88992.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723420196,0.0351459,88993.0,88992.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765723420396,0.02391,88993.0,88992.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1765723421505,0.02991,88993.0,88992.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1765723423905,0.006,88993.0,88992.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1765723424099,0.3608,88998.0,88997.0,0.0838354]
["bitfinex-derivatives","BTCF0:USTF0",1765723424995,8.21e-05,89001.0,89000.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765723425210,2.1e-06,89001.0,89000.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765723425411,0.3608,89017.0,89008.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1765723426396,0.36084796,89009.0,89008.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1765723427109,0.36184796,89009.0,89008.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1765723427304,0.36284796,89009.0,89008.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1765723428711,0.00204796,89009.0,89008.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1765723430612,0.3608,89017.0,89016.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1765723430998,0.00016844,89019.0,89018.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765723433106,0.00116844,89019.0,89018.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765723433508,0.00216844,89019.0,89018.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765723435414,0.03281844,89019.0,89018.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765723436315,0.00216844,89019.0,89018.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765723436520,0.03111844,89019.0,89018.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765723437616,0.03111844,89019.0,89018.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1765723437919,0.03111844,89019.0,89018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723438117,0.03111844,89019.0,89018.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765723438616,0.03111844,89019.0,89018.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765723439713,0.05716716,89019.0,89018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723447721,0.02219,88999.0,88998.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765723447916,0.02219,88999.0,88998.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723448109,0.04824062,88999.0,88998.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723448516,0.04824062,88999.0,88998.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765723448822,0.05024062,88999.0,88998.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1765723449225,0.05024062,88999.0,88998.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765723449422,0.05424062,88999.0,88998.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1765723452116,0.05424062,88999.0,88998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723453424,0.05424062,88999.0,88998.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1765723454027,0.05424062,88999.0,88998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723454224,0.0310266,88987.0,88986.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765723454416,0.0310274,88981.0,88980.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765723454726,0.01923,88971.0,88970.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765723454921,0.38003,88971.0,88970.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1765723455326,0.002,88987.0,88986.0,0.0812068]
["bitfinex-derivatives","BTCF0:USTF0",1765723456226,0.03675854,88995.0,88994.0,0.0812058]
["bitfinex-derivatives","BTCF0:USTF0",1765723456433,0.00016854,88995.0,88994.0,0.0812058]
["bitfinex-derivatives","BTCF0:USTF0",1765723458022,0.00216854,88995.0,88994.0,0.0812058]
["bitfinex-derivatives","BTCF0:USTF0",1765723458827,0.00616854,88995.0,88994.0,0.0822058]
["bitfinex-derivatives","BTCF0:USTF0",1765723460537,0.3608,89002.0,88994.0,0.0822058]
["bitfinex-derivatives","BTCF0:USTF0",1765723460538,0.3608,89002.0,89001.0,0.0812049]
["bitfinex-derivatives","BTCF0:USTF0",1765723460719,0.4428327,89019.0,89018.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765723460924,0.46895846,89019.0,89018.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765723462036,0.46995846,89019.0,89018.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765723462231,0.0708,89011.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723462433,0.4316,89011.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723462731,0.45772546,89011.0,89010.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723463529,0.45772546,89011.0,89010.0,0.03403854]
["bitfinex-derivatives","BTCF0:USTF0",1765723463736,0.45772546,89011.0,89010.0,0.07013854]
["bitfinex-derivatives","BTCF0:USTF0",1765723464533,0.45872546,89011.0,89010.0,0.07313854]
["bitfinex-derivatives","BTCF0:USTF0",1765723464739,0.45972546,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723468128,0.38892546,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723468941,0.42772546,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723469140,0.46893546,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723470242,0.38892546,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723471241,0.002,89011.0,89010.0,0.07613854]
["bitfinex-derivatives","BTCF0:USTF0",1765723471551,0.3608,89028.0,89026.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1765723471734,0.35400358,89028.0,89027.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1765723473042,0.35500358,89028.0,89027.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1765723473646,0.35477824,89028.0,89027.0,0.0953216]
["bitfinex-derivatives","BTCF0:USTF0",1765723473945,0.39357824,89028.0,89027.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1765723474446,0.39457824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723474643,0.43578824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723475444,0.44701974,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723476633,0.44701974,89028.0,89027.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1765723476947,0.43578824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723477547,0.35577824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723478048,0.39457824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723478442,0.39457824,89028.0,89027.0,0.0973216]
["bitfinex-derivatives","BTCF0:USTF0",1765723478646,0.39457824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723479038,0.43578824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723480145,0.44701974,89028.0,89027.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1765723480345,0.44701974,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723484347,0.47312851,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723484553,0.47312851,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723484742,0.44701974,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723486344,0.47315684,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723486647,0.44701974,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723488257,0.47316333,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723489447,0.43578824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723490253,0.39457824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723490750,0.43578824,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723496253,0.38194936,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723496856,0.42190936,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723497158,0.46228936,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723499856,0.48605936,89028.0,89027.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1765723501065,0.48605936,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723501361,0.48605936,89028.0,89010.0,0.01140214]
["bitfinex-derivatives","BTCF0:USTF0",1765723501575,0.08034,89014.0,89013.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1765723501761,0.08034,89014.0,89013.0,0.4526234]
["bitfinex-derivatives","BTCF0:USTF0",1765723502153,0.03996,89022.0,89021.0,0.0918223]
["bitfinex-derivatives","BTCF0:USTF0",1765723502357,0.04196,89028.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723502560,0.02720784,89028.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723502868,0.02820784,89028.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723503163,0.3608,89037.0,89035.0,0.0918206]
["bitfinex-derivatives","BTCF0:USTF0",1765723503366,0.3608,89037.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723503367,0.0112313,89030.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723503560,0.08034,89028.0,89027.0,0.0918216]
["bitfinex-derivatives","BTCF0:USTF0",1765723503874,0.08034,89028.0,89027.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765723504074,0.08134,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723504467,0.08034,89028.0,89027.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1765723504667,0.08134,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723505170,0.08234,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723505569,0.08234,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723505867,0.0595333,89028.0,89027.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1765723506171,0.0595333,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723507373,0.0595333,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723507557,0.08571864,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723509866,0.08571864,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723510670,0.08571864,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723511475,0.44651864,89028.0,89027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723513272,0.38898534,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723513470,0.002,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723513864,0.08234,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723515176,0.002,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723518076,0.08234,89028.0,89027.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1765723519077,0.08234,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723520973,0.07583117,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723527284,0.05929871,89028.0,89027.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765723528980,0.0916707,89034.0,89033.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1765723529284,0.08044,89034.0,89033.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1765723529882,0.08044,89034.0,89033.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765723530274,0.08144,89034.0,89033.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723530677,0.001,89034.0,89033.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723531176,0.0916689,89049.0,89048.0,0.0901089]
["bitfinex-derivatives","BTCF0:USTF0",1765723531374,0.11773855,89049.0,89048.0,0.0901089]
["bitfinex-derivatives","BTCF0:USTF0",1765723531771,0.10650965,89049.0,89048.0,0.0901089]
["bitfinex-derivatives","BTCF0:USTF0",1765723532083,0.08044,89049.0,89048.0,0.0901089]
["bitfinex-derivatives","BTCF0:USTF0",1765723533084,0.08044,89049.0,89048.0,0.0921089]
["bitfinex-derivatives","BTCF0:USTF0",1765723533676,0.08144,89049.0,89048.0,0.0961089]
["bitfinex-derivatives","BTCF0:USTF0",1765723535279,0.08144,89049.0,89048.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723536686,0.04147,89049.0,89048.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723537680,0.001,89049.0,89048.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723540283,0.08144,89049.0,89048.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723540487,0.08144,89049.0,89048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723541289,0.001,89049.0,89048.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723542884,0.001,89049.0,89048.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1765723543293,0.00016854,89057.0,89056.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765723543486,0.00016854,89057.0,89056.0,0.0901079]
["bitfinex-derivatives","BTCF0:USTF0",1765723544698,0.4524645,89083.0,89082.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765723544882,0.47850651,89083.0,89082.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765723545289,0.08044,89076.0,89075.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1765723545495,0.10648201,89076.0,89075.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1765723546696,0.10848201,89076.0,89075.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1765723547197,0.002,89076.0,89075.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1765723547593,0.006,89076.0,89075.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1765723547994,0.04647,89076.0,89075.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1765723548397,0.04647,89076.0,89075.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765723548398,0.0976654,89076.0,89075.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765723548896,0.08644,89076.0,89075.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765723549686,0.08644,89076.0,89075.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1765723550597,0.08644,89076.0,89075.0,0.1151355]
["bitfinex-derivatives","BTCF0:USTF0",1765723550796,0.08644,89076.0,89075.0,0.0921055]
["bitfinex-derivatives","BTCF0:USTF0",1765723551187,0.08644,89076.0,89075.0,0.1151355]
["bitfinex-derivatives","BTCF0:USTF0",1765723552289,0.08644,89076.0,89075.0,0.0921055]
["bitfinex-derivatives","BTCF0:USTF0",1765723552792,0.0976654,89076.0,89075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723553291,0.12356666,89076.0,89075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723555304,0.11234126,89076.0,89075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723555897,0.08644,89076.0,89075.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1765723556098,0.006,89076.0,89075.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1765723557204,0.04482,89076.0,89075.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1765723557393,0.08117,89076.0,89075.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765723557595,0.08117,89076.0,89075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723560097,0.08117,89076.0,89075.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765723560298,0.08117,89076.0,89075.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765723561000,0.08117,89076.0,89075.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765723561196,0.006,89076.0,89075.0,0.0877455]
["bitfinex-derivatives","BTCF0:USTF0",1765723561907,0.03898844,89084.0,89083.0,0.0857445]
["bitfinex-derivatives","BTCF0:USTF0",1765723562102,0.07533844,89084.0,89083.0,0.0857445]
["bitfinex-derivatives","BTCF0:USTF0",1765723563500,0.07833844,89084.0,89083.0,0.0867445]
["bitfinex-derivatives","BTCF0:USTF0",1765723563706,0.09456284,89084.0,89083.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765723564003,0.08333844,89084.0,89083.0,0.0877445]
["bitfinex-derivatives","BTCF0:USTF0",1765723564207,0.00816844,89084.0,89083.0,0.0877445]
["bitfinex-derivatives","BTCF0:USTF0",1765723565206,0.00816844,89084.0,89083.0,0.0867445]
["bitfinex-derivatives","BTCF0:USTF0",1765723565410,0.00316844,89084.0,89083.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765723565612,0.07833844,89084.0,89083.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765723566410,0.07633844,89084.0,89083.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765723566610,0.07633844,89084.0,89083.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765723566812,0.07633844,89084.0,89083.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1765723567208,0.07633844,89084.0,89083.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1765723567416,0.07633844,89084.0,89083.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765723567913,0.07533844,89084.0,89083.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765723568115,0.07633844,89084.0,89083.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765723568417,0.10230844,89084.0,89083.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765723569303,0.10230844,89084.0,89083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723569503,0.10230844,89084.0,89083.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765723570106,0.00116844,89084.0,89083.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1765723570407,0.00116844,89084.0,89083.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1765723570611,0.00016844,89084.0,89083.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1765723570811,0.00116844,89084.0,89083.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1765723571401,0.00016844,89084.0,89083.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1765723571605,0.00116844,89084.0,89083.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1765723572521,0.4471914,89108.0,89107.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765723572815,0.07517,89098.0,89097.0,0.4465428]
["bitfinex-derivatives","BTCF0:USTF0",1765723573013,0.43597,89108.0,89107.0,0.0857415]
["bitfinex-derivatives","BTCF0:USTF0",1765723573318,0.46194044,89108.0,89107.0,0.0857415]
["bitfinex-derivatives","BTCF0:USTF0",1765723573510,0.46194044,89108.0,89107.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765723573716,0.46194044,89108.0,89107.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1765723573915,0.46394044,89108.0,89107.0,0.0857415]
["bitfinex-derivatives","BTCF0:USTF0",1765723574409,0.10314044,89108.0,89107.0,0.0857415]
["bitfinex-derivatives","BTCF0:USTF0",1765723574816,0.10414044,89108.0,89107.0,0.0867415]
["bitfinex-derivatives","BTCF0:USTF0",1765723575017,0.07817,89108.0,89107.0,0.0867415]
["bitfinex-derivatives","BTCF0:USTF0",1765723577514,0.07817,89108.0,89107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723577709,0.46499688,89108.0,89107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723582519,0.10419688,89108.0,89107.0,0.0867415]
["bitfinex-derivatives","BTCF0:USTF0",1765723582718,0.07817,89108.0,89107.0,0.0867415]
["bitfinex-derivatives","BTCF0:USTF0",1765723583723,0.07817,89108.0,89107.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765723586225,0.04182,89108.0,89107.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765723586520,0.08095,89108.0,89107.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765723587323,0.003,89108.0,89107.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765723587716,0.00016834,89116.0,89115.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1765723588124,0.07504834,89116.0,89115.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1765723588319,0.03883834,89116.0,89115.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1765723588520,0.00016834,89116.0,89115.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1765723589224,0.03883834,89116.0,89115.0,0.0856505]
["bitfinex-derivatives","BTCF0:USTF0",1765723589433,0.03983834,89116.0,89115.0,0.0886505]
["bitfinex-derivatives","BTCF0:USTF0",1765723589619,0.00116834,89116.0,89115.0,0.0886505]
["bitfinex-derivatives","BTCF0:USTF0",1765723591920,0.07604834,89116.0,89115.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1765723592934,0.03839117,89138.0,89115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723592935,0.0112183,89133.0,89115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723593233,0.07488,89125.0,89124.0,0.1088794]
["bitfinex-derivatives","BTCF0:USTF0",1765723593429,0.10090972,89125.0,89124.0,0.0856494]
["bitfinex-derivatives","BTCF0:USTF0",1765723593823,0.07488,89121.0,89120.0,0.0856498]
["bitfinex-derivatives","BTCF0:USTF0",1765723594932,0.07488,89121.0,89120.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765723595831,0.07588,89121.0,89120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723598331,0.07588,89121.0,89120.0,0.0876499]
["bitfinex-derivatives","BTCF0:USTF0",1765723599534,0.03967,89121.0,89120.0,0.0876499]
["bitfinex-derivatives","BTCF0:USTF0",1765723599731,0.001,89121.0,89120.0,0.0876499]
["bitfinex-derivatives","BTCF0:USTF0",1765723602932,0.08619858,89129.0,89128.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1765723603136,0.1122597,89129.0,89128.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1765723603633,0.07488,89121.0,89120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723605034,0.07488,89121.0,89120.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765723605932,0.07588,89121.0,89120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723606536,0.001,89121.0,89120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723606733,0.07588,89121.0,89120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723610240,0.11312855,89121.0,89120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723610540,0.0861008,89113.0,89112.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765723610739,0.47292965,89113.0,89112.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765723611737,0.47392965,89113.0,89112.0,0.00416834]
["bitfinex-derivatives","BTCF0:USTF0",1765723611939,0.47392965,89113.0,89112.0,0.07859834]
["bitfinex-derivatives","BTCF0:USTF0",1765723612444,0.47392965,89113.0,89112.0,0.07759834]
["bitfinex-derivatives","BTCF0:USTF0",1765723612937,0.47392965,89113.0,89112.0,0.07859834]
["bitfinex-derivatives","BTCF0:USTF0",1765723613438,0.47392965,89113.0,89112.0,0.07959834]
["bitfinex-derivatives","BTCF0:USTF0",1765723613634,0.06569885,89113.0,89112.0,0.07959834]
["bitfinex-derivatives","BTCF0:USTF0",1765723614040,0.02602885,89113.0,89112.0,0.07659834]
["bitfinex-derivatives","BTCF0:USTF0",1765723614244,0.001,89113.0,89112.0,0.08059834]
["bitfinex-derivatives","BTCF0:USTF0",1765723614949,0.07497978,89129.0,89128.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765723615148,0.10102963,89129.0,89128.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765723617244,0.06581963,89129.0,89128.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723617844,0.10181963,89129.0,89128.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765723618149,0.10181963,89129.0,89128.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765723619241,0.02714963,89129.0,89128.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765723620353,0.00109978,89129.0,89128.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765723620851,0.43447,89141.0,89140.0,0.0881874]
["bitfinex-derivatives","BTCF0:USTF0",1765723621151,0.46054544,89141.0,89140.0,0.0881874]
["bitfinex-derivatives","BTCF0:USTF0",1765723621345,0.3608,89141.0,89140.0,0.0881874]
["bitfinex-derivatives","BTCF0:USTF0",1765723621551,0.3608,89141.0,89140.0,0.09932034]
["bitfinex-derivatives","BTCF0:USTF0",1765723622048,0.3618,89141.0,89140.0,0.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1765723622452,0.3628,89141.0,89140.0,0.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1765723622852,0.002,89141.0,89140.0,0.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1765723623843,0.07567,89141.0,89140.0,0.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1765723624043,0.07567,89141.0,89140.0,0.0891874]
["bitfinex-derivatives","BTCF0:USTF0",1765723624243,0.03967,89141.0,89140.0,0.10030907]
["bitfinex-derivatives","BTCF0:USTF0",1765723624442,0.002,89141.0,89140.0,0.10030907]
["bitfinex-derivatives","BTCF0:USTF0",1765723625248,0.0848853,89157.0,89156.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765723625553,0.07367,89157.0,89156.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765723625756,0.0848862,89149.0,89148.0,0.07713824]
["bitfinex-derivatives","BTCF0:USTF0",1765723626141,0.0848862,89149.0,89148.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723626546,0.47172119,89149.0,89148.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723626752,0.0848872,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723626951,0.47172219,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723627152,0.07367,89122.0,89121.0,0.0881897]
["bitfinex-derivatives","BTCF0:USTF0",1765723627950,0.07367,89122.0,89121.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765723628746,0.07367,89115.0,89114.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1765723630240,0.07467,89122.0,89121.0,0.0881897]
["bitfinex-derivatives","BTCF0:USTF0",1765723630450,0.07367,89122.0,89121.0,0.0881897]
["bitfinex-derivatives","BTCF0:USTF0",1765723630754,0.07467,89122.0,89121.0,0.0931897]
["bitfinex-derivatives","BTCF0:USTF0",1765723631350,0.07467,89122.0,89121.0,0.0921897]
["bitfinex-derivatives","BTCF0:USTF0",1765723631861,0.03867,89122.0,89121.0,0.0921897]
["bitfinex-derivatives","BTCF0:USTF0",1765723632055,0.001,89122.0,89121.0,0.0921897]
["bitfinex-derivatives","BTCF0:USTF0",1765723632459,0.001,89122.0,89121.0,0.0951897]
["bitfinex-derivatives","BTCF0:USTF0",1765723637660,0.3608,89149.0,89121.0,0.0951897]
["bitfinex-derivatives","BTCF0:USTF0",1765723637661,0.43447,89149.0,89148.0,0.0881864]
["bitfinex-derivatives","BTCF0:USTF0",1765723637866,0.46060151,89149.0,89148.0,0.0881864]
["bitfinex-derivatives","BTCF0:USTF0",1765723638052,0.43447,89149.0,89148.0,0.0881864]
["bitfinex-derivatives","BTCF0:USTF0",1765723639371,0.07367,89149.0,89148.0,0.4489864]
["bitfinex-derivatives","BTCF0:USTF0",1765723639767,0.07567,89149.0,89148.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1765723639962,0.07767,89149.0,89148.0,0.4499864]
["bitfinex-derivatives","BTCF0:USTF0",1765723641372,0.07767,89149.0,89148.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765723641567,0.07767,89149.0,89148.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765723641760,0.07767,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723642371,0.07767,89149.0,89148.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765723644277,0.1038172,89149.0,89148.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1765723645171,0.07767,89149.0,89148.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765723646176,0.004,89149.0,89148.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765723647377,0.0381871,89149.0,89148.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1765723647568,0.07828,89160.0,89159.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765723647872,0.10443126,89160.0,89159.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1765723648065,0.10443126,89160.0,89159.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1765723648261,0.06026701,89179.0,89172.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1765723648462,0.03928,89173.0,89172.0,0.0881432]
["bitfinex-derivatives","BTCF0:USTF0",1765723648765,0.07828,89173.0,89172.0,0.0881432]
["bitfinex-derivatives","BTCF0:USTF0",1765723649676,0.08028,89173.0,89172.0,0.0891432]
["bitfinex-derivatives","BTCF0:USTF0",1765723651686,0.08028,89173.0,89172.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765723653179,0.08028,89173.0,89172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723653567,0.0894941,89166.0,89165.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723654572,0.07828,89166.0,89165.0,0.07709824]
["bitfinex-derivatives","BTCF0:USTF0",1765723654977,0.07928,89166.0,89165.0,0.07809824]
["bitfinex-derivatives","BTCF0:USTF0",1765723655280,0.07928,89166.0,89165.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765723655482,0.07928,89166.0,89165.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1765723656869,0.02265,89160.0,89149.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765723657073,0.02265,89160.0,89136.0,0.0342378]
["bitfinex-derivatives","BTCF0:USTF0",1765723657074,0.0894969,89144.0,89136.0,0.0342378]
["bitfinex-derivatives","BTCF0:USTF0",1765723657275,0.07828,89137.0,89136.0,0.12222801]
["bitfinex-derivatives","BTCF0:USTF0",1765723657671,0.07828,89137.0,89136.0,0.1111678]
["bitfinex-derivatives","BTCF0:USTF0",1765723658980,0.07928,89137.0,89136.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1765723659566,0.07928,89137.0,89136.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1765723659984,0.07928,89137.0,89136.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1765723660182,0.07928,89137.0,89136.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1765723660877,0.07928,89137.0,89136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765723661382,0.07928,89137.0,89136.0,0.1211679]
["bitfinex-derivatives","BTCF0:USTF0",1765723661580,0.04028,89137.0,89136.0,0.1211679]
["bitfinex-derivatives","BTCF0:USTF0",1765723661780,0.07928,89137.0,89136.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1765723661982,0.07928,89137.0,89136.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1765723662380,0.07828,89137.0,89136.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1765723662584,0.07928,89137.0,89136.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1765723663178,0.07928,89137.0,89136.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1765723664386,0.07928,89137.0,89136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765723665184,0.07828,89129.0,89128.0,0.07709824]
["bitfinex-derivatives","BTCF0:USTF0",1765723665985,0.07828,89129.0,89128.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723666188,0.07828,89129.0,89128.0,0.03860824]
["bitfinex-derivatives","BTCF0:USTF0",1765723666484,0.07828,89129.0,89128.0,0.07709824]
["bitfinex-derivatives","BTCF0:USTF0",1765723666791,0.07828,89129.0,89128.0,0.08109824]
["bitfinex-derivatives","BTCF0:USTF0",1765723668084,0.07928,89129.0,89128.0,0.08109824]
["bitfinex-derivatives","BTCF0:USTF0",1765723668392,0.07928,89129.0,89128.0,0.08409824]
["bitfinex-derivatives","BTCF0:USTF0",1765723668684,0.07828,89129.0,89128.0,0.08009824]
["bitfinex-derivatives","BTCF0:USTF0",1765723668890,0.07928,89129.0,89128.0,0.08409824]
["bitfinex-derivatives","BTCF0:USTF0",1765723669393,0.07928,89129.0,89128.0,0.08109824]
["bitfinex-derivatives","BTCF0:USTF0",1765723669688,0.07928,89129.0,89128.0,0.08409824]
["bitfinex-derivatives","BTCF0:USTF0",1765723670187,0.07928,89129.0,89128.0,0.04660824]
["bitfinex-derivatives","BTCF0:USTF0",1765723670386,0.07928,89129.0,89128.0,0.00816824]
["bitfinex-derivatives","BTCF0:USTF0",1765723671383,0.07928,89129.0,89128.0,0.00916824]
["bitfinex-derivatives","BTCF0:USTF0",1765723671581,0.07928,89129.0,89128.0,0.08209824]
["bitfinex-derivatives","BTCF0:USTF0",1765723671788,0.001,89129.0,89128.0,0.10711824]
["bitfinex-derivatives","BTCF0:USTF0",1765723672186,0.089498,89135.0,89134.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765723672392,0.07828,89135.0,89134.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765723674494,0.07928,89135.0,89134.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765723674886,0.07928,89135.0,89134.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765723675095,0.001,89135.0,89134.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765723675986,0.07928,89135.0,89134.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1765723677477,0.07928,89135.0,89134.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765723677478,0.07828,89135.0,89134.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765723677682,0.07928,89135.0,89134.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765723677979,0.07928,89135.0,89134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765723678386,0.07504,89129.0,89128.0,0.07704824]
["bitfinex-derivatives","BTCF0:USTF0",1765723679692,0.07504,89129.0,89128.0,0.09919824]
["bitfinex-derivatives","BTCF0:USTF0",1765723679894,0.07504,89129.0,89128.0,0.10319824]
["bitfinex-derivatives","BTCF0:USTF0",1765723680794,0.07604,89129.0,89128.0,0.10819824]
["bitfinex-derivatives","BTCF0:USTF0",1765723682391,0.001,89129.0,89128.0,0.10819824]
["bitfinex-derivatives","BTCF0:USTF0",1765723682890,0.08642494,89145.0,89144.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1765723683191,0.11132636,89145.0,89144.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765723684280,0.10010966,89145.0,89144.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765723684883,0.07504,89139.0,89138.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1765723685093,0.07504,89139.0,89138.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765723686795,0.07604,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723687393,0.10098918,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723687798,0.03949,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723688004,0.03949,89139.0,89138.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723688296,0.10098918,89139.0,89138.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765723688496,0.10098918,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723688698,0.10098918,89139.0,89138.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765723689589,0.46178918,89139.0,89138.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765723690099,0.10098918,89139.0,89138.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765723690293,0.02594918,89139.0,89138.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1765723690799,0.1000036,89139.0,89138.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1765723690995,0.1010036,89139.0,89138.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1765723691196,0.1122211,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723691498,0.1122211,89139.0,89138.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765723692402,0.1122211,89139.0,89138.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1765723692696,0.1010036,89139.0,89138.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1765723693102,0.0259636,89139.0,89138.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1765723693288,0.001,89139.0,89138.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1765723694492,0.00016824,89145.0,89144.0,0.0880969]
["bitfinex-derivatives","BTCF0:USTF0",1765723694697,0.00016824,89145.0,89144.0,0.4488969]
["bitfinex-derivatives","BTCF0:USTF0",1765723694892,0.410505,89159.0,89158.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765723695097,0.47202054,89159.0,89158.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765723696599,0.47302054,89159.0,89158.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1765723696796,0.47302054,89159.0,89158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723697599,0.47302054,89159.0,89158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723702099,0.47302054,89159.0,89158.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765723702706,0.47302054,89159.0,89158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723706497,0.47302054,89159.0,89158.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1765723706703,0.47302054,89159.0,89158.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1765723706908,0.49608054,89159.0,89158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723708113,0.47302054,89159.0,89158.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765723708409,0.47581054,89159.0,89158.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765723708807,0.47581054,89159.0,89158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723710607,0.49888054,89159.0,89158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723713403,0.47581054,89159.0,89158.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1765723713607,0.46459554,89159.0,89158.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765723714313,0.10379554,89159.0,89158.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765723714607,0.02596554,89159.0,89158.0,0.08898778]
["bitfinex-derivatives","BTCF0:USTF0",1765723714809,0.001,89159.0,89158.0,0.08898778]
["bitfinex-derivatives","BTCF0:USTF0",1765723716709,0.3608,89169.0,89168.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765723717811,0.3618,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723717999,0.3628,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723718406,0.40246,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723718713,0.3628,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723718913,0.40246,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723719712,0.4418,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723720519,0.081,89169.0,89168.0,0.0861738]
["bitfinex-derivatives","BTCF0:USTF0",1765723720912,0.081,89169.0,89168.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765723721108,0.081,89169.0,89168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723722016,0.079,89151.0,89150.0,0.07412824]
["bitfinex-derivatives","BTCF0:USTF0",1765723723509,0.08,89151.0,89150.0,0.07812824]
["bitfinex-derivatives","BTCF0:USTF0",1765723724116,0.08,89151.0,89150.0,0.08112824]
["bitfinex-derivatives","BTCF0:USTF0",1765723725709,0.001,89151.0,89150.0,0.08112824]
["bitfinex-derivatives","BTCF0:USTF0",1765723727013,0.08,89151.0,89150.0,0.08112824]
["bitfinex-derivatives","BTCF0:USTF0",1765723727922,0.001,89151.0,89150.0,0.08112824]
["bitfinex-derivatives","BTCF0:USTF0",1765723728625,0.4510136,89170.0,89169.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765723728823,0.47622785,89170.0,89169.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765723729718,0.47722785,89170.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723730633,0.47822785,89170.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723731521,0.079,89157.0,89156.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765723732831,0.08,89157.0,89156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723733627,0.08,89157.0,89156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723734919,0.08,89157.0,89156.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765723735930,0.08,89157.0,89156.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1765723740932,0.08,89157.0,89156.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1765723741323,0.08,89157.0,89156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723741528,0.10523108,89157.0,89156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723743237,0.10523108,89157.0,89156.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723744632,0.10523108,89157.0,89156.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1765723747228,0.10523108,89157.0,89156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723748736,0.086596,89151.0,89150.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723748936,0.07538,89134.0,89133.0,0.0892481]
["bitfinex-derivatives","BTCF0:USTF0",1765723750337,0.07538,89134.0,89133.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1765723750534,0.43618,89134.0,89133.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765723750742,0.43618,89134.0,89133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723751244,0.43618,89134.0,89125.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723751245,0.07538,89126.0,89125.0,0.07819824]
["bitfinex-derivatives","BTCF0:USTF0",1765723752547,0.07538,89126.0,89125.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1765723752548,0.07638,89126.0,89125.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1765723753444,0.07638,89126.0,89125.0,0.08519824]
["bitfinex-derivatives","BTCF0:USTF0",1765723754037,0.07638,89126.0,89125.0,0.09641744]
["bitfinex-derivatives","BTCF0:USTF0",1765723754236,0.07538,89126.0,89125.0,0.09241744]
["bitfinex-derivatives","BTCF0:USTF0",1765723754438,0.07638,89126.0,89125.0,0.09741744]
["bitfinex-derivatives","BTCF0:USTF0",1765723755038,0.07538,89126.0,89125.0,0.09241744]
["bitfinex-derivatives","BTCF0:USTF0",1765723755247,0.07638,89126.0,89125.0,0.09741744]
["bitfinex-derivatives","BTCF0:USTF0",1765723755653,0.001,89126.0,89125.0,0.09741744]
["bitfinex-derivatives","BTCF0:USTF0",1765723755944,0.07554824,89134.0,89133.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1765723757342,0.07554824,89134.0,89133.0,0.0932482]
["bitfinex-derivatives","BTCF0:USTF0",1765723757746,0.07554824,89134.0,89133.0,0.0892482]
["bitfinex-derivatives","BTCF0:USTF0",1765723757955,0.07554824,89134.0,89133.0,0.0932482]
["bitfinex-derivatives","BTCF0:USTF0",1765723758553,0.07654824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723759341,0.07654824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723759546,0.07654824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723759949,0.07654824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723760142,0.07654824,89134.0,89133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765723760345,0.07654824,89134.0,89133.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1765723761156,0.07654824,89134.0,89133.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1765723761458,0.07654824,89134.0,89133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765723762252,0.07654824,89134.0,89133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723762959,0.07654824,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723763159,0.07654824,89134.0,89133.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1765723764268,0.07654824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723765162,0.07554824,89134.0,89133.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1765723765368,0.07654824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723765970,0.00116824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723766172,0.00116824,89134.0,89133.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1765723766472,0.04124824,89134.0,89133.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1765723766674,0.04124824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723766862,0.04124824,89134.0,89133.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1765723767468,0.04124824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723767675,0.04124824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723767872,0.00116824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723768063,0.07823824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723769766,0.07823824,89134.0,89133.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765723769977,0.07823824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723770676,0.07823824,89134.0,89133.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765723771278,0.07723824,89134.0,89133.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765723771577,0.07823824,89134.0,89133.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1765723772874,0.07823824,89134.0,89133.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1765723773072,0.07823824,89134.0,89133.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1765723773576,0.07823824,89134.0,89133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765723774077,0.07823824,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723774277,0.07823824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723775069,0.00116824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723775374,0.00016824,89134.0,89133.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765723775675,0.00016824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723775676,0.07830824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723776178,0.03938824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723776375,0.07830824,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723776565,0.07830824,89134.0,89133.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765723777674,0.07830824,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723777975,0.07830824,89134.0,89133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765723778180,0.10397205,89134.0,89133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765723778663,0.10297205,89134.0,89133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723778868,0.10397205,89134.0,89133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765723779471,0.10297205,89134.0,89133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723779681,0.10397205,89134.0,89133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765723779981,0.10397205,89134.0,89133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723780181,0.10397205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723781386,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723783573,0.46477205,89134.0,89133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723783774,0.46477205,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723784087,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723785078,0.46377205,89134.0,89133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723785384,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723785583,0.46477205,89134.0,89133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723785787,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723786681,0.46477205,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723788878,0.46377205,89134.0,89133.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1765723789078,0.46477205,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723789788,0.46477205,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723790086,0.46477205,89134.0,89133.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765723790288,0.46477205,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723790498,0.46377205,89134.0,89133.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765723790786,0.46477205,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723791189,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723791486,0.46477205,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723791879,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723792078,0.46377205,89134.0,89133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723792289,0.46477205,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723792589,0.46479728,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723792790,0.46479728,89134.0,89133.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1765723793087,0.46479728,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723793482,0.46479728,89134.0,89133.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1765723793680,0.46479728,89134.0,89133.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1765723794588,0.46479728,89134.0,89133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723794888,0.46479728,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723795386,0.10399728,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723795882,0.10399728,89134.0,89133.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765723796083,0.10399728,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723796682,0.10399728,89134.0,89133.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1765723796884,0.10399728,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723797788,0.10299728,89134.0,89133.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765723797998,0.10299728,89134.0,89133.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765723797999,0.10399728,89134.0,89133.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765723798982,0.10399728,89134.0,89133.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765723799182,0.10399728,89134.0,89133.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765723799689,0.10399728,89134.0,89133.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765723799989,0.10399728,89134.0,89133.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765723800785,0.10399728,89134.0,89133.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765723801388,0.10399728,89134.0,89133.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1765723801588,0.10399728,89134.0,89133.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1765723802382,0.10399728,89134.0,89133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723802588,0.47601538,89134.0,89133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723804081,0.0888291,89126.0,89125.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723804283,0.47531814,89126.0,89125.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765723804989,0.0112211,89111.0,89108.0,0.0886814]
["bitfinex-derivatives","BTCF0:USTF0",1765723805192,0.07761,89109.0,89108.0,0.0886814]
["bitfinex-derivatives","BTCF0:USTF0",1765723806178,0.07761,89109.0,89108.0,0.08881296]
["bitfinex-derivatives","BTCF0:USTF0",1765723807091,0.07861,89109.0,89108.0,0.08981296]
["bitfinex-derivatives","BTCF0:USTF0",1765723808094,0.07961,89109.0,89108.0,0.0896814]
["bitfinex-derivatives","BTCF0:USTF0",1765723808889,0.07861,89109.0,89108.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765723809090,0.07861,89109.0,89108.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765723809685,0.07761,89109.0,89108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765723809988,0.07861,89109.0,89108.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765723810392,0.04028,89109.0,89108.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765723810592,0.07761,89116.0,89115.0,0.1114705]
["bitfinex-derivatives","BTCF0:USTF0",1765723811386,0.07761,89116.0,89115.0,0.0489205]
["bitfinex-derivatives","BTCF0:USTF0",1765723811584,0.0112211,89110.0,89108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723811783,0.0888323,89101.0,89100.0,0.00028376]
["bitfinex-derivatives","BTCF0:USTF0",1765723811988,0.07761,89079.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723812388,0.07761,89079.0,89078.0,0.4494852]
["bitfinex-derivatives","BTCF0:USTF0",1765723812892,0.07772543,89079.0,89078.0,0.0886852]
["bitfinex-derivatives","BTCF0:USTF0",1765723814293,0.07872543,89079.0,89078.0,0.0916852]
["bitfinex-derivatives","BTCF0:USTF0",1765723814788,0.07872543,89079.0,89078.0,0.0936852]
["bitfinex-derivatives","BTCF0:USTF0",1765723816290,0.07872543,89079.0,89078.0,0.0926852]
["bitfinex-derivatives","BTCF0:USTF0",1765723816689,0.00111543,89079.0,89078.0,0.0926852]
["bitfinex-derivatives","BTCF0:USTF0",1765723817103,0.04039543,89079.0,89078.0,0.0926852]
["bitfinex-derivatives","BTCF0:USTF0",1765723817701,0.04039543,89079.0,89078.0,0.0906852]
["bitfinex-derivatives","BTCF0:USTF0",1765723817899,0.04039543,89079.0,89078.0,0.0916852]
["bitfinex-derivatives","BTCF0:USTF0",1765723818195,0.07872543,89079.0,89078.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765723818386,0.07872543,89079.0,89078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723823206,0.07872543,89079.0,89078.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765723823501,0.07872543,89079.0,89078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723823700,0.07872543,89079.0,89078.0,0.0142252]
["bitfinex-derivatives","BTCF0:USTF0",1765723823905,0.07872543,89079.0,89078.0,0.0916852]
["bitfinex-derivatives","BTCF0:USTF0",1765723824499,0.00111543,89079.0,89078.0,0.0916852]
["bitfinex-derivatives","BTCF0:USTF0",1765723825400,0.07872543,89079.0,89078.0,0.0916852]
["bitfinex-derivatives","BTCF0:USTF0",1765723827606,0.07872543,89079.0,89078.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765723828301,0.07872543,89079.0,89078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723829210,0.07872543,89079.0,89078.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765723829708,0.07872543,89079.0,89078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723831301,0.07872543,89079.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723831302,0.088606,89071.0,89070.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1765723832703,0.089606,89071.0,89070.0,0.00716833]
["bitfinex-derivatives","BTCF0:USTF0",1765723833409,0.0886067,89066.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723833598,0.0886078,89057.0,89056.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765723833801,0.08872323,89057.0,89056.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765723834012,0.07738,89048.0,89047.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765723834211,0.07738,89045.0,89044.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765723834513,0.07738,89045.0,89044.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765723834910,0.07738,89041.0,89040.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765723835103,0.07738,89037.0,89036.0,0.36096843]
["bitfinex-derivatives","BTCF0:USTF0",1765723835309,0.07746873,89037.0,89036.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765723835808,0.07746873,89037.0,89036.0,0.07628843]
["bitfinex-derivatives","BTCF0:USTF0",1765723836913,0.08046873,89037.0,89036.0,0.07728843]
["bitfinex-derivatives","BTCF0:USTF0",1765723837707,0.08346873,89037.0,89036.0,0.07728843]
["bitfinex-derivatives","BTCF0:USTF0",1765723838415,0.08346873,89037.0,89036.0,0.03880843]
["bitfinex-derivatives","BTCF0:USTF0",1765723838614,0.08346873,89037.0,89036.0,0.00116843]
["bitfinex-derivatives","BTCF0:USTF0",1765723839812,0.0886105,89036.0,89035.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1765723840104,0.00608873,89037.0,89019.0,0.0338926]
["bitfinex-derivatives","BTCF0:USTF0",1765723840105,0.07738,89020.0,89019.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765723840412,0.07738,89010.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723840614,0.07738,89001.0,89000.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765723841007,0.07748418,89001.0,89000.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1765723841202,0.07748418,89001.0,89000.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1765723841402,0.00010418,89001.0,89000.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1765723842221,0.00210418,89001.0,89000.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1765723843212,0.00310418,89001.0,89000.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1765723845520,0.08048418,89001.0,89000.0,0.110015]
["bitfinex-derivatives","BTCF0:USTF0",1765723846425,0.08048418,89001.0,89000.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765723846608,0.08048418,89001.0,88996.0,0.0488755]
["bitfinex-derivatives","BTCF0:USTF0",1765723846609,0.07738,88997.0,88996.0,0.0488755]
["bitfinex-derivatives","BTCF0:USTF0",1765723847017,0.07738,88997.0,88996.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1765723847323,0.07738,88993.0,88992.0,0.11018453]
["bitfinex-derivatives","BTCF0:USTF0",1765723847714,0.0886159,88993.0,88992.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1765723847915,0.07738,88993.0,88992.0,0.09894853]
["bitfinex-derivatives","BTCF0:USTF0",1765723848318,0.07738,88993.0,88992.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765723848519,0.07938,88993.0,88992.0,0.03880853]
["bitfinex-derivatives","BTCF0:USTF0",1765723848818,0.07938,88993.0,88992.0,0.09994853]
["bitfinex-derivatives","BTCF0:USTF0",1765723849024,0.08038,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723849620,0.08038,88993.0,88992.0,0.07828853]
["bitfinex-derivatives","BTCF0:USTF0",1765723850208,0.08038,88993.0,88992.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1765723850809,0.04136,88993.0,88992.0,0.07828853]
["bitfinex-derivatives","BTCF0:USTF0",1765723851007,0.04136,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723851212,0.08038,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723851411,0.003,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723851825,0.08038,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723852027,0.003,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723852525,0.04136,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723853323,0.08038,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723853724,0.08038,88993.0,88992.0,0.07828853]
["bitfinex-derivatives","BTCF0:USTF0",1765723854029,0.08038,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723854922,0.04136,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723855322,0.003,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723857522,0.0397,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723857728,0.07659,88993.0,88992.0,0.10094853]
["bitfinex-derivatives","BTCF0:USTF0",1765723858213,0.07659,88993.0,88992.0,0.07828853]
["bitfinex-derivatives","BTCF0:USTF0",1765723858412,0.07659,88993.0,88992.0,0.10156853]
["bitfinex-derivatives","BTCF0:USTF0",1765723858716,0.003,88993.0,88992.0,0.11280453]
["bitfinex-derivatives","BTCF0:USTF0",1765723859524,0.00010418,89001.0,89000.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1765723859729,0.3608,89020.0,89008.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1765723860027,0.3608,89020.0,89008.0,0.475184]
["bitfinex-derivatives","BTCF0:USTF0",1765723860525,0.07375853,89009.0,89008.0,0.475184]
["bitfinex-derivatives","BTCF0:USTF0",1765723860828,0.07384821,89009.0,89008.0,0.475184]
["bitfinex-derivatives","BTCF0:USTF0",1765723861123,0.03695821,89009.0,89008.0,0.475184]
["bitfinex-derivatives","BTCF0:USTF0",1765723861531,0.00125821,89009.0,89008.0,0.479184]
["bitfinex-derivatives","BTCF0:USTF0",1765723861714,0.07484821,89009.0,89008.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1765723862728,0.07584821,89009.0,89008.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765723863132,0.00225821,89009.0,89008.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1765723863424,0.00225821,89009.0,89008.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1765723863425,0.00125821,89009.0,89008.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1765723863724,0.00225821,89009.0,89008.0,0.47095]
["bitfinex-derivatives","BTCF0:USTF0",1765723864428,0.03895821,89009.0,89008.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765723864631,0.00225821,89009.0,89008.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1765723865537,0.00225821,89009.0,89008.0,0.47095]
["bitfinex-derivatives","BTCF0:USTF0",1765723866329,0.3608,89020.0,89019.0,0.1143826]
["bitfinex-derivatives","BTCF0:USTF0",1765723866532,0.3608,89032.0,89031.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723866717,0.02560702,89032.0,89031.0,0.0911011]
["bitfinex-derivatives","BTCF0:USTF0",1765723867531,0.03686853,89040.0,89039.0,0.0911001]
["bitfinex-derivatives","BTCF0:USTF0",1765723867731,0.09937604,89040.0,89039.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723867934,0.09937604,89040.0,89039.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1765723868120,0.07359,89036.0,89035.0,0.0911005]
["bitfinex-derivatives","BTCF0:USTF0",1765723869028,0.00116853,89040.0,89030.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1765723869329,0.086821,89032.0,89031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723869526,0.47323925,89032.0,89031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723869830,0.084822,89024.0,89019.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1765723870332,0.07359,89024.0,89023.0,0.08003853]
["bitfinex-derivatives","BTCF0:USTF0",1765723871932,0.07459,89024.0,89023.0,0.08003853]
["bitfinex-derivatives","BTCF0:USTF0",1765723872130,0.07459,89024.0,89023.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765723872324,0.46300439,89024.0,89023.0,0.00116853]
["bitfinex-derivatives","BTCF0:USTF0",1765723872520,0.46300439,89024.0,89023.0,0.00416853]
["bitfinex-derivatives","BTCF0:USTF0",1765723873223,0.46200439,89024.0,89023.0,0.00716853]
["bitfinex-derivatives","BTCF0:USTF0",1765723873625,0.07359,89002.0,89001.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765723873823,0.07359,89003.0,89002.0,0.0911047]
["bitfinex-derivatives","BTCF0:USTF0",1765723874636,0.07359,89003.0,89002.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723875738,0.07459,89003.0,89002.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723876440,0.07759,89003.0,89002.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765723878544,0.0888246,89003.0,89002.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765723879729,0.07759,89003.0,89002.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765723880332,0.07759,89003.0,89002.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1765723880526,0.07759,89003.0,89002.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765723881045,0.0888246,89003.0,89002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723881339,0.0888246,89003.0,88983.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1765723881340,0.02299,88976.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723881528,0.02299,88976.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765723881529,0.0848293,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765723882240,0.0848293,88966.0,88957.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1765723882241,0.07359,88964.0,88957.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1765723882541,0.43439,88964.0,88963.0,0.07996787]
["bitfinex-derivatives","BTCF0:USTF0",1765723883243,0.43439,88964.0,88957.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1765723883244,0.07359,88958.0,88957.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1765723883434,0.07359,88951.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723884129,0.07359,88939.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723884438,0.07359,88936.0,88935.0,0.00202034]
["bitfinex-derivatives","BTCF0:USTF0",1765723885231,0.36090631,88939.0,88938.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723885537,0.00010631,88939.0,88938.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723885739,0.07753631,88939.0,88938.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765723886144,0.07853631,88939.0,88938.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1765723886343,0.08053631,88939.0,88938.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1765723886543,0.08053631,88939.0,88938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765723886731,0.08053631,88939.0,88938.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1765723888055,0.00210631,88939.0,88938.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765723888242,0.00310631,88939.0,88938.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1765723889541,0.00310631,88939.0,88938.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1765723890636,0.00016863,88947.0,88946.0,0.0893018]
["bitfinex-derivatives","BTCF0:USTF0",1765723891334,0.3608,88967.0,88966.0,0.0892993]
["bitfinex-derivatives","BTCF0:USTF0",1765723891837,0.39966,88977.0,88976.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765723892044,0.3608,88977.0,88976.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765723892241,0.3608,88986.0,88985.0,0.0892969]
["bitfinex-derivatives","BTCF0:USTF0",1765723892644,0.07651,88992.0,88991.0,0.0892961]
["bitfinex-derivatives","BTCF0:USTF0",1765723893040,0.00016863,88994.0,88993.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765723893751,0.3608,89004.0,89003.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1765723893752,0.42567656,89004.0,89003.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1765723895044,0.42667656,89004.0,89003.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1765723895451,0.42767656,89004.0,89003.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765723895640,0.07851,89004.0,89003.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765723895847,0.002,89004.0,89003.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1765723896150,0.002,89004.0,89003.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1765723896351,0.0017751,89004.0,89003.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1765723896655,0.00016863,89012.0,89011.0,0.0892936]
["bitfinex-derivatives","BTCF0:USTF0",1765723896843,0.00016863,89012.0,89011.0,0.4500936]
["bitfinex-derivatives","BTCF0:USTF0",1765723898346,0.00116863,89012.0,89011.0,0.4520936]
["bitfinex-derivatives","BTCF0:USTF0",1765723898750,0.00216863,89012.0,89011.0,0.4540936]
["bitfinex-derivatives","BTCF0:USTF0",1765723900644,0.00216863,89012.0,89011.0,0.4530936]
["bitfinex-derivatives","BTCF0:USTF0",1765723901458,0.00016863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723901660,0.00216863,89012.0,89011.0,0.4520936]
["bitfinex-derivatives","BTCF0:USTF0",1765723902057,0.00216863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723902259,0.00016863,89012.0,89011.0,0.4500936]
["bitfinex-derivatives","BTCF0:USTF0",1765723902455,0.00116863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723902758,0.00216863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723904366,0.00316863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723904660,0.00216863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723905254,0.00116863,89012.0,89011.0,0.4510936]
["bitfinex-derivatives","BTCF0:USTF0",1765723905462,0.00116863,89012.0,89011.0,0.4520936]
["bitfinex-derivatives","BTCF0:USTF0",1765723906158,0.00316863,89012.0,89011.0,0.4520936]
["bitfinex-derivatives","BTCF0:USTF0",1765723906954,0.43731,89032.0,89031.0,0.0892911]
["bitfinex-derivatives","BTCF0:USTF0",1765723907556,0.3608,89040.0,89039.0,0.0892901]
["bitfinex-derivatives","BTCF0:USTF0",1765723907557,0.43731,89040.0,89039.0,0.0892901]
["bitfinex-derivatives","BTCF0:USTF0",1765723908164,0.07651,89040.0,89039.0,0.0892901]
["bitfinex-derivatives","BTCF0:USTF0",1765723908667,0.07667853,89048.0,89047.0,0.0892891]
["bitfinex-derivatives","BTCF0:USTF0",1765723909455,0.00016853,89048.0,89047.0,0.0892891]
["bitfinex-derivatives","BTCF0:USTF0",1765723911054,0.00116853,89048.0,89047.0,0.0892891]
["bitfinex-derivatives","BTCF0:USTF0",1765723911253,0.00022481,89054.0,89047.0,0.0892891]
["bitfinex-derivatives","BTCF0:USTF0",1765723911254,0.00022481,89054.0,89053.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765723911464,0.43731,89069.0,89068.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765723911964,0.07651,89065.0,89056.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1765723912263,0.0877368,89065.0,89064.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1765723912670,0.0877368,89065.0,89064.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765723913468,0.07651,89065.0,89064.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1765723914273,0.07751,89065.0,89064.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765723914860,0.07751,89065.0,89064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723915063,0.07751,89065.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765723915064,0.0877383,89053.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765723915971,0.07651,89053.0,89052.0,0.08918683]
["bitfinex-derivatives","BTCF0:USTF0",1765723916365,0.0477976,89059.0,89058.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723916572,0.03657,89059.0,89058.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723916771,0.07397,89059.0,89058.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723917168,0.03657,89065.0,89064.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723917671,0.0112256,89075.0,89067.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723917865,0.39737,89068.0,89067.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723918078,0.03657,89068.0,89067.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723918377,0.0851964,89068.0,89067.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765723918757,0.07397,89059.0,89058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723918959,0.07397,89059.0,89058.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765723919361,0.07397,89059.0,89058.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723919974,0.0851976,89059.0,89058.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723920268,0.07397,89053.0,89052.0,0.07694843]
["bitfinex-derivatives","BTCF0:USTF0",1765723921463,0.07497,89053.0,89052.0,0.07794843]
["bitfinex-derivatives","BTCF0:USTF0",1765723922670,0.07497,89053.0,89052.0,0.07994843]
["bitfinex-derivatives","BTCF0:USTF0",1765723924266,0.001,89053.0,89052.0,0.07994843]
["bitfinex-derivatives","BTCF0:USTF0",1765723925671,0.0851965,89068.0,89067.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723925878,0.0112253,89078.0,89068.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723926078,0.0112257,89074.0,89068.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1765723926280,0.02558702,89069.0,89068.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1765723926980,0.09955702,89069.0,89068.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1765723927172,0.46035702,89069.0,89068.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723927772,0.46135702,89069.0,89068.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765723929783,0.43593843,89069.0,89068.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765723929977,0.4613688,89069.0,89068.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765723930487,0.4613688,89069.0,89068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765723932780,0.4613688,89069.0,89068.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765723932781,0.3873988,89069.0,89068.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765723933102,0.07397,89053.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1765723933375,0.07397,89053.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723933376,0.07397,89031.0,89030.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723933772,0.07397,89031.0,89030.0,1.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765723934885,0.09942381,89031.0,89030.0,1.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765723935083,0.07397,89031.0,89030.0,1.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765723935271,0.09942912,89031.0,89030.0,1.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765723935672,0.09942912,89031.0,89030.0,1.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765723935673,0.10042912,89031.0,89030.0,1.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765723935873,0.10142912,89031.0,89030.0,1.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765723936384,0.10142912,89031.0,89030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723936570,0.10142912,89031.0,89030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723936772,0.10142912,89031.0,89024.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1765723936773,0.0852018,89025.0,89024.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1765723936977,0.07397,89002.0,88988.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765723937185,0.03657,88997.0,88996.0,0.0880155]
["bitfinex-derivatives","BTCF0:USTF0",1765723937575,0.07397,88997.0,88996.0,0.0880155]
["bitfinex-derivatives","BTCF0:USTF0",1765723937785,0.07397,89005.0,89004.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723937987,0.07409227,89005.0,89004.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723938483,0.00012227,89005.0,89004.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723939074,0.00112227,89005.0,89004.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765723939678,0.00012227,89005.0,89004.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723939972,0.07609227,89005.0,89004.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765723940185,0.07609227,89005.0,89004.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765723940375,0.07609227,89005.0,89004.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1765723940577,0.07609227,89005.0,89004.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1765723940578,0.00312227,89005.0,89004.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1765723941583,0.00512227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723941980,0.00212227,89005.0,89004.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1765723942184,0.00512227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723942384,0.00412227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723943177,0.00612227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723943884,0.00312227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723944088,0.00612227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723944390,0.00312227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723944691,0.00612227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723945184,0.00312227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723945393,0.00612227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723945580,0.00312227,89005.0,89004.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765723945985,0.00612227,89005.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723946890,0.00016854,89013.0,89004.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1765723946891,0.00016854,89013.0,89012.0,0.0861735]
["bitfinex-derivatives","BTCF0:USTF0",1765723947086,0.00016854,89013.0,89012.0,0.4469735]
["bitfinex-derivatives","BTCF0:USTF0",1765723948294,0.00016854,89013.0,89012.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723948884,0.07849854,89013.0,89012.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1765723949591,0.07849854,89013.0,89012.0,0.0941735]
["bitfinex-derivatives","BTCF0:USTF0",1765723953198,0.08973194,89013.0,89012.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1765723956483,0.08973194,89013.0,89012.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1765723956687,0.08973194,89013.0,89012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765723956993,0.0875644,89005.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723957193,0.0875648,89002.0,89001.0,0.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1765723957897,0.07633,89002.0,89001.0,0.0861748]
["bitfinex-derivatives","BTCF0:USTF0",1765723958801,0.07633,89002.0,89001.0,0.0871748]
["bitfinex-derivatives","BTCF0:USTF0",1765723959096,0.04051,89002.0,89001.0,0.0881748]
["bitfinex-derivatives","BTCF0:USTF0",1765723959296,0.04051,89002.0,89001.0,0.4489748]
["bitfinex-derivatives","BTCF0:USTF0",1765723959597,0.003,89002.0,89001.0,0.4489748]
["bitfinex-derivatives","BTCF0:USTF0",1765723960497,0.07933,89002.0,89001.0,0.4489748]
["bitfinex-derivatives","BTCF0:USTF0",1765723960890,0.08133,89002.0,89001.0,0.4479748]
["bitfinex-derivatives","BTCF0:USTF0",1765723963598,0.005,89002.0,89001.0,0.4479748]
["bitfinex-derivatives","BTCF0:USTF0",1765723963800,0.04251,89002.0,89001.0,0.4479748]
["bitfinex-derivatives","BTCF0:USTF0",1765723965691,0.005,89002.0,89001.0,0.4479748]
["bitfinex-derivatives","BTCF0:USTF0",1765723966199,0.00016854,89013.0,89012.0,0.0861735]
["bitfinex-derivatives","BTCF0:USTF0",1765723966497,0.3608,89024.0,89023.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723966692,0.02549574,89024.0,89023.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723966892,0.3608,89042.0,89022.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1765723966893,0.43713,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723967092,0.46262714,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723967297,0.02549714,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723968000,0.10182714,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723968298,0.02849714,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723969106,0.00546048,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723969300,0.003,89042.0,89041.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765723969495,0.006,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723970802,0.04351,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723972011,0.006,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723973405,0.08233,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723978513,0.08210453,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723979109,0.00577453,89042.0,89041.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1765723979910,0.00577453,89042.0,89041.0,0.08707326]
["bitfinex-derivatives","BTCF0:USTF0",1765723980112,0.08068453,89042.0,89041.0,0.08707326]
["bitfinex-derivatives","BTCF0:USTF0",1765723980509,0.09191423,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723980709,0.45271423,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723980908,0.09191423,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765723981104,0.0861407,89034.0,89033.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723981306,0.07491,89020.0,89019.0,0.0870725]
["bitfinex-derivatives","BTCF0:USTF0",1765723981704,0.07491,89020.0,89019.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765723982509,0.07491,89020.0,89019.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765723982710,0.07591,89020.0,89019.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1765723983117,0.07591,89020.0,89019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723983612,0.07691,89020.0,89019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723984213,0.07591,89020.0,89019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765723984418,0.07691,89020.0,89019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723985115,0.07791,89020.0,89019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765723985719,0.07691,89020.0,89019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723986327,0.07591,89020.0,89019.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1765723986527,0.07691,89020.0,89019.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1765723989215,0.07691,89020.0,89019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765723989416,0.07691,89020.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723989417,0.1058735,89012.0,89011.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765723989817,0.1058735,89012.0,88991.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1765723989818,0.07491,88992.0,88991.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765723990227,0.03819,88992.0,88991.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765723990530,0.07491,88992.0,88991.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1765723991320,0.07491,88992.0,88991.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765723992025,0.07491,88985.0,88984.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1765723992219,0.07491,88985.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765723993322,0.07791,88985.0,88984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765723993724,0.07991,88985.0,88984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765723994831,0.07991,88985.0,88984.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1765723995319,0.07891,88985.0,88984.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1765723995627,0.07791,88985.0,88984.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1765723996022,0.003,88985.0,88984.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1765723997418,0.003,88985.0,88984.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1765723998929,0.03835854,89000.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765723999119,0.03835854,89000.0,88999.0,0.0870751]
["bitfinex-derivatives","BTCF0:USTF0",1765723999120,0.00016854,89000.0,88999.0,0.0870751]
["bitfinex-derivatives","BTCF0:USTF0",1765724000336,0.00316854,89000.0,88999.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1765724000641,0.0861431,89016.0,89015.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765724001337,0.39899,89017.0,89016.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1765724002237,0.43571,89017.0,89016.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765724002436,0.43571,89017.0,89016.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765724002622,0.43771,89017.0,89016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724002827,0.43771,89017.0,89016.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765724003022,0.43771,89017.0,89016.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1765724003227,0.07691,89017.0,89016.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1765724003734,0.07691,89017.0,89016.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765724004035,0.08091,89017.0,89016.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765724004639,0.08091,89017.0,89016.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1765724011732,0.08091,89017.0,89016.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1765724011932,0.08091,89017.0,89016.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765724014036,0.006,89017.0,89016.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765724014241,0.08122,89017.0,89016.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1765724015232,0.08022,89017.0,89016.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1765724016639,0.07722,89017.0,89016.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765724017830,0.03897,89017.0,89016.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765724018436,0.002,89017.0,89016.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765724020531,0.00016854,89025.0,89024.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765724020736,0.00016854,89025.0,89024.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1765724021237,0.03713854,89025.0,89024.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1765724021432,0.00016854,89025.0,89024.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1765724021738,0.07638854,89025.0,89024.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1765724022240,0.07638854,89025.0,89024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724024944,0.07522,89009.0,89008.0,0.08762244]
["bitfinex-derivatives","BTCF0:USTF0",1765724025846,0.07522,89009.0,89008.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765724026045,0.46144984,89009.0,89008.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765724026246,0.07522,88994.0,88993.0,0.0874558]
["bitfinex-derivatives","BTCF0:USTF0",1765724027347,0.07622,88994.0,88993.0,0.0884559]
["bitfinex-derivatives","BTCF0:USTF0",1765724027554,0.07722,88994.0,88993.0,0.0884559]
["bitfinex-derivatives","BTCF0:USTF0",1765724027947,0.07722,88994.0,88993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724028155,0.07522,88989.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724028355,0.07522,88989.0,88988.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1765724028554,0.07522,88989.0,88988.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1765724029754,0.07522,88986.0,88985.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765724030955,0.10065611,88986.0,88985.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765724031146,0.10365611,88986.0,88985.0,0.00116854]
["bitfinex-derivatives","BTCF0:USTF0",1765724031348,0.07822,88986.0,88985.0,0.00116854]
["bitfinex-derivatives","BTCF0:USTF0",1765724032652,0.07522,88977.0,88976.0,0.09350854]
["bitfinex-derivatives","BTCF0:USTF0",1765724033356,0.07522,88977.0,88976.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765724033546,0.07522,88973.0,88972.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1765724033746,0.07522,88973.0,88972.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765724034541,0.07622,88973.0,88972.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765724034748,0.07622,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724036046,0.07722,88973.0,88972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724036242,0.07302,88966.0,88965.0,0.39869481]
["bitfinex-derivatives","BTCF0:USTF0",1765724037358,0.0842593,88966.0,88965.0,0.39869481]
["bitfinex-derivatives","BTCF0:USTF0",1765724037747,0.0842593,88966.0,88965.0,0.36102481]
["bitfinex-derivatives","BTCF0:USTF0",1765724037947,0.07402,88966.0,88965.0,0.43955481]
["bitfinex-derivatives","BTCF0:USTF0",1765724039052,0.07502,88966.0,88965.0,0.43955481]
["bitfinex-derivatives","BTCF0:USTF0",1765724039452,0.07402,88966.0,88965.0,0.43955481]
["bitfinex-derivatives","BTCF0:USTF0",1765724039658,0.07502,88966.0,88965.0,0.36502481]
["bitfinex-derivatives","BTCF0:USTF0",1765724040046,0.07402,88966.0,88965.0,0.40252481]
["bitfinex-derivatives","BTCF0:USTF0",1765724040249,0.002,88966.0,88965.0,0.45379421]
["bitfinex-derivatives","BTCF0:USTF0",1765724040450,0.07358,88966.0,88965.0,0.40352481]
["bitfinex-derivatives","BTCF0:USTF0",1765724040648,0.07258,88966.0,88965.0,0.40052481]
["bitfinex-derivatives","BTCF0:USTF0",1765724040854,0.07258,88966.0,88965.0,0.40252481]
["bitfinex-derivatives","BTCF0:USTF0",1765724041057,0.07358,88966.0,88965.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1765724041354,0.002,88966.0,88965.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1765724042353,0.07358,88966.0,88965.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1765724042956,0.07258,88966.0,88965.0,0.07875481]
["bitfinex-derivatives","BTCF0:USTF0",1765724043159,0.07358,88966.0,88965.0,0.00422481]
["bitfinex-derivatives","BTCF0:USTF0",1765724043358,0.07358,88966.0,88965.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1765724044160,0.002,88966.0,88965.0,0.08175481]
["bitfinex-derivatives","BTCF0:USTF0",1765724044359,0.002,88966.0,88965.0,0.09299421]
["bitfinex-derivatives","BTCF0:USTF0",1765724045757,0.002,88966.0,88965.0,0.09199421]
["bitfinex-derivatives","BTCF0:USTF0",1765724047460,0.3720376,88980.0,88979.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724048046,0.0112376,88980.0,88979.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724048656,0.3608,88990.0,88980.0,0.0887675]
["bitfinex-derivatives","BTCF0:USTF0",1765724048962,0.0112369,88985.0,88980.0,0.0887675]
["bitfinex-derivatives","BTCF0:USTF0",1765724049161,0.3608,88990.0,88980.0,0.0887675]
["bitfinex-derivatives","BTCF0:USTF0",1765724049466,0.0112355,88997.0,88996.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724049956,0.3608,88999.0,88991.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1765724049957,0.3608,88999.0,88998.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724051157,0.3618,88999.0,88998.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724052366,0.001,88999.0,88998.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1765724052558,0.0112344,89005.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724052755,0.0828144,89005.0,89004.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724052954,0.10818916,89005.0,89004.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724053367,0.09695476,89005.0,89004.0,0.0887645]
["bitfinex-derivatives","BTCF0:USTF0",1765724053563,0.00016854,89007.0,89006.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724054062,0.3608,89019.0,89018.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724054257,0.38618843,89019.0,89018.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724054560,0.42171843,89019.0,89018.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724054962,0.45776843,89019.0,89018.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724055160,0.07158,89019.0,89018.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724055964,0.07258,89019.0,89018.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724056358,0.07358,89019.0,89018.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765724056560,0.07258,89019.0,89018.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765724056854,0.07358,89019.0,89018.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765724057054,0.03753,89019.0,89018.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765724057257,0.002,89019.0,89018.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1765724057664,0.07174854,89027.0,89026.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724057859,0.09714528,89027.0,89026.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765724058861,0.10937688,89027.0,89026.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765724059073,0.10937688,89027.0,89026.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765724059764,0.11037688,89027.0,89026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724059965,0.11037688,89027.0,89026.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724062272,0.08498014,89027.0,89026.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724063573,0.08498014,89027.0,89026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724064462,0.08498014,89027.0,89026.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724068066,0.07374854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724068266,0.07605854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724069978,0.00216854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724070179,0.07605854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724070679,0.07605854,89027.0,89026.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1765724070876,0.07605854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724071576,0.00216854,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724072963,0.00050554,89027.0,89026.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765724081382,0.00016854,89035.0,89034.0,0.0865607]
["bitfinex-derivatives","BTCF0:USTF0",1765724082778,0.00016854,89035.0,89034.0,0.0875607]
["bitfinex-derivatives","BTCF0:USTF0",1765724082979,0.00216854,89035.0,89034.0,0.0875607]
["bitfinex-derivatives","BTCF0:USTF0",1765724083792,0.00416854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724087590,0.04102854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724087790,0.00416854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724088196,0.04102854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724088395,0.07805854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724088784,0.04102854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724089092,0.00416854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724092797,0.04102854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724092994,0.00416854,89035.0,89034.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1765724094396,0.40911311,89054.0,89053.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765724094590,0.47164224,89054.0,89053.0,0.0865583]
["bitfinex-derivatives","BTCF0:USTF0",1765724094791,0.47164224,89054.0,89053.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765724095393,0.0851189,89048.0,89047.0,0.0475491]
["bitfinex-derivatives","BTCF0:USTF0",1765724095590,0.11061803,89048.0,89047.0,0.0865591]
["bitfinex-derivatives","BTCF0:USTF0",1765724096393,0.11161803,89048.0,89047.0,0.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1765724096900,0.10038913,89048.0,89047.0,0.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1765724097400,0.11161803,89048.0,89047.0,0.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1765724098097,0.10138913,89048.0,89047.0,0.0925591]
["bitfinex-derivatives","BTCF0:USTF0",1765724098303,0.10138913,89048.0,89047.0,0.0945591]
["bitfinex-derivatives","BTCF0:USTF0",1765724098807,0.10138913,89048.0,89047.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765724098990,0.10038913,89048.0,89047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765724099193,0.10138913,89048.0,89047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724099399,0.10138913,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724100397,0.10138913,89048.0,89047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724100601,0.10138828,89048.0,89047.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765724100807,0.10138828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724101103,0.10138828,89048.0,89047.0,0.0931591]
["bitfinex-derivatives","BTCF0:USTF0",1765724104898,0.10138828,89048.0,89047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724105412,0.10138828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724108113,0.02749828,89048.0,89047.0,0.0931591]
["bitfinex-derivatives","BTCF0:USTF0",1765724108716,0.10262828,89048.0,89047.0,0.0931591]
["bitfinex-derivatives","BTCF0:USTF0",1765724110617,0.11385718,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724112006,0.10262828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724113231,0.11385718,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724113517,0.10262828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724114720,0.11385718,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724115115,0.10262828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724118515,0.02749828,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724119038,0.002,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724120315,0.03928,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724120513,0.07713,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724124727,0.002,89048.0,89047.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765724128828,0.002,89048.0,89047.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1765724131330,0.00022481,89054.0,89053.0,0.0877383]
["bitfinex-derivatives","BTCF0:USTF0",1765724131631,0.00016844,89062.0,89061.0,0.0877373]
["bitfinex-derivatives","BTCF0:USTF0",1765724131826,0.02560639,89062.0,89061.0,0.0877373]
["bitfinex-derivatives","BTCF0:USTF0",1765724133240,0.02560639,89062.0,89061.0,0.0897373]
["bitfinex-derivatives","BTCF0:USTF0",1765724134324,0.02660639,89062.0,89061.0,0.0927373]
["bitfinex-derivatives","BTCF0:USTF0",1765724134637,0.3608,89070.0,89069.0,0.0877363]
["bitfinex-derivatives","BTCF0:USTF0",1765724134828,0.0859854,89077.0,89076.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765724135029,0.11141862,89077.0,89076.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765724135331,0.02543322,89077.0,89076.0,0.10995084]
["bitfinex-derivatives","BTCF0:USTF0",1765724135531,0.10019322,89077.0,89076.0,0.10995084]
["bitfinex-derivatives","BTCF0:USTF0",1765724136337,0.10219322,89077.0,89076.0,0.11095084]
["bitfinex-derivatives","BTCF0:USTF0",1765724136632,0.10319322,89077.0,89076.0,0.11095084]
["bitfinex-derivatives","BTCF0:USTF0",1765724137630,0.11441852,89077.0,89076.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1765724137832,0.11441852,89077.0,89076.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765724138226,0.11441852,89077.0,89076.0,0.0887354]
["bitfinex-derivatives","BTCF0:USTF0",1765724138624,0.11441852,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724139242,0.10319322,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724139429,0.02843322,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724139731,0.003,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724140130,0.07776,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724140634,0.04205,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724140836,0.003,89077.0,89076.0,0.1107754]
["bitfinex-derivatives","BTCF0:USTF0",1765724141637,0.00016844,89085.0,89084.0,0.0877344]
["bitfinex-derivatives","BTCF0:USTF0",1765724141938,0.0859823,89101.0,89100.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1765724142136,0.03663336,89101.0,89100.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1765724142340,0.05975322,89123.0,89100.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1765724142341,0.0859807,89114.0,89113.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765724142535,0.07476,89101.0,89100.0,0.4668323]
["bitfinex-derivatives","BTCF0:USTF0",1765724142840,0.07476,89101.0,89100.0,0.0877323]
["bitfinex-derivatives","BTCF0:USTF0",1765724143732,0.06564181,89101.0,89100.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1765724145029,0.001,89101.0,89100.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1765724145336,0.07576,89101.0,89100.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1765724145640,0.07676,89101.0,89100.0,0.0977323]
["bitfinex-derivatives","BTCF0:USTF0",1765724146228,0.002,89101.0,89100.0,0.4585323]
["bitfinex-derivatives","BTCF0:USTF0",1765724147145,0.07476,89109.0,89108.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765724147441,0.07476,89109.0,89108.0,0.0877314]
["bitfinex-derivatives","BTCF0:USTF0",1765724149234,0.07676,89109.0,89108.0,0.0957314]
["bitfinex-derivatives","BTCF0:USTF0",1765724150339,0.07676,89109.0,89108.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765724151237,0.07676,89109.0,89108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765724154143,0.10182231,89109.0,89108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765724155733,0.085983,89095.0,89094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724155930,0.07448,89093.0,89092.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765724156131,0.07448,89093.0,89092.0,0.07490834]
["bitfinex-derivatives","BTCF0:USTF0",1765724157545,0.07548,89093.0,89092.0,0.07890834]
["bitfinex-derivatives","BTCF0:USTF0",1765724157745,0.07548,89093.0,89092.0,0.00416834]
["bitfinex-derivatives","BTCF0:USTF0",1765724158449,0.07648,89093.0,89092.0,0.04331834]
["bitfinex-derivatives","BTCF0:USTF0",1765724158636,0.07648,89093.0,89092.0,0.08190834]
["bitfinex-derivatives","BTCF0:USTF0",1765724158832,0.07648,89093.0,89092.0,0.00716834]
["bitfinex-derivatives","BTCF0:USTF0",1765724159248,0.07648,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724159748,0.07548,89093.0,89092.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724159936,0.07648,89093.0,89092.0,0.00516834]
["bitfinex-derivatives","BTCF0:USTF0",1765724160144,0.07648,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724160344,0.07648,89093.0,89092.0,0.08090834]
["bitfinex-derivatives","BTCF0:USTF0",1765724160544,0.07548,89093.0,89092.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724160847,0.07648,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724162141,0.07548,89093.0,89092.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724162452,0.07548,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724162453,0.10159044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724162946,0.10159044,89093.0,89092.0,0.00716834]
["bitfinex-derivatives","BTCF0:USTF0",1765724163349,0.10159044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724165242,0.10059044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724165442,0.10159044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724166241,0.10059044,89093.0,89092.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724166454,0.10159044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724169653,0.10159044,89093.0,89092.0,0.08090834]
["bitfinex-derivatives","BTCF0:USTF0",1765724170855,0.10159044,89093.0,89092.0,0.00616834]
["bitfinex-derivatives","BTCF0:USTF0",1765724171045,0.10159044,89093.0,89092.0,0.00310992]
["bitfinex-derivatives","BTCF0:USTF0",1765724171249,0.0857052,89078.0,89077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724172459,0.0857062,89070.0,89069.0,0.03631834]
["bitfinex-derivatives","BTCF0:USTF0",1765724172651,0.12226483,89070.0,89069.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765724172848,0.48306483,89070.0,89069.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1765724174750,0.48406483,89070.0,89069.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724174955,0.48506483,89070.0,89069.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724175464,0.48506483,89070.0,89069.0,0.00116834]
["bitfinex-derivatives","BTCF0:USTF0",1765724175465,0.48406483,89070.0,89069.0,0.00116834]
["bitfinex-derivatives","BTCF0:USTF0",1765724175957,0.48506483,89070.0,89069.0,0.00116834]
["bitfinex-derivatives","BTCF0:USTF0",1765724176147,0.48406483,89070.0,89069.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724176351,0.4589162,89070.0,89069.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724176558,0.48428896,89070.0,89069.0,0.00216834]
["bitfinex-derivatives","BTCF0:USTF0",1765724177362,0.4475062,89070.0,89069.0,0.07690834]
["bitfinex-derivatives","BTCF0:USTF0",1765724177764,0.4475062,89070.0,89069.0,0.07590834]
["bitfinex-derivatives","BTCF0:USTF0",1765724178058,0.4708162,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724180356,0.4485062,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724180557,0.4485062,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724181965,0.47387918,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724183064,0.47387918,89070.0,89069.0,0.08913464]
["bitfinex-derivatives","BTCF0:USTF0",1765724183262,0.46265298,89070.0,89069.0,0.08913464]
["bitfinex-derivatives","BTCF0:USTF0",1765724183568,0.47387918,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724184368,0.46265298,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724184568,0.10185298,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724184864,0.11307918,89070.0,89069.0,0.07790834]
["bitfinex-derivatives","BTCF0:USTF0",1765724185960,0.11307918,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724186169,0.13498918,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724188275,0.11307918,89070.0,89069.0,0.07929834]
["bitfinex-derivatives","BTCF0:USTF0",1765724189171,0.11307918,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724189366,0.11307918,89070.0,89069.0,0.04149834]
["bitfinex-derivatives","BTCF0:USTF0",1765724190071,0.11307918,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724190570,0.13498918,89070.0,89069.0,0.00316834]
["bitfinex-derivatives","BTCF0:USTF0",1765724201275,0.0855687,89050.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724201481,0.07434,89041.0,89040.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1765724201780,0.07434,89041.0,89040.0,1.59831]
["bitfinex-derivatives","BTCF0:USTF0",1765724203475,0.0997781,89041.0,89040.0,1.53833]
["bitfinex-derivatives","BTCF0:USTF0",1765724203978,0.1017781,89041.0,89040.0,1.53933]
["bitfinex-derivatives","BTCF0:USTF0",1765724204178,0.1017781,89041.0,89040.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765724204380,0.0997781,89041.0,89040.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1765724204567,0.07534,89041.0,89040.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1765724204964,0.001,89041.0,89040.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1765724205269,0.00016845,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724205467,0.03579845,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724205664,0.09993649,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724206381,0.07450845,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724206576,0.09993469,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724206977,0.06122469,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724207182,0.00016845,89049.0,89048.0,0.0873589]
["bitfinex-derivatives","BTCF0:USTF0",1765724207482,0.00116845,89049.0,89048.0,0.0893589]
["bitfinex-derivatives","BTCF0:USTF0",1765724207868,0.00216845,89049.0,89048.0,0.0913589]
["bitfinex-derivatives","BTCF0:USTF0",1765724208982,0.0112243,89085.0,89048.0,0.0913589]
["bitfinex-derivatives","BTCF0:USTF0",1765724208983,0.3608,89086.0,89068.0,0.1095364]
["bitfinex-derivatives","BTCF0:USTF0",1765724209180,0.07434,89078.0,89077.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724209375,0.09980836,89078.0,89077.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724209569,0.02546836,89078.0,89077.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724210178,0.36096845,89086.0,89085.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724210482,0.06109467,89086.0,89085.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724210683,0.09980467,89086.0,89085.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724211379,0.10380467,89086.0,89085.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765724211685,0.11902887,89086.0,89085.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765724212583,0.10780467,89086.0,89085.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765724212979,0.13409322,89111.0,89110.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724213186,0.43514,89111.0,89110.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724213383,0.07434,89099.0,89098.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724214591,0.07434,89091.0,89090.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1765724214778,0.07434,89091.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724215487,0.3608,89098.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724215488,0.38271,89112.0,89098.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724215790,0.0112214,89108.0,89098.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765724216378,0.0830114,89108.0,89107.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1765724217690,0.07456,89100.0,89099.0,0.0857225]
["bitfinex-derivatives","BTCF0:USTF0",1765724217885,0.07456,89100.0,89099.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724219887,0.07456,89100.0,89099.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765724220091,0.07556,89100.0,89099.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765724220787,0.0384,89100.0,89099.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765724220972,0.07556,89100.0,89099.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765724221178,0.001,89100.0,89099.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765724221485,0.0394,89100.0,89099.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765724221683,0.0394,89100.0,89099.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765724221684,0.07556,89100.0,89099.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1765724222490,0.3608,89103.0,89102.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724222687,0.07456,89124.0,89123.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724222883,0.07456,89132.0,89131.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724223080,0.43536,89132.0,89131.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724224190,0.4465784,89132.0,89131.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724224387,0.4505784,89132.0,89131.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724224687,0.4535784,89132.0,89131.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724225779,0.4535784,89132.0,89131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724228981,0.4535784,89132.0,89131.0,0.0867185]
["bitfinex-derivatives","BTCF0:USTF0",1765724228982,0.007,89132.0,89131.0,0.0867185]
["bitfinex-derivatives","BTCF0:USTF0",1765724229992,0.3608,89149.0,89148.0,0.0857164]
["bitfinex-derivatives","BTCF0:USTF0",1765724231084,0.43536,89149.0,89148.0,0.0857164]
["bitfinex-derivatives","BTCF0:USTF0",1765724231286,0.4505762,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724231593,0.43936,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724232285,0.44036,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724233685,0.07956,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724234995,0.07956,89149.0,89148.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1765724235493,0.07956,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724236692,0.10551081,89149.0,89148.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724239196,0.10551081,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724239787,0.10551081,89149.0,89148.0,0.0867164]
["bitfinex-derivatives","BTCF0:USTF0",1765724240190,0.03095081,89149.0,89148.0,0.0867164]
["bitfinex-derivatives","BTCF0:USTF0",1765724240597,0.005,89149.0,89148.0,0.4475164]
["bitfinex-derivatives","BTCF0:USTF0",1765724241803,0.0434,89149.0,89148.0,0.4475164]
["bitfinex-derivatives","BTCF0:USTF0",1765724242188,0.0394,89149.0,89148.0,0.4485164]
["bitfinex-derivatives","BTCF0:USTF0",1765724242394,0.0394,89149.0,89148.0,0.4515164]
["bitfinex-derivatives","BTCF0:USTF0",1765724242905,0.10157504,89149.0,89148.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1765724243407,0.10157504,89149.0,89148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765724244201,0.10157504,89149.0,89140.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724244202,0.0857772,89141.0,89140.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724244404,0.085779,89127.0,89126.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724244701,0.446579,89127.0,89126.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724244896,0.43536,89127.0,89126.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724245503,0.10059157,89127.0,89126.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765724246101,0.07656,89127.0,89126.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765724246899,0.07456,89127.0,89126.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1765724247203,0.10160141,89127.0,89126.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765724248201,0.02704141,89127.0,89126.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1765724248506,0.00016815,89135.0,89134.0,0.0879981]
["bitfinex-derivatives","BTCF0:USTF0",1765724248700,0.00016815,89135.0,89134.0,0.4487981]
["bitfinex-derivatives","BTCF0:USTF0",1765724248902,0.02622741,89135.0,89134.0,0.4487981]
["bitfinex-derivatives","BTCF0:USTF0",1765724249698,0.02622741,89135.0,89134.0,0.4517981]
["bitfinex-derivatives","BTCF0:USTF0",1765724250201,0.02722741,89135.0,89134.0,0.4537981]
["bitfinex-derivatives","BTCF0:USTF0",1765724254202,0.02722741,89135.0,89134.0,0.8145981]
["bitfinex-derivatives","BTCF0:USTF0",1765724254203,0.00116815,89135.0,89134.0,0.8145981]
["bitfinex-derivatives","BTCF0:USTF0",1765724254600,0.08009815,89135.0,89134.0,0.4537981]
["bitfinex-derivatives","BTCF0:USTF0",1765724254809,0.10621597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724255103,0.10621597,89135.0,89134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765724255611,0.10621597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724257000,0.02728597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724263117,0.06596597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724265610,0.02728597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724266823,0.06596597,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724267212,0.03984815,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724267904,0.08009815,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724270513,0.08009815,89135.0,89134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765724270827,0.08009815,89135.0,89134.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1765724273515,0.08009815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724278722,0.00116815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724279934,0.03799815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724280234,0.00116815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724280633,0.03799815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724281335,0.00116815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724281537,0.07585815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724282134,0.00116815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724282335,0.03799815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724283338,0.00116815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724283723,0.07585815,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724283925,0.10170075,89135.0,89134.0,0.44258]
["bitfinex-derivatives","BTCF0:USTF0",1765724286137,0.10170075,89135.0,89134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765724289227,0.10170075,89135.0,89134.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765724296343,0.10170075,89135.0,89134.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1765724296640,0.02701075,89135.0,89134.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765724296826,0.10170075,89135.0,89134.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1765724301339,0.10170075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724304142,0.02701075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724304343,0.10170075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724305934,0.12617075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724313039,0.10170075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724314038,0.02701075,89135.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724317443,0.02359,89155.0,89134.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1765724317444,0.0908654,89156.0,89155.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765724317953,0.07965,89149.0,89148.0,0.0522764]
["bitfinex-derivatives","BTCF0:USTF0",1765724318153,0.07965,89149.0,89148.0,0.0906064]
["bitfinex-derivatives","BTCF0:USTF0",1765724320246,0.07965,89149.0,89148.0,0.0926064]
["bitfinex-derivatives","BTCF0:USTF0",1765724320450,0.08065,89149.0,89148.0,0.0936064]
["bitfinex-derivatives","BTCF0:USTF0",1765724322457,0.08065,89149.0,89148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765724322844,0.08065,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724324746,0.04191,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724324948,0.08065,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724325855,0.08065,89149.0,89148.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1765724326055,0.08065,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724329366,0.10592286,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724332954,0.02627286,89149.0,89148.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1765724335163,0.44045,89169.0,89168.0,0.0906038]
["bitfinex-derivatives","BTCF0:USTF0",1765724335470,0.4516637,89169.0,89168.0,0.0906038]
["bitfinex-derivatives","BTCF0:USTF0",1765724335860,0.4516637,89169.0,89168.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1765724336056,0.4516637,89169.0,89168.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1765724336256,0.0873847,89161.0,89160.0,0.07984824]
["bitfinex-derivatives","BTCF0:USTF0",1765724336459,0.0873847,89161.0,89160.0,0.09106294]
["bitfinex-derivatives","BTCF0:USTF0",1765724336654,0.0873847,89161.0,89160.0,0.07984824]
["bitfinex-derivatives","BTCF0:USTF0",1765724337963,0.0873847,89161.0,89160.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765724338170,0.0873847,89161.0,89160.0,0.07984824]
["bitfinex-derivatives","BTCF0:USTF0",1765724338469,0.0913847,89161.0,89160.0,0.08084824]
["bitfinex-derivatives","BTCF0:USTF0",1765724338973,0.0913847,89161.0,89160.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765724339468,0.0913847,89161.0,89160.0,0.04012824]
["bitfinex-derivatives","BTCF0:USTF0",1765724340572,0.4521847,89161.0,89160.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765724341070,0.4521847,89161.0,89160.0,0.08084824]
["bitfinex-derivatives","BTCF0:USTF0",1765724341271,0.08017,89161.0,89160.0,0.08084824]
["bitfinex-derivatives","BTCF0:USTF0",1765724341567,0.004,89161.0,89160.0,0.09258824]
["bitfinex-derivatives","BTCF0:USTF0",1765724346576,0.002,89161.0,89160.0,0.09258824]
["bitfinex-derivatives","BTCF0:USTF0",1765724347076,0.0873831,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724347268,0.11254823,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724347468,0.0873837,89169.0,89168.0,0.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1765724347668,0.0873837,89169.0,89168.0,0.4516937]
["bitfinex-derivatives","BTCF0:USTF0",1765724347974,0.07617,89169.0,89168.0,0.4516937]
["bitfinex-derivatives","BTCF0:USTF0",1765724348168,0.02371,89172.0,89168.0,0.4516937]
["bitfinex-derivatives","BTCF0:USTF0",1765724348169,0.04186,89174.0,89173.0,0.0908932]
["bitfinex-derivatives","BTCF0:USTF0",1765724348373,0.10732587,89174.0,89173.0,0.0908932]
["bitfinex-derivatives","BTCF0:USTF0",1765724348569,0.10732587,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724348875,0.10432587,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724349678,0.10732587,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724350070,0.10432587,89174.0,89173.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765724350879,0.10732587,89174.0,89173.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765724352778,0.10732587,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724354174,0.10732587,89174.0,89173.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765724360788,0.10732587,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724361381,0.10732587,89174.0,89173.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1765724361575,0.10732587,89174.0,89173.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1765724362989,0.10732587,89174.0,89173.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1765724363580,0.10732587,89174.0,89173.0,0.18337344]
["bitfinex-derivatives","BTCF0:USTF0",1765724365884,0.10432587,89174.0,89173.0,0.18337344]
["bitfinex-derivatives","BTCF0:USTF0",1765724366079,0.10632587,89174.0,89173.0,0.18337344]
["bitfinex-derivatives","BTCF0:USTF0",1765724366490,0.10532587,89174.0,89173.0,0.17216024]
["bitfinex-derivatives","BTCF0:USTF0",1765724367783,0.02915587,89174.0,89173.0,0.53296024]
["bitfinex-derivatives","BTCF0:USTF0",1765724368896,0.10648587,89174.0,89173.0,0.17216024]
["bitfinex-derivatives","BTCF0:USTF0",1765724371194,0.10648587,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724371983,0.10448587,89174.0,89173.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1765724372293,0.10648587,89174.0,89173.0,0.1274006]
["bitfinex-derivatives","BTCF0:USTF0",1765724372995,0.10348587,89174.0,89173.0,0.1264006]
["bitfinex-derivatives","BTCF0:USTF0",1765724373196,0.10648587,89174.0,89173.0,0.1274006]
["bitfinex-derivatives","BTCF0:USTF0",1765724375398,0.10648587,89174.0,89173.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1765724376402,0.10648587,89174.0,89173.0,0.1274006]
["bitfinex-derivatives","BTCF0:USTF0",1765724377299,0.10648587,89174.0,89173.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1765724377599,0.10648587,89174.0,89173.0,0.1274006]
["bitfinex-derivatives","BTCF0:USTF0",1765724379185,0.10648587,89174.0,89173.0,0.0894306]
["bitfinex-derivatives","BTCF0:USTF0",1765724379389,0.10648587,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724379589,0.16623909,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724381201,0.10648587,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724382801,0.10641758,89174.0,89173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724383592,0.0884447,89161.0,89160.0,0.07529824]
["bitfinex-derivatives","BTCF0:USTF0",1765724383902,0.11353228,89161.0,89160.0,0.07529824]
["bitfinex-derivatives","BTCF0:USTF0",1765724384804,0.11353228,89161.0,89160.0,0.07729824]
["bitfinex-derivatives","BTCF0:USTF0",1765724385687,0.11353228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724385893,0.11453228,89161.0,89160.0,0.07529824]
["bitfinex-derivatives","BTCF0:USTF0",1765724387394,0.11453228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724388295,0.11353228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724388602,0.11453228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724390508,0.11353228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724390708,0.11453228,89161.0,89160.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1765724397111,0.11453228,89161.0,89160.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765724397409,0.11453228,89161.0,89160.0,0.07956824]
["bitfinex-derivatives","BTCF0:USTF0",1765724401217,0.0877865,89147.0,89146.0,0.12707355]
["bitfinex-derivatives","BTCF0:USTF0",1765724401411,0.47367408,89147.0,89146.0,0.08751355]
["bitfinex-derivatives","BTCF0:USTF0",1765724401712,0.0877877,89137.0,89136.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724402909,0.0877877,89137.0,89128.0,0.07856824]
["bitfinex-derivatives","BTCF0:USTF0",1765724402910,0.0877887,89129.0,89128.0,0.07856824]
["bitfinex-derivatives","BTCF0:USTF0",1765724403113,0.02394,89135.0,89128.0,0.07856824]
["bitfinex-derivatives","BTCF0:USTF0",1765724403114,0.43737,89139.0,89138.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724403427,0.07673789,89145.0,89144.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724403707,0.00016789,89145.0,89144.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724404501,0.07673789,89145.0,89144.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724404705,0.07873789,89145.0,89144.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724405304,0.10267789,89145.0,89144.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724405510,0.10267789,89145.0,89144.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724405705,0.07873789,89145.0,89144.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724405906,0.08173789,89145.0,89144.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724406606,0.07873789,89145.0,89144.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724406799,0.07673789,89145.0,89144.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724407000,0.07773789,89145.0,89144.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724407404,0.47369459,89145.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724407610,0.07657,89136.0,89135.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724407812,0.07657,89129.0,89128.0,0.16736655]
["bitfinex-derivatives","BTCF0:USTF0",1765724408010,0.0877887,89129.0,89128.0,0.16736655]
["bitfinex-derivatives","BTCF0:USTF0",1765724408412,0.07657,89129.0,89128.0,0.16736655]
["bitfinex-derivatives","BTCF0:USTF0",1765724408911,0.03865,89129.0,89128.0,0.16736655]
["bitfinex-derivatives","BTCF0:USTF0",1765724409116,0.07657,89136.0,89135.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724409716,0.07657,89129.0,89128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765724409917,0.07657,89099.0,89098.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1765724410620,0.07657,89097.0,89082.0,0.91391577]
["bitfinex-derivatives","BTCF0:USTF0",1765724410801,0.1117338,89089.0,89088.0,0.07856835]
["bitfinex-derivatives","BTCF0:USTF0",1765724411000,0.4725338,89089.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724411812,0.4726366,89089.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724412023,0.4746366,89089.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724412314,0.07657,89073.0,89072.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724412823,0.07657,89073.0,89072.0,0.4504259]
["bitfinex-derivatives","BTCF0:USTF0",1765724413004,0.07657,89073.0,89072.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724413608,0.07657,89073.0,89072.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765724414010,0.07657,89073.0,89072.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1765724414212,0.07657,89073.0,89072.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765724416314,0.07657,89073.0,89072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724416911,0.07757,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724417108,0.07767196,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724418524,0.07767196,89073.0,89072.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1765724418707,0.00110196,89073.0,89072.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765724418912,0.03975196,89073.0,89072.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765724419219,0.03975196,89073.0,89072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724419418,0.03975196,89073.0,89072.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765724419617,0.03975196,89073.0,89072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724419816,0.07767196,89073.0,89072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765724420022,0.07667196,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724420318,0.07667196,89073.0,89072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765724421109,0.43747196,89073.0,89072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765724421319,0.43747196,89073.0,89072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724421526,0.43747196,89073.0,89072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724421923,0.43747196,89073.0,89072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724422118,0.43847196,89073.0,89072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724422916,0.07657,89065.0,89064.0,0.07856835]
["bitfinex-derivatives","BTCF0:USTF0",1765724423117,0.43737,89065.0,89064.0,0.07856835]
["bitfinex-derivatives","BTCF0:USTF0",1765724423619,0.4485968,89065.0,89064.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724424329,0.4485968,89065.0,89064.0,0.00316835]
["bitfinex-derivatives","BTCF0:USTF0",1765724425019,0.4485968,89065.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724425224,0.0877984,89052.0,89051.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1765724425420,0.07657,89044.0,89043.0,0.43928325]
["bitfinex-derivatives","BTCF0:USTF0",1765724426432,0.07657,89044.0,89043.0,0.07899325]
["bitfinex-derivatives","BTCF0:USTF0",1765724427031,0.07957,89044.0,89043.0,0.07999325]
["bitfinex-derivatives","BTCF0:USTF0",1765724427530,0.07857,89044.0,89043.0,0.07999325]
["bitfinex-derivatives","BTCF0:USTF0",1765724428445,0.07657,89044.0,89043.0,0.07899325]
["bitfinex-derivatives","BTCF0:USTF0",1765724428733,0.001,89044.0,89043.0,0.07999325]
["bitfinex-derivatives","BTCF0:USTF0",1765724430722,0.00026732,89052.0,89051.0,0.0885086]
["bitfinex-derivatives","BTCF0:USTF0",1765724431922,0.00026732,89052.0,89051.0,0.0905086]
["bitfinex-derivatives","BTCF0:USTF0",1765724432132,0.00126732,89052.0,89051.0,0.0905086]
["bitfinex-derivatives","BTCF0:USTF0",1765724432634,0.00126732,89052.0,89051.0,0.0915086]
["bitfinex-derivatives","BTCF0:USTF0",1765724433718,0.07723732,89052.0,89051.0,0.0915086]
["bitfinex-derivatives","BTCF0:USTF0",1765724434329,0.00126732,89052.0,89051.0,0.0915086]
["bitfinex-derivatives","BTCF0:USTF0",1765724442441,0.0490363,89069.0,89068.0,0.0885064]
["bitfinex-derivatives","BTCF0:USTF0",1765724442734,0.06294653,89069.0,89068.0,0.0885064]
["bitfinex-derivatives","BTCF0:USTF0",1765724442941,0.06294653,89069.0,89068.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1765724443449,0.10115604,89069.0,89068.0,0.1112664]
["bitfinex-derivatives","BTCF0:USTF0",1765724443637,0.10615604,89069.0,89068.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1765724443840,0.10615604,89069.0,89068.0,0.0905064]
["bitfinex-derivatives","BTCF0:USTF0",1765724444535,0.10415604,89069.0,89068.0,0.0895064]
["bitfinex-derivatives","BTCF0:USTF0",1765724444735,0.02918604,89069.0,89068.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1765724445437,0.02918604,89069.0,89068.0,0.1124964]
["bitfinex-derivatives","BTCF0:USTF0",1765724445438,0.04085951,89069.0,89068.0,0.1124964]
["bitfinex-derivatives","BTCF0:USTF0",1765724445736,0.00304951,89069.0,89068.0,0.1124964]
["bitfinex-derivatives","BTCF0:USTF0",1765724446044,0.00104951,89069.0,89068.0,0.1134964]
["bitfinex-derivatives","BTCF0:USTF0",1765724446449,0.00016845,89077.0,89076.0,0.0885054]
["bitfinex-derivatives","BTCF0:USTF0",1765724446641,0.00016845,89077.0,89076.0,0.4493054]
["bitfinex-derivatives","BTCF0:USTF0",1765724446835,0.02511432,89077.0,89076.0,0.4493054]
["bitfinex-derivatives","BTCF0:USTF0",1765724447040,0.00016845,89077.0,89076.0,0.4493054]
["bitfinex-derivatives","BTCF0:USTF0",1765724447436,0.07613845,89077.0,89076.0,0.4493054]
["bitfinex-derivatives","BTCF0:USTF0",1765724447636,0.02517268,89077.0,89076.0,1.1522654]
["bitfinex-derivatives","BTCF0:USTF0",1765724448146,0.00016845,89077.0,89076.0,1.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1765724448546,0.00116845,89077.0,89076.0,1.1532654]
["bitfinex-derivatives","BTCF0:USTF0",1765724451144,0.0490321,89102.0,89096.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1765724451348,0.0871926,89099.0,89098.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765724451551,0.11217081,89099.0,89098.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1765724452444,0.087193,89095.0,89094.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1765724452649,0.0871935,89091.0,89090.0,0.07744835]
["bitfinex-derivatives","BTCF0:USTF0",1765724453935,0.07597,89091.0,89090.0,0.07744835]
["bitfinex-derivatives","BTCF0:USTF0",1765724454537,0.07697,89091.0,89090.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1765724454850,0.07697,89091.0,89090.0,0.08044835]
["bitfinex-derivatives","BTCF0:USTF0",1765724463661,0.43777,89091.0,89090.0,0.08044835]
["bitfinex-derivatives","BTCF0:USTF0",1765724463850,0.43777,89091.0,89090.0,0.00316835]
["bitfinex-derivatives","BTCF0:USTF0",1765724464559,0.091546,89072.0,89071.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724465357,0.0915467,89066.0,89065.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724465860,0.08032,89058.0,89057.0,0.43829835]
["bitfinex-derivatives","BTCF0:USTF0",1765724466461,0.0915467,89066.0,89065.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724467752,0.0925467,89066.0,89065.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724467960,0.08132,89066.0,89065.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724468358,0.08032,89066.0,89065.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724469163,0.08032,89066.0,89064.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1765724469164,0.0112254,89077.0,89073.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724469363,0.03998835,89074.0,89073.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724470262,0.08048835,89074.0,89073.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1765724471465,0.08148835,89074.0,89073.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765724472355,0.08048835,89074.0,89073.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765724472754,0.08148835,89074.0,89073.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765724473962,0.09271405,89074.0,89073.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1765724474161,0.00116835,89074.0,89073.0,0.0895558]
["bitfinex-derivatives","BTCF0:USTF0",1765724474356,0.00016835,89074.0,89073.0,0.0905558]
["bitfinex-derivatives","BTCF0:USTF0",1765724475265,0.00116835,89074.0,89073.0,0.0905558]
["bitfinex-derivatives","BTCF0:USTF0",1765724475966,0.00016835,89074.0,89073.0,0.0895558]
["bitfinex-derivatives","BTCF0:USTF0",1765724476167,0.00116835,89074.0,89073.0,0.0905558]
["bitfinex-derivatives","BTCF0:USTF0",1765724480465,0.00116835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724481068,0.04098835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724481577,0.08148835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724482373,0.04098835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724484067,0.08148835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724484261,0.08148835,89074.0,89073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724484864,0.08148835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724485679,0.08148835,89074.0,89073.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765724486174,0.08148835,89074.0,89073.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1765724486375,0.44228835,89074.0,89073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724486568,0.44228835,89074.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724486569,0.1063877,89058.0,89057.0,0.07937835]
["bitfinex-derivatives","BTCF0:USTF0",1765724486761,0.4671877,89058.0,89057.0,0.07937835]
["bitfinex-derivatives","BTCF0:USTF0",1765724487667,0.4731877,89058.0,89057.0,0.08137835]
["bitfinex-derivatives","BTCF0:USTF0",1765724488670,0.4701877,89058.0,89057.0,0.08037835]
["bitfinex-derivatives","BTCF0:USTF0",1765724488871,0.4701877,89058.0,89057.0,0.08137835]
["bitfinex-derivatives","BTCF0:USTF0",1765724489474,0.4671877,89058.0,89057.0,0.08037835]
["bitfinex-derivatives","BTCF0:USTF0",1765724489676,0.4681877,89058.0,89057.0,0.08137835]
["bitfinex-derivatives","BTCF0:USTF0",1765724490070,0.4681877,89058.0,89057.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765724490667,0.0888595,89044.0,89043.0,0.07929325]
["bitfinex-derivatives","BTCF0:USTF0",1765724490868,0.0888595,89044.0,89043.0,0.03941325]
["bitfinex-derivatives","BTCF0:USTF0",1765724491679,0.0888595,89044.0,89043.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765724491866,0.0928595,89044.0,89043.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1765724492984,0.0968595,89044.0,89043.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765724494471,0.0968595,89044.0,89043.0,0.08129325]
["bitfinex-derivatives","BTCF0:USTF0",1765724496075,0.08563,89044.0,89043.0,0.08129325]
["bitfinex-derivatives","BTCF0:USTF0",1765724496278,0.008,89044.0,89043.0,0.08129325]
["bitfinex-derivatives","BTCF0:USTF0",1765724496676,0.04698,89044.0,89043.0,0.08129325]
["bitfinex-derivatives","BTCF0:USTF0",1765724496879,0.0968595,89044.0,89043.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1765724497666,0.09694275,89044.0,89043.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765724498078,0.0888625,89020.0,89019.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1765724498278,0.10088,89019.0,89018.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724498478,0.10088,89019.0,89018.0,1.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765724498677,0.10096325,89019.0,89018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724499085,0.07763,89010.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724499381,0.07763,88997.0,88996.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724499586,0.07771325,88997.0,88996.0,1.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765724500984,0.00508325,88997.0,88996.0,1.58021]
["bitfinex-derivatives","BTCF0:USTF0",1765724501182,0.00016846,89005.0,89004.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724501381,0.00016846,89005.0,89004.0,1.14313]
["bitfinex-derivatives","BTCF0:USTF0",1765724501581,0.00016846,89005.0,89004.0,1.1543645]
["bitfinex-derivatives","BTCF0:USTF0",1765724502587,0.00516846,89005.0,89004.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1765724503477,0.00816846,89005.0,89004.0,1.1563645]
["bitfinex-derivatives","BTCF0:USTF0",1765724505485,0.43843,89027.0,89026.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724505881,0.3608,89027.0,89021.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1765724506186,0.07763,89022.0,89021.0,0.0904423]
["bitfinex-derivatives","BTCF0:USTF0",1765724506682,0.00016846,89030.0,89029.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724506683,0.07779846,89030.0,89029.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724507080,0.00016846,89030.0,89029.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724507273,0.07779846,89030.0,89029.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765724507870,0.07763,89027.0,89026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765724508184,0.07763,89027.0,89026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724508481,0.07763,89025.0,89024.0,0.0904419]
["bitfinex-derivatives","BTCF0:USTF0",1765724509283,0.07879846,89030.0,89029.0,0.0904413]
["bitfinex-derivatives","BTCF0:USTF0",1765724510284,0.07779846,89030.0,89029.0,0.0904413]
["bitfinex-derivatives","BTCF0:USTF0",1765724510686,0.00016846,89030.0,89029.0,0.0904413]
["bitfinex-derivatives","BTCF0:USTF0",1765724511087,0.00116846,89030.0,89029.0,0.0954413]
["bitfinex-derivatives","BTCF0:USTF0",1765724511386,0.04014846,89030.0,89029.0,0.0954413]
["bitfinex-derivatives","BTCF0:USTF0",1765724511972,0.00216846,89030.0,89029.0,0.0984413]
["bitfinex-derivatives","BTCF0:USTF0",1765724512186,0.00216846,89030.0,89029.0,0.0974413]
["bitfinex-derivatives","BTCF0:USTF0",1765724512587,0.00116846,89030.0,89029.0,0.0944413]
["bitfinex-derivatives","BTCF0:USTF0",1765724512787,0.00116846,89030.0,89029.0,0.0954413]
["bitfinex-derivatives","BTCF0:USTF0",1765724513591,0.00216846,89030.0,89029.0,0.0974413]
["bitfinex-derivatives","BTCF0:USTF0",1765724514188,0.00116846,89030.0,89029.0,0.0934413]
["bitfinex-derivatives","BTCF0:USTF0",1765724514490,0.00216846,89030.0,89029.0,0.0974413]
["bitfinex-derivatives","BTCF0:USTF0",1765724518994,0.02325,89048.0,89045.0,0.0886893]
["bitfinex-derivatives","BTCF0:USTF0",1765724518995,0.07711,89046.0,89045.0,0.0886893]
["bitfinex-derivatives","BTCF0:USTF0",1765724519183,0.10169549,89046.0,89045.0,0.0886893]
["bitfinex-derivatives","BTCF0:USTF0",1765724520290,0.02458549,89046.0,89045.0,0.0886893]
["bitfinex-derivatives","BTCF0:USTF0",1765724520490,0.00016846,89054.0,89051.0,0.0886886]
["bitfinex-derivatives","BTCF0:USTF0",1765724520491,0.4491385,89052.0,89051.0,0.0886886]
["bitfinex-derivatives","BTCF0:USTF0",1765724520688,0.47373712,89052.0,89051.0,0.0886886]
["bitfinex-derivatives","BTCF0:USTF0",1765724520993,0.03431,89040.0,89038.0,0.0506302]
["bitfinex-derivatives","BTCF0:USTF0",1765724521296,0.11142,89040.0,89039.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765724521694,0.07711,89039.0,89038.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1765724521894,0.07711,89039.0,89038.0,0.0886902]
["bitfinex-derivatives","BTCF0:USTF0",1765724522898,0.07811,89039.0,89038.0,0.0936902]
["bitfinex-derivatives","BTCF0:USTF0",1765724524093,0.001,89039.0,89038.0,0.0936902]
["bitfinex-derivatives","BTCF0:USTF0",1765724524396,0.002,89039.0,89038.0,0.1006902]
["bitfinex-derivatives","BTCF0:USTF0",1765724525497,0.002,89039.0,89038.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1765724526298,0.38388,89068.0,89053.0,0.0886883]
["bitfinex-derivatives","BTCF0:USTF0",1765724526487,0.38388,89068.0,89053.0,0.4494883]
["bitfinex-derivatives","BTCF0:USTF0",1765724526687,0.011227,89064.0,89053.0,0.4494883]
["bitfinex-derivatives","BTCF0:USTF0",1765724526888,0.034307,89064.0,89053.0,0.4494883]
["bitfinex-derivatives","BTCF0:USTF0",1765724527285,0.011227,89064.0,89053.0,0.4494883]
["bitfinex-derivatives","BTCF0:USTF0",1765724527485,0.3951065,89068.0,89053.0,0.4494883]
["bitfinex-derivatives","BTCF0:USTF0",1765724527791,0.00116846,89054.0,89053.0,0.4564883]
["bitfinex-derivatives","BTCF0:USTF0",1765724528094,0.43791,89068.0,89067.0,0.0886866]
["bitfinex-derivatives","BTCF0:USTF0",1765724528683,0.43791,89068.0,89067.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1765724528888,0.3608,89068.0,89053.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1765724529196,0.0112271,89063.0,89062.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765724529392,0.0883371,89063.0,89062.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765724529588,0.0883377,89058.0,89057.0,0.0506278]
["bitfinex-derivatives","BTCF0:USTF0",1765724529896,0.0883377,89058.0,89053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765724529897,0.0883382,89054.0,89053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765724530097,0.0883382,89054.0,89053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765724530402,0.07711,89053.0,89052.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765724530800,0.07711,89053.0,89052.0,0.03956846]
["bitfinex-derivatives","BTCF0:USTF0",1765724530995,0.07711,89053.0,89052.0,0.07762846]
["bitfinex-derivatives","BTCF0:USTF0",1765724531894,0.07811,89053.0,89052.0,0.08562846]
["bitfinex-derivatives","BTCF0:USTF0",1765724532089,0.07911,89053.0,89052.0,0.08962846]
["bitfinex-derivatives","BTCF0:USTF0",1765724533290,0.07811,89053.0,89052.0,0.08162846]
["bitfinex-derivatives","BTCF0:USTF0",1765724533492,0.07911,89053.0,89052.0,0.08862846]
["bitfinex-derivatives","BTCF0:USTF0",1765724534603,0.07811,89053.0,89052.0,0.08462846]
["bitfinex-derivatives","BTCF0:USTF0",1765724534801,0.07911,89053.0,89052.0,0.08862846]
["bitfinex-derivatives","BTCF0:USTF0",1765724535795,0.07911,89053.0,89052.0,0.09985686]
["bitfinex-derivatives","BTCF0:USTF0",1765724536094,0.04133,89053.0,89052.0,0.09985686]
["bitfinex-derivatives","BTCF0:USTF0",1765724536296,0.002,89053.0,89052.0,0.09985686]
["bitfinex-derivatives","BTCF0:USTF0",1765724540604,0.00016846,89069.0,89068.0,0.0886864]
["bitfinex-derivatives","BTCF0:USTF0",1765724541021,0.07727846,89069.0,89068.0,0.0886864]
["bitfinex-derivatives","BTCF0:USTF0",1765724541798,0.07827846,89069.0,89068.0,0.0936864]
["bitfinex-derivatives","BTCF0:USTF0",1765724543100,0.07727846,89069.0,89068.0,0.0896864]
["bitfinex-derivatives","BTCF0:USTF0",1765724543306,0.07927846,89069.0,89068.0,0.0976864]
["bitfinex-derivatives","BTCF0:USTF0",1765724545202,0.07927846,89069.0,89068.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1765724548608,0.07927846,89069.0,89068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724549015,0.07927846,89069.0,89068.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765724549307,0.07927846,89069.0,89068.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1765724550304,0.07927846,89069.0,89068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724550907,0.46465917,89069.0,89068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724552914,0.46465917,89069.0,89068.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765724553712,0.46465917,89069.0,89068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765724554418,0.46465917,89069.0,89068.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765724554604,0.46465917,89069.0,89068.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765724567828,0.10385917,89069.0,89068.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765724568731,0.02674917,89069.0,89068.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765724568926,0.00216846,89069.0,89068.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1765724570428,0.0847243,89085.0,89084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765724570728,0.10954292,89085.0,89084.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765724571040,0.0735,89085.0,89084.0,0.09804846]
["bitfinex-derivatives","BTCF0:USTF0",1765724571221,0.0735,89085.0,89084.0,0.0870644]
["bitfinex-derivatives","BTCF0:USTF0",1765724571622,0.0745,89085.0,89084.0,0.0870644]
["bitfinex-derivatives","BTCF0:USTF0",1765724571830,0.0755,89085.0,89084.0,0.0900644]
["bitfinex-derivatives","BTCF0:USTF0",1765724572418,0.002,89085.0,89084.0,0.10131628]
["bitfinex-derivatives","BTCF0:USTF0",1765724572623,0.002,89085.0,89084.0,0.10431628]
["bitfinex-derivatives","BTCF0:USTF0",1765724572835,0.001,89085.0,89084.0,0.10131628]
["bitfinex-derivatives","BTCF0:USTF0",1765724573023,0.002,89085.0,89084.0,0.10731628]
["bitfinex-derivatives","BTCF0:USTF0",1765724574227,0.002,89085.0,89084.0,0.10431628]
["bitfinex-derivatives","BTCF0:USTF0",1765724575337,0.002,89085.0,89084.0,0.10131628]
["bitfinex-derivatives","BTCF0:USTF0",1765724578135,0.00016796,89093.0,89092.0,0.0853134]
["bitfinex-derivatives","BTCF0:USTF0",1765724578437,0.00016796,89093.0,89092.0,0.4461134]
["bitfinex-derivatives","BTCF0:USTF0",1765724579027,0.07640796,89093.0,89092.0,0.4461134]
["bitfinex-derivatives","BTCF0:USTF0",1765724579737,0.07740796,89093.0,89092.0,0.4541134]
["bitfinex-derivatives","BTCF0:USTF0",1765724580338,0.00116796,89093.0,89092.0,0.4541134]
["bitfinex-derivatives","BTCF0:USTF0",1765724580632,0.03908796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724581037,0.00216796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724581225,0.03908796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724581829,0.00216796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724582437,0.07840796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724582740,0.00216796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724583627,0.03908796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724585844,0.00216796,89093.0,89092.0,0.4591134]
["bitfinex-derivatives","BTCF0:USTF0",1765724586545,0.07624,89112.0,89111.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1765724588141,0.07624,89112.0,89111.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1765724588334,0.07724,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724588736,0.001,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724589136,0.03792,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724589439,0.07724,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724589644,0.001,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724590343,0.07724,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724591046,0.001,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724591434,0.03792,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724593034,0.07724,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724593237,0.03792,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724595432,0.001,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724595843,0.03792,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724596231,0.001,89112.0,89111.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1765724596449,0.50842933,89130.0,89129.0,0.0853087]
["bitfinex-derivatives","BTCF0:USTF0",1765724596450,0.58466933,89130.0,89129.0,0.0853087]
["bitfinex-derivatives","BTCF0:USTF0",1765724596649,0.48343589,89130.0,89129.0,0.0853087]
["bitfinex-derivatives","BTCF0:USTF0",1765724597547,0.48543589,89130.0,89129.0,0.0477787]
["bitfinex-derivatives","BTCF0:USTF0",1765724597846,0.48535825,89130.0,89129.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1765724598039,0.48635825,89130.0,89129.0,0.0182187]
["bitfinex-derivatives","BTCF0:USTF0",1765724598347,0.48535825,89130.0,89129.0,0.0222187]
["bitfinex-derivatives","BTCF0:USTF0",1765724598842,0.48535825,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724599044,0.48535825,89130.0,89129.0,0.0222187]
["bitfinex-derivatives","BTCF0:USTF0",1765724600446,0.48535825,89130.0,89129.0,0.0587787]
["bitfinex-derivatives","BTCF0:USTF0",1765724600750,0.48535825,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724601346,0.12455825,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724601743,0.10290825,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724601946,0.06358825,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724602253,0.03892,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724602452,0.07824,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724606356,0.03892,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724607454,0.002,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724608848,0.09919,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724609559,0.1104086,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724609947,0.09919,89130.0,89129.0,0.0963087]
["bitfinex-derivatives","BTCF0:USTF0",1765724611255,0.09919,89130.0,89129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765724612260,0.12386212,89130.0,89129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765724612561,0.09739,89106.0,89105.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1765724612762,0.09739,89106.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724613758,0.09739,89106.0,89105.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765724615353,0.09839,89106.0,89105.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765724615554,0.09839,89106.0,89105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765724615751,0.09939,89106.0,89105.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765724616151,0.09839,89106.0,89105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765724616356,0.09939,89106.0,89105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765724617457,0.09939,89106.0,89105.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1765724618361,0.09939,89106.0,89105.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765724620062,0.1106116,89106.0,89105.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765724620657,0.1106116,89106.0,89105.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1765724621460,0.1106116,89106.0,89105.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1765724622467,0.1106116,89106.0,89105.0,0.4537618]
["bitfinex-derivatives","BTCF0:USTF0",1765724623555,0.1106116,89106.0,89105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765724623754,0.13528897,89106.0,89105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765724625467,0.0864626,89098.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724626756,0.0864626,89098.0,89089.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724626757,0.0864637,89090.0,89089.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724627060,0.0864637,89090.0,89089.0,0.03926835]
["bitfinex-derivatives","BTCF0:USTF0",1765724627363,0.0864637,89090.0,89089.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724628765,0.0864637,89090.0,89089.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1765724629168,0.4472637,89090.0,89089.0,0.00116835]
["bitfinex-derivatives","BTCF0:USTF0",1765724629660,0.0864649,89080.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724629869,0.1086154,89076.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724630260,0.1086154,89076.0,89075.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1765724630468,0.07524,89065.0,89064.0,0.0879668]
["bitfinex-derivatives","BTCF0:USTF0",1765724631761,0.086466,89072.0,89071.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765724632058,0.00016835,89073.0,89072.0,0.0879659]
["bitfinex-derivatives","BTCF0:USTF0",1765724632460,0.03838835,89073.0,89072.0,0.0879659]
["bitfinex-derivatives","BTCF0:USTF0",1765724632666,0.07540835,89073.0,89072.0,0.0879659]
["bitfinex-derivatives","BTCF0:USTF0",1765724633258,0.07640835,89073.0,89072.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1765724633966,0.00116835,89073.0,89072.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1765724634164,0.07640835,89073.0,89072.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1765724635166,0.07740835,89073.0,89072.0,0.0939659]
["bitfinex-derivatives","BTCF0:USTF0",1765724635671,0.07640835,89073.0,89072.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1765724635971,0.07740835,89073.0,89072.0,0.0939659]
["bitfinex-derivatives","BTCF0:USTF0",1765724636157,0.00216835,89073.0,89072.0,0.0939659]
["bitfinex-derivatives","BTCF0:USTF0",1765724636860,0.04018835,89073.0,89072.0,0.0939659]
["bitfinex-derivatives","BTCF0:USTF0",1765724637069,0.00216835,89073.0,89072.0,0.0939659]
["bitfinex-derivatives","BTCF0:USTF0",1765724640567,0.011224,89087.0,89086.0,0.0861842]
["bitfinex-derivatives","BTCF0:USTF0",1765724640772,0.3608,89099.0,89098.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724640773,0.4493925,89099.0,89098.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724641876,0.4523925,89099.0,89098.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765724642470,0.4543925,89099.0,89098.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765724642868,0.4513925,89099.0,89098.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765724643069,0.4523925,89099.0,89098.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765724643874,0.0522425,89099.0,89098.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765724644067,0.04102,89099.0,89098.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765724644265,0.07937,89099.0,89098.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765724646681,0.07937,89099.0,89098.0,0.0871826]
["bitfinex-derivatives","BTCF0:USTF0",1765724646867,0.07937,89099.0,89098.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765724648780,0.07937,89099.0,89098.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1765724648986,0.07937,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724649281,0.07937,89099.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724649282,0.0885935,89091.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765724649587,0.0885964,89069.0,89068.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724649878,0.07737,89069.0,89068.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724650685,0.07737,89069.0,89067.0,0.3720265]
["bitfinex-derivatives","BTCF0:USTF0",1765724650686,0.07737,89076.0,89075.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724651571,0.00016835,89077.0,89076.0,0.0861854]
["bitfinex-derivatives","BTCF0:USTF0",1765724651977,0.0112233,89093.0,89090.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724652287,0.43817,89091.0,89090.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724653181,0.43817,89091.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724653182,0.07737,89084.0,89083.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765724654579,0.07837,89084.0,89083.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765724654887,0.002,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724655288,0.07937,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724656182,0.002,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724657391,0.07937,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724657883,0.07937,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724658888,0.07937,89084.0,89083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765724659487,0.07937,89084.0,89083.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765724660272,0.07937,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724661691,0.002,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724662084,0.002,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724662696,0.07937,89084.0,89083.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1765724663083,0.07937,89084.0,89083.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1765724663483,0.07937,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724667392,0.07598,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724668693,0.002,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724668894,0.07598,89084.0,89083.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765724670899,0.07598,89084.0,89083.0,0.0921845]
["bitfinex-derivatives","BTCF0:USTF0",1765724676897,0.07598,89084.0,89083.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1765724677302,0.07598,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724690313,0.10074359,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724692600,0.06261359,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724692800,0.002,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724693401,0.03785,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724693806,0.07598,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724695715,0.002,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724698217,0.001,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724698418,0.00083165,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724704314,0.00083165,89084.0,89083.0,0.16221745]
["bitfinex-derivatives","BTCF0:USTF0",1765724704816,1.65e-06,89084.0,89083.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1765724706825,0.18943934,89110.0,89109.0,0.0836713]
["bitfinex-derivatives","BTCF0:USTF0",1765724707015,0.07242,89110.0,89109.0,0.0836713]
["bitfinex-derivatives","BTCF0:USTF0",1765724708521,0.07442,89110.0,89109.0,0.0846713]
["bitfinex-derivatives","BTCF0:USTF0",1765724708915,0.07742,89110.0,89109.0,0.0856713]
["bitfinex-derivatives","BTCF0:USTF0",1765724709115,0.07742,89110.0,89109.0,0.09697501]
["bitfinex-derivatives","BTCF0:USTF0",1765724711922,0.07442,89110.0,89109.0,0.09597501]
["bitfinex-derivatives","BTCF0:USTF0",1765724712126,0.07342,89110.0,89109.0,0.09597501]
["bitfinex-derivatives","BTCF0:USTF0",1765724712424,0.07342,89110.0,89109.0,0.09797501]
["bitfinex-derivatives","BTCF0:USTF0",1765724712726,0.07342,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724712928,0.06858502,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724713117,0.03159502,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724713323,0.001,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724714421,0.03643,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724714922,0.001,89110.0,89109.0,0.09897501]
["bitfinex-derivatives","BTCF0:USTF0",1765724715424,0.19847429,89130.0,89129.0,0.0836687]
["bitfinex-derivatives","BTCF0:USTF0",1765724715621,0.07242,89130.0,89129.0,0.0836687]
["bitfinex-derivatives","BTCF0:USTF0",1765724717024,0.03543,89130.0,89129.0,0.0836687]
["bitfinex-derivatives","BTCF0:USTF0",1765724717314,0.07742,89130.0,89129.0,0.0856687]
["bitfinex-derivatives","BTCF0:USTF0",1765724720524,0.09877,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724721030,0.09877,89130.0,89129.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765724723333,0.09877,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724723732,0.09877,89130.0,89129.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765724724521,0.09877,89130.0,89129.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765724726236,0.1099886,89130.0,89129.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765724726629,0.1099886,89130.0,89129.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1765724727038,0.1099886,89130.0,89129.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765724729433,0.1099886,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724730239,0.1099886,89130.0,89129.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1765724730431,0.1099886,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724732836,0.09877,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724734933,0.09877,89130.0,89129.0,0.0831287]
["bitfinex-derivatives","BTCF0:USTF0",1765724735841,0.09465,89130.0,89129.0,0.0831287]
["bitfinex-derivatives","BTCF0:USTF0",1765724736043,0.09465,89130.0,89129.0,0.0132187]
["bitfinex-derivatives","BTCF0:USTF0",1765724736232,0.11922929,89130.0,89129.0,0.0132187]
["bitfinex-derivatives","BTCF0:USTF0",1765724736742,0.11922929,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724739342,0.11922929,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724747145,0.11922929,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724748942,0.11922929,89130.0,89129.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1765724749143,0.11922929,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724749853,0.11922929,89130.0,89129.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1765724750249,0.11922929,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724752654,0.11922929,89130.0,89129.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1765724752852,0.11922929,89130.0,89129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724754756,0.11922929,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724757659,0.10199929,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724758062,0.10206883,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724759063,0.09706883,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724759354,0.09706883,89130.0,89129.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765724760555,0.09224883,89130.0,89129.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765724760759,0.09224883,89130.0,89129.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765724760946,0.09324883,89130.0,89129.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765724762152,0.05991883,89130.0,89129.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765724762562,0.09324883,89130.0,89129.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765724763463,0.001,89130.0,89129.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765724763864,0.4284,89142.0,89141.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724764057,0.45305408,89142.0,89141.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724764761,0.09225408,89142.0,89141.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1765724765155,0.0676,89142.0,89141.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1765724765556,0.0676,89142.0,89136.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1765724765557,0.0788177,89137.0,89136.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724766858,0.0676,89137.0,89136.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724767056,0.0676,89142.0,89141.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1765724768162,0.0676,89142.0,89141.0,0.0822372]
["bitfinex-derivatives","BTCF0:USTF0",1765724768765,0.20471121,89150.0,89149.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724768964,0.1034313,89150.0,89149.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724770163,0.1064313,89150.0,89149.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765724770365,0.0952151,89150.0,89149.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1765724770568,0.005,89150.0,89149.0,0.08227972]
["bitfinex-derivatives","BTCF0:USTF0",1765724771069,0.0726,89150.0,89149.0,0.08227972]
["bitfinex-derivatives","BTCF0:USTF0",1765724772665,0.14725501,89160.0,89149.0,0.08227972]
["bitfinex-derivatives","BTCF0:USTF0",1765724772666,0.12589501,89160.0,89150.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1765724772863,0.0564753,89156.0,89150.0,0.12589501]
["bitfinex-derivatives","BTCF0:USTF0",1765724773066,0.0788157,89154.0,89153.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1765724773374,0.0676,89154.0,89153.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1765724774273,0.0788156,89154.0,89153.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1765724774664,0.0798156,89154.0,89153.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1765724775873,0.0798156,89154.0,89153.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1765724776268,0.0798156,89154.0,89153.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1765724776574,0.0798156,89154.0,89153.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1765724778066,0.08549227,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724779478,0.08449227,89154.0,89153.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1765724779672,0.08549227,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724780176,0.00667667,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724781476,0.04094667,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724782070,0.07427667,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724782468,0.04094667,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724782670,0.07427667,89154.0,89153.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1765724783480,0.07427667,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724783774,0.04094667,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724783963,0.00667667,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724784366,0.04094667,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724784778,0.07427667,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724785875,0.001,89154.0,89153.0,0.79862]
["bitfinex-derivatives","BTCF0:USTF0",1765724788177,0.2369334,89172.0,89171.0,0.2446735]
["bitfinex-derivatives","BTCF0:USTF0",1765724788479,0.02449956,89172.0,89171.0,0.6054735]
["bitfinex-derivatives","BTCF0:USTF0",1765724788669,0.2369333,89172.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724788976,0.26143327,89172.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724789372,0.26243327,89172.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724789573,0.26243327,89172.0,89171.0,0.47474]
["bitfinex-derivatives","BTCF0:USTF0",1765724789881,0.26243327,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724790765,0.2379333,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724791277,0.26244081,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724793276,0.02550751,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724794779,0.001,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724795875,0.11446,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724797981,0.22672,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724798568,0.001,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724801180,0.11446,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724801475,0.22672,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724805376,0.22672,89172.0,89171.0,0.95606]
["bitfinex-derivatives","BTCF0:USTF0",1765724809187,0.22672,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724816695,0.001,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724819486,0.001,89172.0,89171.0,0.65584096]
["bitfinex-derivatives","BTCF0:USTF0",1765724819892,0.001,89172.0,89171.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1765724820398,0.001,89172.0,89171.0,1.29678]
["bitfinex-derivatives","BTCF0:USTF0",1765724821395,0.0112118,89185.0,89184.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1765724821596,0.0112118,89185.0,89184.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724821790,0.2187618,89185.0,89184.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724821992,0.30569232,89185.0,89184.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1765724822193,0.30569232,89185.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724823188,0.30769232,89185.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724823584,0.30869232,89185.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724831900,0.20755,89172.0,89171.0,0.2212433]
["bitfinex-derivatives","BTCF0:USTF0",1765724832105,0.20755,89172.0,89171.0,0.9428433]
["bitfinex-derivatives","BTCF0:USTF0",1765724833111,0.218763,89175.0,89174.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1765724833796,0.218763,89175.0,89174.0,0.93163]
["bitfinex-derivatives","BTCF0:USTF0",1765724834511,0.33337503,89184.0,89183.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1765724834807,0.24330216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724836003,0.14343216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724836208,0.24530216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724836695,0.24630216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724838406,0.14443216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724838595,0.24630216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724839208,0.24630216,89184.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724839504,0.24630216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724840498,0.14443216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724840698,0.24630216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724842011,0.14443216,89184.0,89183.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765724842310,0.14343216,89184.0,89183.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1765724842511,0.13222036,89184.0,89183.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1765724842811,0.02454036,89184.0,89183.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1765724843004,0.02454036,89184.0,89183.0,0.57183]
["bitfinex-derivatives","BTCF0:USTF0",1765724843310,0.13022036,89184.0,89183.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1765724843612,0.02454036,89184.0,89183.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1765724848512,0.00022447,89187.0,89186.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765724848705,0.00022447,89187.0,89186.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724848906,0.02474584,89187.0,89186.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724849101,0.00022447,89187.0,89186.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724849913,0.00022447,89187.0,89186.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765724850805,0.00022447,89187.0,89186.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1765724853507,0.18406447,89187.0,89186.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1765724853707,0.09336447,89187.0,89186.0,0.55706]
["bitfinex-derivatives","BTCF0:USTF0",1765724854108,0.00022447,89187.0,89186.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765724854915,0.09336447,89187.0,89186.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765724855120,0.18406447,89187.0,89186.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765724862822,0.09336447,89187.0,89186.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765724863735,0.00022447,89187.0,89186.0,0.91786]
["bitfinex-derivatives","BTCF0:USTF0",1765724866430,0.0112092,89205.0,89204.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765724866623,0.1950492,89205.0,89204.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724866823,0.27648136,89205.0,89204.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724867729,0.27848136,89205.0,89204.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1765724867930,0.27848136,89205.0,89204.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724868925,0.02651216,89205.0,89204.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724869133,0.13386136,89205.0,89204.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724869524,0.02951216,89205.0,89204.0,0.5652693]
["bitfinex-derivatives","BTCF0:USTF0",1765724871635,0.005,89205.0,89204.0,0.5652693]
["bitfinex-derivatives","BTCF0:USTF0",1765724872728,0.003,89205.0,89204.0,0.5652693]
["bitfinex-derivatives","BTCF0:USTF0",1765724873331,0.002,89205.0,89204.0,0.5652693]
["bitfinex-derivatives","BTCF0:USTF0",1765724875138,0.0112073,89221.0,89215.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765724875139,0.09314,89221.0,89215.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1765724875327,0.27333012,89230.0,89229.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765724875328,0.37767612,89230.0,89229.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765724875530,0.2763418,89230.0,89229.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1765724876326,0.2763418,89230.0,89229.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724876327,0.2194218,89230.0,89229.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1765724876532,0.2745718,89230.0,89229.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1765724877342,0.2795718,89230.0,89229.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1765724878751,0.2795718,89230.0,89229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765724878927,0.2795718,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724880133,0.2284218,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724881238,0.2234218,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724881440,0.2274218,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724881638,0.2274218,89230.0,89229.0,0.5433362]
["bitfinex-derivatives","BTCF0:USTF0",1765724881639,0.0323758,89230.0,89229.0,0.5433362]
["bitfinex-derivatives","BTCF0:USTF0",1765724881940,0.0323758,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724881941,0.2022958,89230.0,89229.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724882127,0.2534458,89230.0,89229.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724882733,0.2534458,89230.0,89229.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1765724882931,0.2454458,89230.0,89229.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1765724884539,0.2464458,89230.0,89229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765724885339,0.2464458,89230.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724885540,0.16992,89222.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765724885741,0.2055028,89222.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765724886736,0.5663028,89222.0,89221.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1765724887047,0.57185524,89222.0,89221.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1765724887248,0.57185524,89222.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765724887447,0.1811286,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724888044,0.16992,89194.0,89193.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1765724888234,0.16992,89194.0,89193.0,2.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765724888441,0.08342,89194.0,89193.0,2.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765724888948,0.16992,89194.0,89193.0,2.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765724890052,0.16992,89194.0,89193.0,2.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765724890348,0.16992,89194.0,89193.0,2.03513]
["bitfinex-derivatives","BTCF0:USTF0",1765724890953,0.16992,89194.0,89193.0,2.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765724891338,0.16992,89194.0,89193.0,2.03013]
["bitfinex-derivatives","BTCF0:USTF0",1765724891542,0.16992,89194.0,89193.0,2.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765724891751,0.16992,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724891752,0.19426369,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724892136,0.19426369,89194.0,89193.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1765724892449,0.19426369,89194.0,89193.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724894556,0.19426369,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724895243,0.19426369,89194.0,89193.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1765724895444,0.16992,89194.0,89193.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724896456,0.16992,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724897056,0.16992,89194.0,89193.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724897252,0.16992,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724897652,0.16992,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724897853,0.16992,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724899156,0.16992,89194.0,89193.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724899357,0.16992,89194.0,89193.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1765724901149,0.16992,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724901456,0.16992,89194.0,89193.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1765724902155,0.16992,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724902560,0.16992,89194.0,89193.0,0.17033]
["bitfinex-derivatives","BTCF0:USTF0",1765724902760,0.16992,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724904953,0.16992,89194.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724905152,0.16992,89194.0,89193.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1765724905352,0.16992,89194.0,89193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765724905661,0.16992,89194.0,89193.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1765724905860,0.16992,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724906665,0.17092,89194.0,89193.0,0.53113]
["bitfinex-derivatives","BTCF0:USTF0",1765724907562,0.15368,89176.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724907762,0.1648964,89148.0,89147.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765724908262,0.5256964,89148.0,89147.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765724908562,0.5256964,89148.0,89140.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1765724908563,0.1648972,89141.0,89140.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765724908777,0.1648972,89141.0,89140.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765724909151,0.1648979,89136.0,89135.0,0.15347826]
["bitfinex-derivatives","BTCF0:USTF0",1765724909353,0.5256979,89136.0,89135.0,0.15347826]
["bitfinex-derivatives","BTCF0:USTF0",1765724911463,0.5256979,89136.0,89135.0,0.15747826]
["bitfinex-derivatives","BTCF0:USTF0",1765724912052,0.5256979,89136.0,89135.0,0.16047826]
["bitfinex-derivatives","BTCF0:USTF0",1765724915754,0.3608,89136.0,89135.0,0.16047826]
["bitfinex-derivatives","BTCF0:USTF0",1765724919161,0.15380453,89147.0,89146.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765724919859,0.00012453,89147.0,89146.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1765724920258,0.07710453,89147.0,89146.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1765724920566,0.15380453,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724921067,0.15380453,89147.0,89146.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1765724921366,0.15380453,89147.0,89146.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1765724922069,0.07710453,89147.0,89146.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1765724922265,0.15380453,89147.0,89146.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1765724922861,0.15380453,89147.0,89146.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1765724923160,0.15380453,89147.0,89146.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1765724923860,0.15380453,89147.0,89146.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1765724924168,0.15380453,89147.0,89146.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1765724924761,0.15380453,89147.0,89146.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1765724926559,0.15380453,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724926955,0.15380453,89147.0,89146.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1765724927156,0.15380453,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724933476,0.07710453,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724934776,0.15380453,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724935368,0.17840617,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724935869,0.17840617,89147.0,89146.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765724936075,0.17840617,89147.0,89146.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1765724941465,0.17840617,89147.0,89146.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1765724941773,0.17840617,89147.0,89146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765724942081,0.20862,89136.0,89135.0,0.21808826]
["bitfinex-derivatives","BTCF0:USTF0",1765724942283,0.59402164,89136.0,89135.0,0.21808826]
["bitfinex-derivatives","BTCF0:USTF0",1765724942968,0.59402164,89136.0,89135.0,0.28324826]
["bitfinex-derivatives","BTCF0:USTF0",1765724943169,0.59402164,89136.0,89135.0,0.29024826]
["bitfinex-derivatives","BTCF0:USTF0",1765724943368,0.60523954,89136.0,89135.0,0.29024826]
["bitfinex-derivatives","BTCF0:USTF0",1765724944065,0.60523954,89136.0,89135.0,0.00716826]
["bitfinex-derivatives","BTCF0:USTF0",1765724944575,0.2198401,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724944780,0.24456611,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724945085,0.24456611,89118.0,89117.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765724945681,0.24456611,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724945874,0.24556611,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724947984,0.13224601,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724948177,0.23434601,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724951272,0.20974437,89118.0,89117.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724955890,0.2198425,89099.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765724956084,0.0558,89082.0,89052.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1765724956283,0.20862,89061.0,89060.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724957191,0.20875049,89061.0,89060.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724958294,0.20875049,89061.0,89060.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1765724958800,0.20975049,89061.0,89060.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1765724961402,0.20862,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765724961696,0.5806483,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765724961897,0.5806483,89053.0,89052.0,0.10830837]
["bitfinex-derivatives","BTCF0:USTF0",1765724962090,0.5806483,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765724962291,0.2198498,89041.0,89040.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1765724964099,0.10852,89041.0,89040.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1765724964303,0.002,89041.0,89040.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1765724964700,0.003,89041.0,89040.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1765724969106,0.19638,89041.0,89040.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1765724970602,0.1964739,89041.0,89040.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1765724970904,0.1964739,89041.0,89040.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1765724971295,0.1964739,89041.0,89040.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1765724971693,0.1944739,89041.0,89040.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1765724971897,0.1964739,89041.0,89040.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1765724972302,0.1964739,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724972696,0.2043808,89033.0,89032.0,0.10023837]
["bitfinex-derivatives","BTCF0:USTF0",1765724972893,0.2043808,89033.0,89032.0,0.20086837]
["bitfinex-derivatives","BTCF0:USTF0",1765724973103,0.5651808,89033.0,89032.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765724973510,0.2043821,89023.0,89022.0,0.25943]
["bitfinex-derivatives","BTCF0:USTF0",1765724973821,0.2043821,89023.0,89022.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765724973994,0.2043821,89023.0,89022.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1765724974200,0.2043829,89017.0,89016.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1765724974412,0.5651829,89017.0,89016.0,0.10019849]
["bitfinex-derivatives","BTCF0:USTF0",1765724974807,0.5651829,89017.0,89016.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1765724974999,0.5651829,89017.0,89016.0,1.50012849]
["bitfinex-derivatives","BTCF0:USTF0",1765724975208,0.5651829,89017.0,89016.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1765724975510,0.5661829,89017.0,89016.0,0.00212849]
["bitfinex-derivatives","BTCF0:USTF0",1765724976409,0.5661829,89017.0,89016.0,0.10219849]
["bitfinex-derivatives","BTCF0:USTF0",1765724976604,0.5661829,89017.0,89016.0,0.20282849]
["bitfinex-derivatives","BTCF0:USTF0",1765724977006,0.5671829,89017.0,89016.0,0.20482849]
["bitfinex-derivatives","BTCF0:USTF0",1765724978106,0.5671829,89017.0,89016.0,0.10419849]
["bitfinex-derivatives","BTCF0:USTF0",1765724978697,0.5671829,89017.0,89016.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1765724979203,0.5671829,89017.0,89016.0,0.20482849]
["bitfinex-derivatives","BTCF0:USTF0",1765724979509,0.5671829,89017.0,89016.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1765724980800,0.2043839,89009.0,89008.0,0.20081317]
["bitfinex-derivatives","BTCF0:USTF0",1765724981119,0.5651839,89009.0,89008.0,0.20081317]
["bitfinex-derivatives","BTCF0:USTF0",1765724981414,1.2679439,89009.0,89008.0,0.20081317]
["bitfinex-derivatives","BTCF0:USTF0",1765724981612,1.2679439,89009.0,89008.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1765724981822,0.19315,88993.0,88992.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1765724982005,9.869e-05,88993.0,88992.0,1.75867]
["bitfinex-derivatives","BTCF0:USTF0",1765724982204,9.869e-05,88993.0,88992.0,1.76980304]
["bitfinex-derivatives","BTCF0:USTF0",1765724982505,9.869e-05,88993.0,88992.0,1.75867]
["bitfinex-derivatives","BTCF0:USTF0",1765724983715,0.00109869,88993.0,88992.0,1.75967]
["bitfinex-derivatives","BTCF0:USTF0",1765724983916,0.00209869,88993.0,88992.0,1.76067]
["bitfinex-derivatives","BTCF0:USTF0",1765724985613,0.19524869,88993.0,88992.0,1.76067]
["bitfinex-derivatives","BTCF0:USTF0",1765724986305,0.19524869,88993.0,88992.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1765724986814,0.19524869,88993.0,88992.0,1.76067]
["bitfinex-derivatives","BTCF0:USTF0",1765724988007,0.19524869,88993.0,88992.0,1.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765724988313,0.19524869,88993.0,88992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724988500,0.19624869,88993.0,88992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724989818,0.19724869,88993.0,88992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724990006,0.19524869,88993.0,88992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765724990311,0.19524869,88993.0,88981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724990312,0.19315,88982.0,88981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724991320,0.19315,88982.0,88981.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765724991511,0.20015,88982.0,88981.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765724991714,0.007,88982.0,88981.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765724991906,0.007,88982.0,88981.0,1.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765724992108,0.1001,88982.0,88981.0,1.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765724992509,0.007,88982.0,88981.0,1.7027]
["bitfinex-derivatives","BTCF0:USTF0",1765724992914,0.3608,88998.0,88992.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1765724993217,0.18947027,89000.0,88992.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1765724993509,0.3608,89005.0,88992.0,0.261696]
["bitfinex-derivatives","BTCF0:USTF0",1765724993510,0.3608,89005.0,88992.0,0.622496]
["bitfinex-derivatives","BTCF0:USTF0",1765724993716,0.3608,89005.0,89000.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1765724994608,0.00027451,89001.0,89000.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1765724994812,0.19342451,89001.0,89000.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1765724995009,0.19442451,89001.0,89000.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1765724996302,0.19542451,89001.0,89000.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765724996511,0.19442451,89001.0,89000.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1765724996807,0.19442451,89001.0,89000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765724997003,0.19542451,89001.0,89000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765724997203,0.18398,88982.0,88981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724997519,0.18408889,88982.0,88981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765724998307,0.18608889,88982.0,88981.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765724999821,0.18908889,88982.0,88981.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765725000021,0.00510889,88982.0,88981.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765725000421,0.00568695,89001.0,89000.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765725000422,0.00016847,89001.0,89000.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765725000715,0.02500279,89001.0,89000.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765725000920,0.11761279,89001.0,89000.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1765725001217,0.22021769,89001.0,89000.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725001416,0.20908898,89001.0,89000.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765725002323,0.02510898,89001.0,89000.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1765725003317,0.02710898,89001.0,89000.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1765725004017,0.3608,89008.0,89007.0,0.1873541]
["bitfinex-derivatives","BTCF0:USTF0",1765725004920,0.3608,89008.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725004921,0.0112328,89018.0,89017.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725005317,0.01130904,89018.0,89017.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725005517,0.10391904,89018.0,89017.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725005821,7.624e-05,89018.0,89017.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725006023,7.624e-05,89018.0,89017.0,0.1873529]
["bitfinex-derivatives","BTCF0:USTF0",1765725007425,0.00016857,89026.0,89025.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725007615,0.3608,89040.0,89039.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725008420,0.54478,89040.0,89039.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725009020,0.45441,89040.0,89039.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765725009226,0.3618,89040.0,89039.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1765725009416,0.3618,89040.0,89039.0,0.1913501]
["bitfinex-derivatives","BTCF0:USTF0",1765725009932,0.3628,89040.0,89039.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765725010419,0.3628,89040.0,89039.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1765725011522,0.3618,89040.0,89039.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1765725011730,0.3628,89040.0,89039.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765725013841,0.002,89040.0,89039.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765725014028,0.002,89040.0,89039.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1765725014421,0.18598,89040.0,89039.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1765725014726,0.19721,89040.0,89039.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1765725014930,0.19721,89040.0,89039.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1765725015523,0.6086,89040.0,89039.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765725015728,0.6086,89040.0,89039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765725016033,0.6086,89040.0,89039.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765725016328,0.6086,89040.0,89039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765725016532,0.245801,89032.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725016835,0.606601,89032.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725017826,0.606601,89032.0,89031.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765725018018,0.607601,89032.0,89031.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765725018835,0.606601,89032.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725019035,0.607601,89032.0,89031.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765725019232,0.608601,89032.0,89031.0,0.00316848]
["bitfinex-derivatives","BTCF0:USTF0",1765725022031,0.18398,89009.0,89008.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1765725022541,0.18398,89009.0,89008.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1765725023237,0.18598,89009.0,89008.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1765725023737,0.005,89009.0,89008.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1765725026431,0.17915,89009.0,89008.0,0.23275]
["bitfinex-derivatives","BTCF0:USTF0",1765725028041,0.17915,89009.0,89008.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1765725028235,0.17915,89009.0,89008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725028538,0.17915,89009.0,89008.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765725028940,0.17915,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725029343,0.17915,89009.0,89008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725030126,0.17915,89009.0,89008.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765725030343,0.17915,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725031739,0.17915,89009.0,89008.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765725032337,0.17915,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725036237,0.17915,89009.0,89008.0,0.175124]
["bitfinex-derivatives","BTCF0:USTF0",1765725036641,0.1903839,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725040045,0.17915,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725040245,0.005,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725043862,0.17615,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725044053,0.1873839,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725044346,0.09169,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725044554,0.1029239,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725045549,0.005,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725048355,0.005,89009.0,89008.0,0.22442786]
["bitfinex-derivatives","BTCF0:USTF0",1765725048959,0.005,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725049157,0.09169,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725049460,0.005,89009.0,89008.0,0.22442786]
["bitfinex-derivatives","BTCF0:USTF0",1765725050344,0.005,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725050548,0.005,89009.0,89008.0,0.22447655]
["bitfinex-derivatives","BTCF0:USTF0",1765725051445,0.005,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725051652,0.004,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725052258,0.003,89009.0,89008.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1765725054064,0.003,89009.0,89008.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1765725054664,0.003,89009.0,89008.0,0.22548622]
["bitfinex-derivatives","BTCF0:USTF0",1765725054865,0.002,89009.0,89008.0,0.22348622]
["bitfinex-derivatives","BTCF0:USTF0",1765725055064,0.17131848,89017.0,89016.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725055452,0.18255138,89017.0,89016.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725055656,0.0112334,89013.0,89012.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1765725055858,0.1691934,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725056564,0.15796,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725057061,0.1691934,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725057264,0.1701934,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725057752,0.1691934,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725057956,0.15896,89013.0,89012.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1765725058168,0.002,89013.0,89012.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1765725060465,0.00016848,89017.0,89016.0,0.216713]
["bitfinex-derivatives","BTCF0:USTF0",1765725060654,0.53210225,89040.0,89029.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725060655,0.12627225,89030.0,89029.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725060860,0.02446675,89030.0,89029.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725061059,0.0735,89034.0,89033.0,0.1690108]
["bitfinex-derivatives","BTCF0:USTF0",1765725061262,0.0112303,89037.0,89036.0,0.1690105]
["bitfinex-derivatives","BTCF0:USTF0",1765725061568,0.09796601,89037.0,89036.0,0.1690105]
["bitfinex-derivatives","BTCF0:USTF0",1765725061766,0.1474,89039.0,89038.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725061967,0.1718703,89039.0,89038.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725062169,0.0244703,89039.0,89038.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725062368,0.0735,89044.0,89043.0,0.1690096]
["bitfinex-derivatives","BTCF0:USTF0",1765725063364,0.00016848,89045.0,89044.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725063560,0.07366848,89045.0,89044.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725063767,0.07366848,89045.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725063768,0.1474,89039.0,89038.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1765725063961,0.1474,89039.0,89038.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1765725064269,0.1484,89039.0,89038.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1765725065060,0.1494,89039.0,89038.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1765725068068,0.002,89039.0,89038.0,0.15978]
["bitfinex-derivatives","BTCF0:USTF0",1765725069477,0.002,89039.0,89038.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1765725073267,0.00016848,89045.0,89044.0,0.1690095]
["bitfinex-derivatives","BTCF0:USTF0",1765725074463,0.00116848,89045.0,89044.0,0.1700095]
["bitfinex-derivatives","BTCF0:USTF0",1765725074778,0.00316848,89045.0,89044.0,0.1700095]
["bitfinex-derivatives","BTCF0:USTF0",1765725074979,0.00316848,89045.0,89044.0,0.18141797]
["bitfinex-derivatives","BTCF0:USTF0",1765725075280,0.34789965,89060.0,89059.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1765725075480,0.1586276,89060.0,89059.0,0.1690076]
["bitfinex-derivatives","BTCF0:USTF0",1765725076579,0.1616276,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725076880,0.007,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725077082,0.1656274,89060.0,89059.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1765725077377,0.1656274,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725077681,0.1656274,89060.0,89059.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1765725080680,0.1544,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725083774,0.1656274,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725084280,0.007,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725084585,0.1544,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725085788,0.0805,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725086285,0.1544,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725094292,0.17861719,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725094991,0.1544,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725095391,0.17862033,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725100886,0.18984773,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725101098,0.17862033,89060.0,89059.0,0.1700076]
["bitfinex-derivatives","BTCF0:USTF0",1765725104394,0.21749033,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725104794,0.57829033,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725104994,0.57829033,89060.0,89051.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725104995,0.1509884,89052.0,89051.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725105188,0.53600873,89052.0,89051.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725105388,0.13976,89039.0,89038.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1765725106688,0.14076,89039.0,89038.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765725106999,0.001,89039.0,89038.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765725107501,0.07158,89039.0,89038.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1765725107694,0.07258,89039.0,89038.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765725107891,0.14176,89039.0,89038.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1765725108692,0.16596443,89039.0,89038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725108902,0.16596443,89039.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725108903,0.1509911,89031.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725109085,0.53599553,89031.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725109290,0.52476443,89031.0,89030.0,0.13660848]
["bitfinex-derivatives","BTCF0:USTF0",1765725109595,0.16396443,89031.0,89030.0,0.13660848]
["bitfinex-derivatives","BTCF0:USTF0",1765725110588,0.16396443,89031.0,89030.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725110793,0.16596443,89031.0,89030.0,0.00616848]
["bitfinex-derivatives","BTCF0:USTF0",1765725111493,0.13976,89012.0,89011.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765725111700,0.13976,89002.0,89001.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765725113597,0.14076,89002.0,89001.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1765725114096,0.14176,89002.0,89001.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1765725115514,0.14176,89002.0,89001.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1765725115913,0.14076,89002.0,89001.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1765725116213,0.14076,89002.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725116214,0.12676,88994.0,88993.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765725116816,0.12676,88994.0,88993.0,0.12722848]
["bitfinex-derivatives","BTCF0:USTF0",1765725117016,0.12776,89002.0,89001.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1765725117318,0.12876,89002.0,89001.0,0.1412949]
["bitfinex-derivatives","BTCF0:USTF0",1765725117917,0.001,89002.0,89001.0,0.4990949]
["bitfinex-derivatives","BTCF0:USTF0",1765725118615,0.12692848,89010.0,89009.0,0.1382939]
["bitfinex-derivatives","BTCF0:USTF0",1765725119633,0.02007,89005.0,89004.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765725119825,0.12676,89002.0,89001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725120326,0.12676,89002.0,89001.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765725120824,0.12776,89002.0,89001.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765725121030,0.001,89002.0,89001.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1765725121226,0.12776,89002.0,89001.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1765725121530,0.12676,89002.0,88999.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1765725121834,0.12876,89002.0,89001.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765725122218,0.12876,89002.0,89001.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765725122835,0.12876,89002.0,89001.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765725123035,0.12876,89002.0,89001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725123231,0.12876,89002.0,89001.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1765725123534,0.12876,89002.0,89001.0,0.48986]
["bitfinex-derivatives","BTCF0:USTF0",1765725124931,0.12876,89002.0,89001.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765725126632,0.002,89002.0,89001.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765725126834,0.06789,89002.0,89001.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765725127033,0.12876,89002.0,89001.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765725128030,0.002,89002.0,89001.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1765725128538,0.00016848,89010.0,89009.0,0.1382939]
["bitfinex-derivatives","BTCF0:USTF0",1765725128834,0.12676,89031.0,89030.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765725129341,0.12676,89030.0,89029.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1765725129939,0.12676,89030.0,89029.0,0.0734613]
["bitfinex-derivatives","BTCF0:USTF0",1765725130138,0.12676,89030.0,89029.0,0.1382913]
["bitfinex-derivatives","BTCF0:USTF0",1765725131034,0.13076,89030.0,89029.0,0.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1765725131345,0.13076,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725131546,0.13576,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725132244,0.13176,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725132746,0.13076,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725132931,0.13276,89030.0,89029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725133239,0.13276,89030.0,89028.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1765725133240,0.12676,89029.0,89028.0,0.0734614]
["bitfinex-derivatives","BTCF0:USTF0",1765725133742,0.12676,89029.0,89028.0,0.1382914]
["bitfinex-derivatives","BTCF0:USTF0",1765725134640,0.003,89030.0,89028.0,0.1382914]
["bitfinex-derivatives","BTCF0:USTF0",1765725134641,0.003,89030.0,89029.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765725134940,0.12692848,89038.0,89037.0,0.1382903]
["bitfinex-derivatives","BTCF0:USTF0",1765725135126,0.12676,89030.0,89029.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1765725135743,0.12676,89030.0,89029.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1765725136043,0.12776,89030.0,89029.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1765725136343,0.12676,89030.0,89029.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1765725136540,0.12876,89030.0,89029.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1765725137131,0.1399912,89030.0,89029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765725137440,0.12676,89022.0,89021.0,0.49926088]
["bitfinex-derivatives","BTCF0:USTF0",1765725137643,0.12676,89022.0,89021.0,0.13846088]
["bitfinex-derivatives","BTCF0:USTF0",1765725139345,0.12776,89022.0,89021.0,0.13846088]
["bitfinex-derivatives","BTCF0:USTF0",1765725139749,0.12876,89022.0,89021.0,0.50026088]
["bitfinex-derivatives","BTCF0:USTF0",1765725140436,0.12876,89022.0,89021.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1765725141244,0.001,89022.0,89021.0,0.49926088]
["bitfinex-derivatives","BTCF0:USTF0",1765725141541,0.002,89022.0,89021.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1765725141937,0.001,89022.0,89021.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1765725142142,0.002,89022.0,89021.0,0.50126088]
["bitfinex-derivatives","BTCF0:USTF0",1765725142947,0.12876,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725146749,0.12704,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725147050,0.06789,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725147843,0.12704,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725150155,0.002,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725151248,0.11841,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725154145,0.11841,89022.0,89021.0,0.14146088]
["bitfinex-derivatives","BTCF0:USTF0",1765725154345,0.05926,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725154550,0.002,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725155939,0.05926,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725157038,0.002,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725157954,0.02734279,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725159456,0.08460279,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725159658,0.002,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725159843,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725160043,0.08463211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725161153,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725166057,0.14378211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725167654,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725170856,0.08463211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725171557,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725172061,0.08463211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725172853,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725180768,0.07780211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725181761,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725182466,0.07780211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725182956,0.12960211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725183155,0.07780211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725183762,0.02737211,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725184564,0.00177449,89022.0,89021.0,0.50226088]
["bitfinex-derivatives","BTCF0:USTF0",1765725185769,0.10239848,89038.0,89037.0,0.1107503]
["bitfinex-derivatives","BTCF0:USTF0",1765725185959,0.10239848,89038.0,89037.0,0.4715503]
["bitfinex-derivatives","BTCF0:USTF0",1765725185960,0.12742461,89038.0,89037.0,0.4715503]
["bitfinex-derivatives","BTCF0:USTF0",1765725186560,0.12742461,89038.0,89037.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1765725186861,0.12942461,89038.0,89037.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765725188060,0.13142461,89038.0,89037.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765725188965,0.02919461,89038.0,89037.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1765725189156,0.02919461,89038.0,89037.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1765725190468,0.02582428,89038.0,89037.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1765725190872,0.01665588,89038.0,89037.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1765725191070,0.004,89038.0,89037.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1765725191672,0.00016848,89046.0,89045.0,0.1419893]
["bitfinex-derivatives","BTCF0:USTF0",1765725191969,0.00016848,89046.0,89045.0,0.5027893]
["bitfinex-derivatives","BTCF0:USTF0",1765725193171,0.00316848,89046.0,89045.0,0.5037893]
["bitfinex-derivatives","BTCF0:USTF0",1765725193370,0.00616848,89046.0,89045.0,0.5047893]
["bitfinex-derivatives","BTCF0:USTF0",1765725193874,0.00416848,89046.0,89045.0,0.5047893]
["bitfinex-derivatives","BTCF0:USTF0",1765725194774,0.00116848,89046.0,89045.0,0.5037893]
["bitfinex-derivatives","BTCF0:USTF0",1765725194973,0.00216848,89046.0,89045.0,0.5057893]
["bitfinex-derivatives","BTCF0:USTF0",1765725195375,0.21117869,89055.0,89054.0,0.1107482]
["bitfinex-derivatives","BTCF0:USTF0",1765725195575,0.10223,89055.0,89054.0,0.1107482]
["bitfinex-derivatives","BTCF0:USTF0",1765725196463,0.10323,89055.0,89054.0,0.1117482]
["bitfinex-derivatives","BTCF0:USTF0",1765725196658,0.10423,89055.0,89054.0,0.1127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725197966,0.1154581,89055.0,89054.0,0.1127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725198165,0.1154581,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725199272,0.10423,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725203081,0.12897615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725208976,0.02674615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725209186,0.12617615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725210487,0.12617615,89055.0,89054.0,1.62375743]
["bitfinex-derivatives","BTCF0:USTF0",1765725211485,0.12617615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725213780,0.02674615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725214481,0.07784615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725214682,0.12617615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725216483,0.02674615,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725218891,0.002,89055.0,89054.0,1.6127482]
["bitfinex-derivatives","BTCF0:USTF0",1765725219577,0.00016848,89063.0,89062.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1765725219792,0.00016848,89063.0,89054.0,1.5132282]
["bitfinex-derivatives","BTCF0:USTF0",1765725219793,0.1374434,89072.0,89071.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1765725220092,0.1374434,89072.0,89071.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765725220093,0.13543091,89072.0,89071.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1765725221588,0.13943091,89072.0,89071.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765725221893,0.50323091,89072.0,89071.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765725225890,0.49200491,89072.0,89071.0,0.107606]
["bitfinex-derivatives","BTCF0:USTF0",1765725227484,0.13120491,89072.0,89071.0,0.107606]
["bitfinex-derivatives","BTCF0:USTF0",1765725228586,0.49825491,89072.0,89071.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765725228894,0.49825491,89072.0,89071.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765725229495,0.49525491,89072.0,89071.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765725230095,0.48900491,89072.0,89071.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765725230296,0.48900491,89072.0,89071.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765725230799,0.48600491,89072.0,89071.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1765725231105,0.48600491,89072.0,89071.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1765725231290,0.48700491,89072.0,89071.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1765725231597,0.48700491,89072.0,89071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725231992,0.51656491,89072.0,89071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725232388,0.51556491,89072.0,89071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725232587,0.1106569,89064.0,89063.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1765725233401,0.1353898,89064.0,89063.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1765725233803,0.1106569,89064.0,89063.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1765725234392,0.1116569,89064.0,89063.0,0.09554848]
["bitfinex-derivatives","BTCF0:USTF0",1765725234589,0.10043,89064.0,89063.0,0.09554848]
["bitfinex-derivatives","BTCF0:USTF0",1765725235800,0.09943,89064.0,89063.0,0.09454848]
["bitfinex-derivatives","BTCF0:USTF0",1765725235993,0.10143,89064.0,89063.0,0.09954848]
["bitfinex-derivatives","BTCF0:USTF0",1765725236505,0.0531,89064.0,89063.0,0.09954848]
["bitfinex-derivatives","BTCF0:USTF0",1765725236692,0.0521,89064.0,89063.0,0.09754848]
["bitfinex-derivatives","BTCF0:USTF0",1765725236894,0.002,89064.0,89063.0,0.10054848]
["bitfinex-derivatives","BTCF0:USTF0",1765725237094,0.002,89064.0,89063.0,0.46134848]
["bitfinex-derivatives","BTCF0:USTF0",1765725237599,0.44989,89072.0,89071.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1765725237804,0.47463002,89072.0,89071.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1765725238105,0.11383002,89072.0,89071.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1765725238904,0.11483002,89072.0,89071.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1765725239087,0.07214002,89072.0,89071.0,0.103536]
["bitfinex-derivatives","BTCF0:USTF0",1765725240500,0.07314002,89072.0,89071.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1765725241503,0.02674002,89072.0,89071.0,0.105536]
["bitfinex-derivatives","BTCF0:USTF0",1765725241708,0.002,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725245511,0.02675801,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725245909,0.02675807,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725246309,0.02676203,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725247305,0.11585203,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725254213,0.09109,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725254514,0.1023159,89072.0,89071.0,0.466336]
["bitfinex-derivatives","BTCF0:USTF0",1765725254709,0.1023159,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725255009,0.48788651,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725255315,0.4631159,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725255614,0.48788898,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725256007,0.51266261,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725256211,0.14063671,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725260313,0.52465671,89072.0,89071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725264212,0.50143671,89072.0,89071.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765725264516,0.50143671,89072.0,89071.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1765725265318,0.50143671,89072.0,89071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725266712,0.50143671,89072.0,89071.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1765725266914,0.14063671,89072.0,89071.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765725267118,0.84291671,89072.0,89071.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765725267315,0.14063671,89072.0,89071.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1765725267613,0.05154671,89072.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725268117,0.09160671,89072.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725268616,0.13204671,89072.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725270216,0.05154671,89072.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725270417,0.02677308,89072.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725272830,0.00016848,89080.0,89071.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1765725272831,0.00016848,89080.0,89079.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725273127,0.00016848,89080.0,89079.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1765725273707,0.00016848,89080.0,89079.0,0.450725]
["bitfinex-derivatives","BTCF0:USTF0",1765725273912,0.21784349,89100.0,89099.0,0.0899225]
["bitfinex-derivatives","BTCF0:USTF0",1765725274110,0.0805,89100.0,89099.0,0.0899225]
["bitfinex-derivatives","BTCF0:USTF0",1765725274725,0.0917224,89100.0,89099.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725275112,0.0805,89100.0,89099.0,0.0899225]
["bitfinex-derivatives","BTCF0:USTF0",1765725275515,0.00011185,89108.0,89107.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725275516,0.08061185,89108.0,89107.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725276326,0.0805,89101.0,89100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1765725277233,0.0917223,89101.0,89100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1765725277731,0.0805,89101.0,89100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1765725277911,0.0917223,89101.0,89100.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1765725278525,0.0917223,89101.0,89100.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725278709,0.0957223,89101.0,89100.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1765725278910,0.0987223,89101.0,89100.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765725281417,0.0987223,89101.0,89100.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1765725281812,0.0987223,89101.0,89100.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765725284427,0.0987223,89101.0,89100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725284820,0.0987223,89101.0,89100.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1765725285718,0.0987223,89101.0,89100.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765725287127,0.0987223,89101.0,89100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725287422,0.0987223,89101.0,89100.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1765725288233,0.0987223,89101.0,89100.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1765725292833,0.4595223,89101.0,89100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725293027,0.4841382,89101.0,89100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725294829,0.0917234,89092.0,89091.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725295032,0.0917234,89092.0,89076.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725295033,0.0112253,89077.0,89076.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725295341,0.0917253,89077.0,89076.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1765725295541,0.0917253,89077.0,89076.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765725296236,0.0883857,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725296540,0.0883863,89069.0,89068.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725297133,0.11302334,89069.0,89068.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725298335,0.11402334,89069.0,89068.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1765725298540,0.11602334,89069.0,89068.0,0.00516837]
["bitfinex-derivatives","BTCF0:USTF0",1765725298742,0.11502334,89069.0,89068.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1765725298941,0.11602334,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725300239,0.11402334,89069.0,89068.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1765725300438,0.11502334,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725301345,0.0903863,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725302347,0.0903863,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725304854,0.07916,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725306136,0.07916,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725306547,0.07916,89069.0,89068.0,0.04178837]
["bitfinex-derivatives","BTCF0:USTF0",1765725307151,0.07916,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725308641,0.002,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725308849,0.04128,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725309443,0.04128,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725309444,0.07916,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725310567,0.07916,89069.0,89068.0,0.04178837]
["bitfinex-derivatives","BTCF0:USTF0",1765725310765,0.07916,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725311358,0.07916,89069.0,89068.0,0.04178837]
["bitfinex-derivatives","BTCF0:USTF0",1765725311958,0.07916,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725312358,0.07916,89069.0,89068.0,0.04178837]
["bitfinex-derivatives","BTCF0:USTF0",1765725313859,0.07916,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725317767,0.07916,89069.0,89068.0,0.04178837]
["bitfinex-derivatives","BTCF0:USTF0",1765725318068,0.07916,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725318069,0.10376616,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725319171,0.10376616,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725319472,0.80596616,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725320265,0.80596616,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725325278,0.80596616,89069.0,89068.0,0.08182837]
["bitfinex-derivatives","BTCF0:USTF0",1765725325768,0.80596616,89069.0,89068.0,0.00216837]
["bitfinex-derivatives","BTCF0:USTF0",1765725327277,0.07092,89056.0,89055.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765725327479,0.09552616,89056.0,89055.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1765725328774,0.09652616,89056.0,89055.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765725329078,0.09752616,89056.0,89055.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765725329578,0.09752616,89056.0,89055.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765725330372,0.02560616,89056.0,89055.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1765725330573,0.002,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725330774,0.07292,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725331076,0.06286071,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725331277,0.03817,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725331979,0.06285106,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725332682,0.09760106,89056.0,89055.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765725333286,0.09760106,89056.0,89055.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1765725335789,0.09760106,89056.0,89055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765725336983,0.09760106,89056.0,89055.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1765725341399,0.02668106,89056.0,89055.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1765725341599,0.02668106,89056.0,89055.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1765725341990,0.00016837,89064.0,89055.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1765725341991,0.00016837,89064.0,89063.0,0.0778971]
["bitfinex-derivatives","BTCF0:USTF0",1765725342191,0.13737356,89080.0,89079.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725342493,0.02468304,89080.0,89079.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1765725342888,0.12614856,89089.0,89088.0,0.0778939]
["bitfinex-derivatives","BTCF0:USTF0",1765725343102,0.0821433,89093.0,89092.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725343400,0.06083498,89093.0,89092.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725344594,0.02466498,89093.0,89092.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725344893,0.09558498,89093.0,89092.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725345093,0.04079468,89093.0,89092.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765725345401,0.003,89093.0,89092.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765725346298,0.007,89093.0,89092.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725348095,0.00483163,89093.0,89092.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725348296,0.12614856,89110.0,89109.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725348604,0.0821404,89116.0,89115.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765725349999,0.0861404,89116.0,89115.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765725351400,0.0861404,89116.0,89115.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725351401,0.0891404,89116.0,89115.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725352207,0.07792,89116.0,89115.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725352401,0.007,89116.0,89115.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765725357512,0.007,89116.0,89115.0,0.0798905]
["bitfinex-derivatives","BTCF0:USTF0",1765725359022,0.007,89116.0,89115.0,0.1007205]
["bitfinex-derivatives","BTCF0:USTF0",1765725360707,0.07501,89116.0,89115.0,0.1007205]
["bitfinex-derivatives","BTCF0:USTF0",1765725360910,0.07501,89116.0,89115.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765725361108,0.07501,89116.0,89115.0,0.1007205]
["bitfinex-derivatives","BTCF0:USTF0",1765725361309,0.007,89116.0,89115.0,0.1007205]
["bitfinex-derivatives","BTCF0:USTF0",1765725362505,0.07501,89116.0,89115.0,0.1007205]
["bitfinex-derivatives","BTCF0:USTF0",1765725362806,0.07501,89116.0,89115.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765725365214,0.07501,89116.0,89115.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765725365617,0.07501,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725366414,0.0862304,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725366614,0.07501,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725369718,0.07501,89116.0,89115.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765725369920,0.07501,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725370718,0.07501,89116.0,89115.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765725371224,0.07501,89116.0,89115.0,0.0462605]
["bitfinex-derivatives","BTCF0:USTF0",1765725371416,0.07501,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725372514,0.09944936,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725375931,0.09944936,89116.0,89115.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1765725380429,0.09944936,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725385440,0.09944936,89116.0,89115.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1765725385630,0.09944936,89116.0,89115.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765725388840,0.10411936,89116.0,89115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725390040,0.10411936,89116.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725390041,0.0761714,89108.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725390343,0.46141076,89108.0,89107.0,0.03104837]
["bitfinex-derivatives","BTCF0:USTF0",1765725390531,0.46141076,89108.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725390732,0.46141076,89108.0,89107.0,0.03104837]
["bitfinex-derivatives","BTCF0:USTF0",1765725391237,0.08564936,89108.0,89107.0,0.06080837]
["bitfinex-derivatives","BTCF0:USTF0",1765725396554,0.08564936,89108.0,89107.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1765725398546,0.05776,89093.0,89092.0,0.0708634]
["bitfinex-derivatives","BTCF0:USTF0",1765725399840,0.05876,89093.0,89092.0,0.0748634]
["bitfinex-derivatives","BTCF0:USTF0",1765725400440,0.05776,89093.0,89092.0,0.0728634]
["bitfinex-derivatives","BTCF0:USTF0",1765725400647,0.0699833,89093.0,89092.0,0.0748634]
["bitfinex-derivatives","BTCF0:USTF0",1765725400953,0.0699833,89093.0,89092.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765725401752,0.05876,89093.0,89092.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1765725402941,0.05876,89093.0,89092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765725404146,0.05876,89093.0,89092.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1765725404349,0.05876,89093.0,89092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765725405942,0.05876,89093.0,89092.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765725406558,0.05876,89093.0,89092.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765725407054,0.05876,89093.0,89092.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1765725407454,0.05876,89093.0,89092.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1765725414456,0.0699833,89093.0,89092.0,0.0748634]
["bitfinex-derivatives","BTCF0:USTF0",1765725416962,0.05876,89093.0,89092.0,0.0748634]
["bitfinex-derivatives","BTCF0:USTF0",1765725417555,0.001,89093.0,89092.0,0.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1765725422653,0.00016837,89101.0,89100.0,0.0870224]
["bitfinex-derivatives","BTCF0:USTF0",1765725422954,0.06032275,89116.0,89115.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765725422955,0.05793,89116.0,89115.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765725423151,0.08235657,89116.0,89115.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765725424859,0.02742657,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725425061,0.003,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725425654,0.006,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725426462,0.003,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725432276,0.06093,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725435073,0.06093,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725435568,0.06093,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725435962,0.06093,89116.0,89115.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1765725436273,0.06093,89116.0,89115.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765725444578,0.07747,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725445277,0.10187813,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725445579,0.10187813,89116.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725445580,0.0691514,89108.0,89107.0,0.05953837]
["bitfinex-derivatives","BTCF0:USTF0",1765725446086,0.4463314,89108.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725446378,0.4463314,89108.0,89107.0,0.02969837]
["bitfinex-derivatives","BTCF0:USTF0",1765725446771,0.4473314,89108.0,89107.0,0.02969837]
["bitfinex-derivatives","BTCF0:USTF0",1765725447180,0.47175082,89108.0,89107.0,0.02969837]
["bitfinex-derivatives","BTCF0:USTF0",1765725447581,0.47275082,89108.0,89107.0,0.05915837]
["bitfinex-derivatives","BTCF0:USTF0",1765725448475,0.45637082,89108.0,89107.0,0.05915837]
["bitfinex-derivatives","BTCF0:USTF0",1765725453486,0.45637082,89108.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725453487,0.47306082,89108.0,89107.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725454580,0.0689233,89093.0,89092.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765725454887,0.0689233,89093.0,89092.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765725455981,0.0689233,89093.0,89092.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765725456685,0.0699233,89093.0,89092.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1765725457085,0.0699233,89093.0,89092.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765725457386,0.0689233,89093.0,89092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725457585,0.0689233,89093.0,89092.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765725458087,0.0577,89093.0,89092.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765725458281,0.0577,89093.0,89092.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765725458584,0.0587,89093.0,89092.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765725458779,0.0587,89093.0,89092.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765725459179,0.001,89093.0,89092.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765725459480,0.00016837,89101.0,89100.0,0.0866724]
["bitfinex-derivatives","BTCF0:USTF0",1765725459684,0.4185,89117.0,89116.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765725459884,0.44291026,89117.0,89116.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765725460081,0.4185,89117.0,89116.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765725460781,0.4215,89117.0,89116.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765725461777,0.4245,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725461978,0.44891293,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725462789,0.4245,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725467189,0.03444,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725467390,0.0637,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725470392,0.0637,89117.0,89116.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1765725470597,0.0637,89117.0,89116.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765725470898,0.44881792,89117.0,89116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1765725472601,0.44881792,89117.0,89116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725472788,0.0689213,89109.0,89108.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725472989,0.0689234,89092.0,89091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765725474197,0.0577,89092.0,89091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765725475499,0.0577,89092.0,89085.0,0.0276742]
["bitfinex-derivatives","BTCF0:USTF0",1765725475500,0.0577,89086.0,89085.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765725475996,0.0577,89084.0,89083.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725478196,0.0577,89084.0,89083.0,0.05771837]
["bitfinex-derivatives","BTCF0:USTF0",1765725478397,0.0577,89084.0,89083.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725479197,0.0587,89084.0,89083.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725479497,0.0587,89084.0,89083.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1765725480304,0.0577,89084.0,89083.0,0.00116837]
["bitfinex-derivatives","BTCF0:USTF0",1765725481306,0.0577,89084.0,89083.0,0.05871837]
["bitfinex-derivatives","BTCF0:USTF0",1765725482702,0.0587,89084.0,89083.0,0.05971837]
["bitfinex-derivatives","BTCF0:USTF0",1765725483003,0.0587,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725483801,0.0587,89084.0,89083.0,0.03130837]
["bitfinex-derivatives","BTCF0:USTF0",1765725484505,0.0587,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725489704,0.001,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725490307,0.03056,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725491007,0.0692744,89084.0,89083.0,0.07194287]
["bitfinex-derivatives","BTCF0:USTF0",1765725491402,0.0692744,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725492714,0.0692744,89084.0,89083.0,0.00316837]
["bitfinex-derivatives","BTCF0:USTF0",1765725493013,0.0692744,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725496012,0.05805,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725496213,0.03056,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725496409,0.001,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725496914,0.03056,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725499014,0.05805,89084.0,89083.0,0.06071837]
["bitfinex-derivatives","BTCF0:USTF0",1765725500109,0.08247655,89084.0,89083.0,0.00316837]
["bitfinex-derivatives","BTCF0:USTF0",1765725502113,0.08247655,89084.0,89083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725502320,0.05705,89068.0,89067.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765725502511,0.0682764,89068.0,89067.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765725502908,0.0682764,89068.0,89060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765725502909,0.0682773,89061.0,89060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765725503517,0.0112264,89068.0,89054.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765725503518,0.05705,89055.0,89054.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765725503912,0.05705,89055.0,89054.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765725504317,0.05705,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725504521,0.081502,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725505411,0.081502,89053.0,89052.0,0.02830837]
["bitfinex-derivatives","BTCF0:USTF0",1765725505412,0.082502,89053.0,89052.0,0.02830837]
["bitfinex-derivatives","BTCF0:USTF0",1765725506823,0.083502,89053.0,89052.0,0.02930837]
["bitfinex-derivatives","BTCF0:USTF0",1765725507219,0.05905,89053.0,89052.0,0.02930837]
["bitfinex-derivatives","BTCF0:USTF0",1765725508628,0.05905,89053.0,89052.0,0.05871837]
["bitfinex-derivatives","BTCF0:USTF0",1765725512421,0.05905,89053.0,89052.0,0.05771837]
["bitfinex-derivatives","BTCF0:USTF0",1765725516625,0.05905,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725519721,0.41785,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725519927,0.41985,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725520922,0.44421865,89053.0,89052.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765725521128,0.0683205,89036.0,89035.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765725521626,0.05709,89050.0,89049.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765725523035,0.05709,89050.0,89049.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725523838,0.05725847,89058.0,89057.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765725524039,0.08163282,89058.0,89057.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765725524942,0.08263282,89058.0,89057.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765725525341,0.08263282,89058.0,89057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725525543,0.08163282,89058.0,89057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725539552,0.02454282,89058.0,89057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725541253,0.05216282,89058.0,89057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725541636,0.07927282,89058.0,89057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765725543850,0.00016847,89058.0,89057.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765725544057,0.3996459,89073.0,89072.0,0.0686559]
["bitfinex-derivatives","BTCF0:USTF0",1765725544257,0.45133132,89073.0,89072.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725544749,0.01634,89070.0,89060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725544950,0.0659573,89061.0,89060.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725545849,0.0659573,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725546544,0.0669573,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725546747,0.0679573,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725547752,0.02962,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725547953,0.05673,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725548352,0.002,89061.0,89060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765725548554,0.002,89061.0,89060.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765725549453,0.0112247,89083.0,89073.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725549659,0.0112238,89089.0,89073.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1765725550248,0.12614133,89090.0,89073.0,0.0686558]
["bitfinex-derivatives","BTCF0:USTF0",1765725550448,0.05473,89093.0,89092.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1765725550651,0.41553,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725550950,0.45133361,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725551855,0.09053361,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725552054,0.0659519,89104.0,89103.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725552662,0.0669519,89104.0,89103.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765725552956,0.0679519,89104.0,89103.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765725558458,0.0679519,89104.0,89103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725558767,0.4287519,89104.0,89103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725559180,0.0659529,89096.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725559760,0.4267529,89096.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725560568,0.4267529,89096.0,89095.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725561473,0.4277529,89096.0,89095.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765725562269,0.4277529,89096.0,89095.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725562467,0.4287529,89096.0,89095.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725563362,0.4287529,89096.0,89095.0,0.05859836]
["bitfinex-derivatives","BTCF0:USTF0",1765725563955,0.4287529,89096.0,89095.0,0.02960836]
["bitfinex-derivatives","BTCF0:USTF0",1765725564362,0.4277529,89096.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725564571,0.4287529,89096.0,89095.0,0.02860836]
["bitfinex-derivatives","BTCF0:USTF0",1765725564767,0.4287529,89096.0,89095.0,0.05759836]
["bitfinex-derivatives","BTCF0:USTF0",1765725565168,0.0679529,89096.0,89095.0,0.05759836]
["bitfinex-derivatives","BTCF0:USTF0",1765725565368,0.0669529,89096.0,89095.0,0.05759836]
["bitfinex-derivatives","BTCF0:USTF0",1765725566169,0.05573,89096.0,89095.0,0.06882136]
["bitfinex-derivatives","BTCF0:USTF0",1765725566366,0.02922,89096.0,89095.0,0.05759836]
["bitfinex-derivatives","BTCF0:USTF0",1765725566557,0.05831,89096.0,89095.0,0.05759836]
["bitfinex-derivatives","BTCF0:USTF0",1765725566965,0.001,89096.0,89095.0,0.06882136]
["bitfinex-derivatives","BTCF0:USTF0",1765725567369,0.54425133,89105.0,89104.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765725567669,0.41811,89105.0,89104.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765725569074,0.41911,89105.0,89104.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765725569477,0.4303318,89105.0,89104.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765725570186,0.4323318,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725570484,0.4323318,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725570979,0.4323318,89105.0,89104.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765725571179,0.4323318,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725571881,0.42111,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725572380,0.06031,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725573579,0.03122,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725574174,0.06031,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725575881,0.003,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725576471,0.06031,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725578281,0.08502582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725578684,0.08502582,89105.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725579183,0.08502582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725581687,0.08502582,89105.0,89104.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1765725583693,0.02771582,89105.0,89104.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1765725585783,0.05593582,89105.0,89104.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1765725585984,0.08502582,89105.0,89104.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1765725586792,0.08502582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725586982,0.08502582,89105.0,89104.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765725587289,0.08502582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725587891,0.05593582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725588273,0.02771582,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725588477,0.02238222,89105.0,89104.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725588678,0.00016836,89112.0,89111.0,0.067921]
["bitfinex-derivatives","BTCF0:USTF0",1765725588883,0.00016836,89112.0,89111.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1765725589686,0.00316836,89112.0,89111.0,0.428721]
["bitfinex-derivatives","BTCF0:USTF0",1765725589994,0.00616836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725591090,0.03438836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725592678,0.00616836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725593082,0.06347836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725598584,0.03438836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725599091,0.06192836,89112.0,89111.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1765725600687,0.07314926,89112.0,89111.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765725600894,0.09786357,89112.0,89111.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765725601297,0.09786357,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725601679,0.45866357,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725601895,0.45867356,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725602295,0.45867356,89112.0,89095.0,0.01752836]
["bitfinex-derivatives","BTCF0:USTF0",1765725602296,0.0663929,89096.0,89095.0,0.05828836]
["bitfinex-derivatives","BTCF0:USTF0",1765725603796,0.0911156,89096.0,89095.0,0.05928836]
["bitfinex-derivatives","BTCF0:USTF0",1765725604095,0.0673929,89096.0,89095.0,0.05928836]
["bitfinex-derivatives","BTCF0:USTF0",1765725604395,0.0673929,89096.0,89095.0,0.03102836]
["bitfinex-derivatives","BTCF0:USTF0",1765725605396,0.09211158,89096.0,89095.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765725606187,0.09211158,89096.0,89095.0,0.03102836]
["bitfinex-derivatives","BTCF0:USTF0",1765725606703,0.09211158,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725606704,0.08088868,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725609298,0.05334868,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725609898,0.08088868,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725611693,0.08088868,89096.0,89095.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765725612098,0.08088868,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725613498,0.09211158,89096.0,89095.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765725614400,0.09211158,89096.0,89095.0,0.03102836]
["bitfinex-derivatives","BTCF0:USTF0",1765725615290,0.08088868,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725615492,0.05617,89096.0,89095.0,0.06028836]
["bitfinex-derivatives","BTCF0:USTF0",1765725617497,0.08076803,89096.0,89095.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765725618404,0.08076803,89096.0,89076.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765725618405,0.0663953,89077.0,89076.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765725618702,0.05517,89077.0,89076.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765725619308,0.05517,89077.0,89076.0,0.0867054]
["bitfinex-derivatives","BTCF0:USTF0",1765725619495,0.05717,89077.0,89076.0,0.0877054]
["bitfinex-derivatives","BTCF0:USTF0",1765725619695,0.05717,89077.0,89076.0,0.0703454]
["bitfinex-derivatives","BTCF0:USTF0",1765725620200,0.05517,89077.0,89076.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765725620401,0.05617,89077.0,89076.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765725620601,0.05817,89077.0,89076.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765725621004,0.05617,89077.0,89076.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765725621199,0.05617,89077.0,89076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725621396,0.44156965,89077.0,89076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725621593,0.0663963,89069.0,89068.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725621798,0.0909988,89069.0,89068.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725622700,0.0909988,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725622701,0.0929988,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725624107,0.0683963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725624311,0.0703963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725624712,0.0683963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725624917,0.0693963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725625211,0.4301963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725625405,0.4281963,89069.0,89068.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765725625613,0.4301963,89069.0,89068.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765725626909,0.4301963,89069.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725626910,0.0112285,89052.0,89047.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1765725627105,0.05717,89048.0,89047.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1765725627810,0.05717,89048.0,89047.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765725628407,0.05717,89048.0,89047.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1765725628804,0.05717,89048.0,89047.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765725628805,0.06517,89048.0,89047.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1765725629004,0.06517,89048.0,89047.0,0.4482591]
["bitfinex-derivatives","BTCF0:USTF0",1765725629214,0.06517,89048.0,89047.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765725630404,0.03333,89048.0,89047.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765725630616,0.03733,89048.0,89047.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765725634526,0.008,89048.0,89047.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765725650642,0.00016836,89056.0,89047.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765725650643,0.00016836,89056.0,89055.0,0.0854581]
["bitfinex-derivatives","BTCF0:USTF0",1765725650833,0.00016836,89056.0,89055.0,0.4462581]
["bitfinex-derivatives","BTCF0:USTF0",1765725652542,0.00016836,89056.0,89055.0,0.53490478]
["bitfinex-derivatives","BTCF0:USTF0",1765725652739,0.00016836,89056.0,89055.0,0.53790478]
["bitfinex-derivatives","BTCF0:USTF0",1765725652935,0.00116836,89056.0,89055.0,0.53790478]
["bitfinex-derivatives","BTCF0:USTF0",1765725653245,0.00116836,89056.0,89055.0,0.60043381]
["bitfinex-derivatives","BTCF0:USTF0",1765725653444,0.00116836,89056.0,89055.0,0.53990478]
["bitfinex-derivatives","BTCF0:USTF0",1765725655550,0.0683959,89073.0,89072.0,0.0681059]
["bitfinex-derivatives","BTCF0:USTF0",1765725655749,0.09298511,89073.0,89072.0,0.0681059]
["bitfinex-derivatives","BTCF0:USTF0",1765725656639,0.09498511,89073.0,89072.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1765725657045,0.09598511,89073.0,89072.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1765725658037,0.09498511,89073.0,89072.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765725658644,0.09298511,89073.0,89072.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765725658852,0.09298511,89073.0,89072.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765725659654,0.09398511,89073.0,89072.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765725662253,0.0693959,89073.0,89072.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765725663453,0.0693959,89073.0,89072.0,0.0721059]
["bitfinex-derivatives","BTCF0:USTF0",1765725663641,0.05817,89073.0,89072.0,0.0721059]
["bitfinex-derivatives","BTCF0:USTF0",1765725665348,0.001,89073.0,89072.0,0.0721059]
["bitfinex-derivatives","BTCF0:USTF0",1765725665749,0.00016836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725666350,0.02799836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725666851,0.05742836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725667248,0.02899836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725667850,0.05742836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725668244,0.05642836,89081.0,89080.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1765725668448,0.05742836,89081.0,89080.0,0.0878549]
["bitfinex-derivatives","BTCF0:USTF0",1765725669560,0.02799836,89081.0,89080.0,0.0888549]
["bitfinex-derivatives","BTCF0:USTF0",1765725669759,0.02899836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725669958,0.05742836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725671149,0.05742836,89081.0,89080.0,0.0888549]
["bitfinex-derivatives","BTCF0:USTF0",1765725671346,0.02799836,89081.0,89080.0,0.0888549]
["bitfinex-derivatives","BTCF0:USTF0",1765725671546,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725672559,0.00016836,89081.0,89080.0,0.0888549]
["bitfinex-derivatives","BTCF0:USTF0",1765725672864,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725674058,0.02899836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725674258,0.05742836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725675464,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725679264,0.02899836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725679470,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725683171,0.02899836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725683378,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725683778,0.02899836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725683975,0.00116836,89081.0,89080.0,0.0918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725687786,0.00116836,89081.0,89080.0,1.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725692093,0.03080836,89081.0,89080.0,1.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725692292,0.00116836,89081.0,89080.0,1.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725692493,0.03080836,89081.0,89080.0,1.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725692688,0.00116836,89081.0,89080.0,1.65239494]
["bitfinex-derivatives","BTCF0:USTF0",1765725693093,0.00116836,89081.0,89080.0,1.5918549]
["bitfinex-derivatives","BTCF0:USTF0",1765725694396,0.00116836,89081.0,89080.0,1.9526549]
["bitfinex-derivatives","BTCF0:USTF0",1765725695395,0.13728734,89100.0,89080.0,1.9526549]
["bitfinex-derivatives","BTCF0:USTF0",1765725695396,0.19534734,89100.0,89099.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1765725695693,0.09386863,89100.0,89099.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1765725695901,0.09386863,89100.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725695902,0.05806,89094.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725696098,0.0692842,89086.0,89085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765725696290,0.09387043,89086.0,89085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765725696892,0.0692842,89086.0,89085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765725697092,0.09387256,89086.0,89085.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765725697504,0.09387256,89086.0,89085.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765725698003,0.09387256,89086.0,89085.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765725698392,0.09487256,89086.0,89085.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765725698602,0.08364836,89086.0,89085.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765725698799,0.05906,89086.0,89085.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765725699204,0.05906,89086.0,89085.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765725699798,0.001,89086.0,89085.0,0.13902037]
["bitfinex-derivatives","BTCF0:USTF0",1765725700000,0.02964,89086.0,89085.0,0.13602037]
["bitfinex-derivatives","BTCF0:USTF0",1765725700194,0.03064,89086.0,89085.0,0.13902037]
["bitfinex-derivatives","BTCF0:USTF0",1765725700502,0.03064,89086.0,89085.0,0.14002037]
["bitfinex-derivatives","BTCF0:USTF0",1765725701600,0.00016836,89094.0,89093.0,0.0669533]
["bitfinex-derivatives","BTCF0:USTF0",1765725701901,0.02476103,89094.0,89093.0,0.0669533]
["bitfinex-derivatives","BTCF0:USTF0",1765725702500,0.00016836,89094.0,89093.0,0.12754813]
["bitfinex-derivatives","BTCF0:USTF0",1765725702695,0.00016836,89094.0,89093.0,0.12954813]
["bitfinex-derivatives","BTCF0:USTF0",1765725703090,0.00016836,89094.0,89093.0,0.13054813]
["bitfinex-derivatives","BTCF0:USTF0",1765725703704,0.00016836,89094.0,89093.0,0.0699533]
["bitfinex-derivatives","BTCF0:USTF0",1765725703902,0.00016836,89094.0,89093.0,0.78280568]
["bitfinex-derivatives","BTCF0:USTF0",1765725704102,0.05806,89114.0,89113.0,0.0669508]
["bitfinex-derivatives","BTCF0:USTF0",1765725704409,0.08263801,89114.0,89113.0,0.0669508]
["bitfinex-derivatives","BTCF0:USTF0",1765725705308,0.08263801,89114.0,89113.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1765725705309,0.08563801,89114.0,89113.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1765725705704,0.08863801,89114.0,89113.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1765725708706,0.06406,89114.0,89113.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1765725710309,0.06206,89114.0,89113.0,0.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1765725710704,0.06106,89114.0,89113.0,0.0669508]
["bitfinex-derivatives","BTCF0:USTF0",1765725719202,0.003,89114.0,89113.0,0.0669508]
["bitfinex-derivatives","BTCF0:USTF0",1765725720817,0.002,89114.0,89113.0,0.0689508]
["bitfinex-derivatives","BTCF0:USTF0",1765725721417,0.00011163,89122.0,89121.0,0.0666497]
["bitfinex-derivatives","BTCF0:USTF0",1765725721718,0.4285069,89144.0,89143.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1765725721904,0.45335402,89144.0,89143.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725722223,0.45335402,89144.0,89143.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1765725722414,0.45335402,89144.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725722415,0.0112184,89132.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725722618,0.0677095,89123.0,89122.0,0.0666496]
["bitfinex-derivatives","BTCF0:USTF0",1765725722916,0.00885,89135.0,89115.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765725722917,0.0677104,89116.0,89115.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725723105,0.05649,89116.0,89115.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725724607,0.05594774,89116.0,89115.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725724807,0.05594774,89116.0,89115.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725726112,0.05594774,89116.0,89115.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1765725726614,0.05594774,89116.0,89115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725726816,0.05594774,89116.0,89115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725727812,0.03345334,89116.0,89115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725728014,0.03445334,89116.0,89115.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765725728215,0.03445334,89116.0,89115.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765725729521,0.03445334,89116.0,89115.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765725729820,0.03345334,89116.0,89115.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765725730019,0.03345334,89116.0,89115.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765725731104,0.03345334,89116.0,89115.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765725731510,0.05649,89124.0,89123.0,0.0666495]
["bitfinex-derivatives","BTCF0:USTF0",1765725731711,0.08137726,89124.0,89123.0,0.0666495]
["bitfinex-derivatives","BTCF0:USTF0",1765725732317,0.08137726,89124.0,89123.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725732919,0.08237726,89124.0,89123.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725733216,0.08337726,89124.0,89123.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725734228,0.08237726,89124.0,89123.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1765725734420,0.08137726,89124.0,89123.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1765725736115,0.08137726,89124.0,89123.0,0.0666495]
["bitfinex-derivatives","BTCF0:USTF0",1765725736319,0.08137726,89124.0,89123.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1765725737524,0.05649,89138.0,89137.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725737723,0.08109631,89138.0,89137.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725739024,0.02460631,89138.0,89137.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725739225,0.08609631,89138.0,89137.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725739420,0.06149,89138.0,89137.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765725740421,0.06149,89138.0,89137.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765725743317,0.08605774,89138.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725744031,0.08605774,89138.0,89137.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765725744431,0.08605774,89138.0,89137.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765725746435,0.08605774,89138.0,89137.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765725746632,0.08605774,89138.0,89137.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765725748423,0.08605774,89138.0,89137.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765725750829,0.05607,89130.0,89129.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1765725751030,0.05607,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725751932,0.05807,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725753328,0.05807,89130.0,89129.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765725757332,0.05807,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725762144,0.0301,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725762346,0.05807,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725764846,0.002,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725765248,0.05807,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725767149,0.05807,89130.0,89129.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765725767340,0.08269648,89130.0,89129.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765725769139,0.05807,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725769349,0.08263098,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725772252,0.08263098,89130.0,89129.0,0.47809301]
["bitfinex-derivatives","BTCF0:USTF0",1765725776356,0.08263098,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725776859,0.08263098,89130.0,89129.0,0.47816606]
["bitfinex-derivatives","BTCF0:USTF0",1765725777059,0.02656098,89130.0,89129.0,0.47816606]
["bitfinex-derivatives","BTCF0:USTF0",1765725777254,0.02656098,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725777455,0.002,89130.0,89129.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765725780352,0.3608,89149.0,89148.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725780353,0.41911,89149.0,89148.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725780664,0.44367734,89149.0,89148.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725780960,0.44367734,89149.0,89148.0,0.0701064]
["bitfinex-derivatives","BTCF0:USTF0",1765725781355,0.44367734,89149.0,89142.0,0.07023841]
["bitfinex-derivatives","BTCF0:USTF0",1765725781356,0.38536734,89149.0,89142.0,0.07023841]
["bitfinex-derivatives","BTCF0:USTF0",1765725781556,0.38536734,89149.0,89142.0,0.01134841]
["bitfinex-derivatives","BTCF0:USTF0",1765725781557,0.05831,89143.0,89142.0,0.01134841]
["bitfinex-derivatives","BTCF0:USTF0",1765725781752,0.05831,89141.0,89140.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765725781957,0.08287734,89141.0,89140.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765725782559,0.08287734,89141.0,89140.0,0.05905827]
["bitfinex-derivatives","BTCF0:USTF0",1765725782860,0.08287734,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725783366,0.08587734,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725783865,0.08887734,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725785359,0.03056734,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725787163,0.006,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725787566,0.006,89141.0,89140.0,0.13627327]
["bitfinex-derivatives","BTCF0:USTF0",1765725788060,0.003,89141.0,89140.0,0.13627327]
["bitfinex-derivatives","BTCF0:USTF0",1765725788259,0.006,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725789268,0.003,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725789462,0.005,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725790767,0.002,89141.0,89140.0,0.07572827]
["bitfinex-derivatives","BTCF0:USTF0",1765725790955,0.0695255,89155.0,89154.0,0.0701056]
["bitfinex-derivatives","BTCF0:USTF0",1765725791160,0.09405962,89155.0,89154.0,0.0701056]
["bitfinex-derivatives","BTCF0:USTF0",1765725791959,0.05386412,89155.0,89154.0,0.0701056]
["bitfinex-derivatives","BTCF0:USTF0",1765725792166,0.05786412,89155.0,89154.0,0.0711056]
["bitfinex-derivatives","BTCF0:USTF0",1765725792665,0.06186412,89155.0,89154.0,0.0711056]
["bitfinex-derivatives","BTCF0:USTF0",1765725793470,0.008,89155.0,89154.0,0.0711056]
["bitfinex-derivatives","BTCF0:USTF0",1765725793769,0.002,89155.0,89154.0,0.0701056]
["bitfinex-derivatives","BTCF0:USTF0",1765725793963,0.12588117,89180.0,89154.0,0.0701056]
["bitfinex-derivatives","BTCF0:USTF0",1765725793964,0.05831,89181.0,89178.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1765725794163,0.05831,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725794365,0.08280176,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725795475,0.06131,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725796273,0.005,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725796473,0.03433,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725796676,0.005,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725798067,0.00333672,89181.0,89180.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765725798268,0.41911,89202.0,89201.0,0.0700997]
["bitfinex-derivatives","BTCF0:USTF0",1765725799166,0.05831,89202.0,89201.0,0.0700997]
["bitfinex-derivatives","BTCF0:USTF0",1765725799465,0.06131,89202.0,89201.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725800670,0.01773,89202.0,89196.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725800872,0.0695202,89197.0,89196.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765725801082,0.05831,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725804271,0.05931,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725804681,0.05931,89194.0,89193.0,0.05905816]
["bitfinex-derivatives","BTCF0:USTF0",1765725805077,0.05931,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725805481,0.05931,89194.0,89193.0,0.05905816]
["bitfinex-derivatives","BTCF0:USTF0",1765725809777,0.0705206,89194.0,89193.0,0.05905816]
["bitfinex-derivatives","BTCF0:USTF0",1765725811575,0.0705206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725812176,0.0705206,89194.0,89193.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1765725813177,0.0705206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725813468,0.0705206,89194.0,89193.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1765725814182,0.0705206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725814479,0.0705206,89194.0,89193.0,0.02865816]
["bitfinex-derivatives","BTCF0:USTF0",1765725814680,0.0705206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725816475,0.4313206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725816673,0.45564064,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725816874,0.4313206,89194.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725817079,0.4556489,89194.0,89193.0,0.02865816]
["bitfinex-derivatives","BTCF0:USTF0",1765725817279,0.4313206,89194.0,89193.0,0.06942886]
["bitfinex-derivatives","BTCF0:USTF0",1765725817584,0.39113,89194.0,89193.0,0.06942886]
["bitfinex-derivatives","BTCF0:USTF0",1765725818078,0.41827,89194.0,89193.0,0.06942886]
["bitfinex-derivatives","BTCF0:USTF0",1765725818284,0.41644,89194.0,89193.0,0.06942886]
["bitfinex-derivatives","BTCF0:USTF0",1765725818674,0.41644,89194.0,89193.0,0.07042886]
["bitfinex-derivatives","BTCF0:USTF0",1765725819080,0.3608,89194.0,89193.0,0.07042886]
["bitfinex-derivatives","BTCF0:USTF0",1765725819475,0.06585,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725819678,0.09019419,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725820285,0.07898419,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725820886,0.05464,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725821276,0.07900895,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725821676,0.05564,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725822180,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725823282,0.05288737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725823489,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725823674,0.02538737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725823877,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725824073,0.05288737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725824482,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725826183,0.05288737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725826492,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725826991,0.05288737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725827193,0.02538737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725827393,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725828492,0.05288737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725828691,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725828888,0.02538737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725829592,0.08002737,89199.0,89198.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765725832091,0.05464,89198.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725832292,0.07902737,89198.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725832495,0.07902737,89198.0,89197.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765725833291,0.0658506,89194.0,89193.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1765725833496,0.09023797,89194.0,89193.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1765725834585,0.09038737,89194.0,89193.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1765725834791,0.09038737,89194.0,89193.0,0.05921816]
["bitfinex-derivatives","BTCF0:USTF0",1765725836201,0.09038737,89194.0,89193.0,0.02828816]
["bitfinex-derivatives","BTCF0:USTF0",1765725836404,0.09038737,89194.0,89193.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1765725838001,0.09038737,89194.0,89174.0,0.06034972]
["bitfinex-derivatives","BTCF0:USTF0",1765725838002,0.0689836,89170.0,89169.0,0.0654837]
["bitfinex-derivatives","BTCF0:USTF0",1765725838201,0.05777,89170.0,89169.0,0.0654837]
["bitfinex-derivatives","BTCF0:USTF0",1765725838402,0.05777,89170.0,89169.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765725838703,0.3608,89177.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725838898,0.05777,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725839308,0.0689843,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725839500,0.0689843,89164.0,89163.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1765725839705,0.05777,89164.0,89163.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1765725839899,0.02891,89169.0,89168.0,0.0654838]
["bitfinex-derivatives","BTCF0:USTF0",1765725840100,0.09351561,89169.0,89168.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1765725840702,0.0689843,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725840999,0.09351929,89164.0,89163.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765725841403,0.0689843,89164.0,89163.0,0.00416816]
["bitfinex-derivatives","BTCF0:USTF0",1765725841607,0.0689843,89164.0,89163.0,0.02728816]
["bitfinex-derivatives","BTCF0:USTF0",1765725842201,0.0689843,89164.0,89163.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1765725843004,0.0689843,89164.0,89163.0,0.02728816]
["bitfinex-derivatives","BTCF0:USTF0",1765725843209,0.0689843,89164.0,89163.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1765725843406,0.0689843,89164.0,89163.0,0.05743816]
["bitfinex-derivatives","BTCF0:USTF0",1765725843908,0.0689843,89164.0,89163.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1765725844095,0.0689843,89164.0,89163.0,0.05743816]
["bitfinex-derivatives","BTCF0:USTF0",1765725844303,0.0689843,89164.0,89163.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1765725846820,0.0689843,89164.0,89163.0,0.42123816]
["bitfinex-derivatives","BTCF0:USTF0",1765725846821,0.02891,89164.0,89163.0,0.42123816]
["bitfinex-derivatives","BTCF0:USTF0",1765725847109,0.05777,89164.0,89163.0,0.42123816]
["bitfinex-derivatives","BTCF0:USTF0",1765725848100,0.05777,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725848904,0.05777,89164.0,89163.0,0.03328816]
["bitfinex-derivatives","BTCF0:USTF0",1765725849106,0.05777,89164.0,89163.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1765725849809,0.05777,89164.0,89163.0,0.03328816]
["bitfinex-derivatives","BTCF0:USTF0",1765725850011,0.05777,89164.0,89163.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1765725851403,0.05777,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725853603,0.05777,89164.0,89163.0,0.06043816]
["bitfinex-derivatives","BTCF0:USTF0",1765725854298,0.05777,89164.0,89163.0,0.07165266]
["bitfinex-derivatives","BTCF0:USTF0",1765725857803,0.02891,89164.0,89163.0,0.07165266]
["bitfinex-derivatives","BTCF0:USTF0",1765725858003,0.19485321,89173.0,89172.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765725858205,0.0689832,89173.0,89172.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765725859516,0.05777,89173.0,89172.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765725859711,0.05777,89179.0,89178.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1765725860111,0.05777,89173.0,89172.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765725860320,0.05777,89173.0,89172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725860616,0.05777,89173.0,89172.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765725860816,0.05777,89173.0,89172.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765725861209,0.05777,89173.0,89172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725862022,0.05777,89173.0,89172.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765725862412,0.05777,89173.0,89172.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765725864223,0.05777,89173.0,89172.0,0.0674833]
["bitfinex-derivatives","BTCF0:USTF0",1765725864621,0.05777,89173.0,89172.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1765725865213,0.05777,89173.0,89172.0,0.0674833]
["bitfinex-derivatives","BTCF0:USTF0",1765725865625,0.05777,89173.0,89172.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1765725867121,0.08222976,89173.0,89172.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1765725870421,0.05336976,89173.0,89172.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1765725870821,0.08320976,89173.0,89172.0,0.0837333]
["bitfinex-derivatives","BTCF0:USTF0",1765725871035,0.05926748,89181.0,89180.0,0.0668223]
["bitfinex-derivatives","BTCF0:USTF0",1765725871227,0.08372677,89181.0,89180.0,0.0668223]
["bitfinex-derivatives","BTCF0:USTF0",1765725871429,0.09493897,89181.0,89180.0,0.0668223]
["bitfinex-derivatives","BTCF0:USTF0",1765725872627,0.09493897,89181.0,89180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765725878034,0.08372677,89181.0,89180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765725880340,0.02462677,89181.0,89180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765725880838,0.00016748,89181.0,89180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765725881734,0.00016748,89181.0,89180.0,0.11595972]
["bitfinex-derivatives","BTCF0:USTF0",1765725881937,0.00016748,89181.0,89180.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765725882438,0.00016748,89181.0,89180.0,0.11591104]
["bitfinex-derivatives","BTCF0:USTF0",1765725883142,0.00016748,89181.0,89180.0,0.11891104]
["bitfinex-derivatives","BTCF0:USTF0",1765725883540,0.00016748,89181.0,89180.0,0.12191104]
["bitfinex-derivatives","BTCF0:USTF0",1765725883833,0.00016748,89181.0,89180.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765725885939,0.05926748,89181.0,89180.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765725887733,0.05926748,89181.0,89180.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1765725888345,0.08366168,89181.0,89180.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1765725888532,0.08366168,89181.0,89180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725888842,0.08366168,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725889044,0.08366168,89181.0,89180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765725889636,0.08366168,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725889836,0.08366168,89181.0,89180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725890035,0.08366168,89181.0,89180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725890341,0.08366168,89181.0,89180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725890946,0.08366168,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725892444,0.08366168,89181.0,89180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725892645,0.08366168,89181.0,89180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765725894440,0.0591,89165.0,89164.0,0.0391743]
["bitfinex-derivatives","BTCF0:USTF0",1765725894632,0.0591,89165.0,89164.0,0.0668243]
["bitfinex-derivatives","BTCF0:USTF0",1765725895241,0.0591,89165.0,89164.0,0.0391743]
["bitfinex-derivatives","BTCF0:USTF0",1765725895444,0.0703143,89164.0,89161.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1765725895631,0.0703143,89164.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725895837,0.45551697,89164.0,89163.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725897044,0.4311143,89164.0,89163.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1765725897244,0.4311143,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725897645,0.45550853,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725898948,0.09470853,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725900447,0.08349423,89164.0,89163.0,0.06391816]
["bitfinex-derivatives","BTCF0:USTF0",1765725902554,0.08349423,89164.0,89163.0,0.06091816]
["bitfinex-derivatives","BTCF0:USTF0",1765725902754,0.08349423,89164.0,89163.0,0.03437816]
["bitfinex-derivatives","BTCF0:USTF0",1765725902955,0.08349423,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725903647,0.08349423,89164.0,89163.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1765725903857,0.08349423,89164.0,89163.0,0.00616816]
["bitfinex-derivatives","BTCF0:USTF0",1765725904558,0.05807,89158.0,89157.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765725904742,0.0692851,89158.0,89157.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765725905745,0.0692851,89158.0,89157.0,0.00408071]
["bitfinex-derivatives","BTCF0:USTF0",1765725905955,0.0692851,89158.0,89157.0,0.00808071]
["bitfinex-derivatives","BTCF0:USTF0",1765725906354,0.4300851,89158.0,89157.0,0.00808071]
["bitfinex-derivatives","BTCF0:USTF0",1765725906554,0.0692851,89158.0,89157.0,0.00808071]
["bitfinex-derivatives","BTCF0:USTF0",1765725908951,0.0692851,89158.0,89157.0,0.06583071]
["bitfinex-derivatives","BTCF0:USTF0",1765725909151,1.11610052,89180.0,89161.0,0.0689647]
["bitfinex-derivatives","BTCF0:USTF0",1765725909152,0.05807,89162.0,89161.0,0.0689647]
["bitfinex-derivatives","BTCF0:USTF0",1765725909372,0.05807,89162.0,89161.0,0.4297647]
["bitfinex-derivatives","BTCF0:USTF0",1765725909658,0.18395342,89171.0,89170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765725909856,0.05807,89171.0,89170.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765725910160,0.67063684,89180.0,89179.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765725910360,0.41887,89180.0,89179.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765725911147,0.41887,89180.0,89174.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1765725911148,0.05807,89175.0,89174.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1765725912559,0.05807,89175.0,89174.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1765725912956,0.05807,89175.0,89174.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1765725917054,0.08244762,89175.0,89174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725917254,0.44324762,89175.0,89174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725918154,0.44324762,89175.0,89174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725919664,0.07331,89172.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725919861,0.09768762,89172.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1765725920964,0.09768762,89172.0,89171.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1765725921656,0.09768762,89172.0,89157.0,0.01129581]
["bitfinex-derivatives","BTCF0:USTF0",1765725921657,0.0692851,89158.0,89157.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765725921851,0.0692851,89158.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725921852,0.05807,89144.0,89143.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765725922666,0.05807,89137.0,89136.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765725922854,0.05815028,89137.0,89136.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765725923260,0.05807,89136.0,89135.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765725923457,0.44336543,89136.0,89135.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765725923657,0.05807,89118.0,89117.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765725923962,0.0692909,89112.0,89111.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1765725924264,0.06937161,89112.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725924452,0.05815071,89112.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725924652,0.05815071,89112.0,89111.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1765725924858,0.05815071,89112.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765725925264,0.05815071,89112.0,89111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765725925470,0.07354071,89112.0,89111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765725925869,0.07354071,89112.0,89111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765725926469,0.07344,89104.0,89103.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765725926667,0.43424,89104.0,89103.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765725927667,0.05791,89100.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725927971,0.37633,89104.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725927972,0.75939,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725928363,0.7706125,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725930473,0.7716125,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725931078,0.7706125,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725931370,0.7726125,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725932872,0.38896,89104.0,89103.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765725933072,0.41871,89104.0,89103.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765725934378,0.41871,89104.0,89103.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765725934677,0.41871,89104.0,89103.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765725934875,0.41871,89104.0,89103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765725936075,0.05791,89099.0,89098.0,0.05708447]
["bitfinex-derivatives","BTCF0:USTF0",1765725937382,0.05791,89099.0,89098.0,0.05808447]
["bitfinex-derivatives","BTCF0:USTF0",1765725937980,0.05791,89099.0,89098.0,0.05708447]
["bitfinex-derivatives","BTCF0:USTF0",1765725938180,0.05791,89099.0,89098.0,0.05908447]
["bitfinex-derivatives","BTCF0:USTF0",1765725938882,0.05791,89099.0,89098.0,0.06008447]
["bitfinex-derivatives","BTCF0:USTF0",1765725939982,0.05791,89099.0,89098.0,0.03122447]
["bitfinex-derivatives","BTCF0:USTF0",1765725940277,0.05791,89099.0,89098.0,0.03222447]
["bitfinex-derivatives","BTCF0:USTF0",1765725940472,0.05791,89099.0,89098.0,0.06008447]
["bitfinex-derivatives","BTCF0:USTF0",1765725940869,0.05791,89099.0,89098.0,0.03222447]
["bitfinex-derivatives","BTCF0:USTF0",1765725941077,0.05791,89099.0,89098.0,0.03022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725941278,0.05791,89099.0,89098.0,0.05908447]
["bitfinex-derivatives","BTCF0:USTF0",1765725941872,0.05791,89099.0,89098.0,0.05808447]
["bitfinex-derivatives","BTCF0:USTF0",1765725942075,0.05791,89099.0,89098.0,0.05908447]
["bitfinex-derivatives","BTCF0:USTF0",1765725942275,0.05791,89099.0,89098.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1765725942784,0.05791,89099.0,89098.0,0.05708447]
["bitfinex-derivatives","BTCF0:USTF0",1765725943479,0.05791,89099.0,89098.0,0.05808447]
["bitfinex-derivatives","BTCF0:USTF0",1765725945174,0.05791,89099.0,89098.0,0.05908447]
["bitfinex-derivatives","BTCF0:USTF0",1765725945579,0.05791,89099.0,89098.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1765725945791,0.41871,89099.0,89098.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1765725946879,0.41871,89099.0,89098.0,0.00122447]
["bitfinex-derivatives","BTCF0:USTF0",1765725947079,0.41971,89099.0,89098.0,0.00122447]
["bitfinex-derivatives","BTCF0:USTF0",1765725947785,0.42071,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725947980,0.42071,89099.0,89098.0,0.02922447]
["bitfinex-derivatives","BTCF0:USTF0",1765725948185,0.42071,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765725948989,0.42071,89099.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765725948990,0.0691335,89091.0,89090.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1765725949575,0.0691335,89091.0,89090.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765725949976,0.4299335,89091.0,89090.0,0.02916835]
["bitfinex-derivatives","BTCF0:USTF0",1765725950182,0.4299335,89091.0,89073.0,0.01141318]
["bitfinex-derivatives","BTCF0:USTF0",1765725950183,0.0112244,89084.0,89058.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765725950377,0.0112276,89059.0,89058.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765725950590,0.0112276,89059.0,89052.0,0.01654522]
["bitfinex-derivatives","BTCF0:USTF0",1765725950591,0.0112298,89041.0,89040.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765725950890,0.0691407,89035.0,89034.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765725951286,0.4299407,89035.0,89034.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765725951488,0.43007115,89035.0,89034.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765725951678,0.0691415,89028.0,89027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765725952282,0.05791,89027.0,89026.0,0.07337342]
["bitfinex-derivatives","BTCF0:USTF0",1765725952484,0.05791,89027.0,89026.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1765725952485,0.41871,89027.0,89026.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1765725952786,0.0691434,89013.0,89012.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765725953085,0.43002513,89013.0,89012.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765725953298,0.43002513,89013.0,89012.0,1.57326]
["bitfinex-derivatives","BTCF0:USTF0",1765725954193,0.40027513,89013.0,89012.0,1.57326]
["bitfinex-derivatives","BTCF0:USTF0",1765725954788,0.40027513,89013.0,89012.0,1.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765725954984,0.36088173,89013.0,89012.0,1.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765725955492,0.36088173,89013.0,89012.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765725956295,8.173e-05,89013.0,89012.0,1.57626]
["bitfinex-derivatives","BTCF0:USTF0",1765725960693,0.05741846,89021.0,89020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765725960895,0.05741846,89021.0,89020.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765725961501,0.05725,89017.0,89016.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1765725961690,0.05725,89017.0,89016.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765725962900,0.05725,89017.0,89016.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765725963998,0.05725,89017.0,89016.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765725964991,0.18937921,89040.0,89030.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765725965294,0.0684807,89034.0,89033.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765725965700,0.05725,89027.0,89026.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765725965896,0.0573411,89027.0,89026.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765725966090,0.0573411,89027.0,89018.0,0.05797846]
["bitfinex-derivatives","BTCF0:USTF0",1765725966091,0.0684826,89019.0,89018.0,0.05797846]
["bitfinex-derivatives","BTCF0:USTF0",1765725966295,0.4292826,89019.0,89018.0,0.05797846]
["bitfinex-derivatives","BTCF0:USTF0",1765725967491,0.4302826,89019.0,89018.0,0.06197846]
["bitfinex-derivatives","BTCF0:USTF0",1765725968892,0.4302826,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725977404,0.001,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725978505,0.02865,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725979295,0.08298388,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725980400,0.02573388,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725981403,0.02573388,89019.0,89018.0,0.07721116]
["bitfinex-derivatives","BTCF0:USTF0",1765725984604,0.08298388,89019.0,89018.0,0.06597846]
["bitfinex-derivatives","BTCF0:USTF0",1765725985201,0.08298388,89019.0,89018.0,0.07721116]
["bitfinex-derivatives","BTCF0:USTF0",1765725985914,0.02573388,89019.0,89018.0,0.07721116]
["bitfinex-derivatives","BTCF0:USTF0",1765725986712,0.05420388,89019.0,89018.0,0.07721116]
["bitfinex-derivatives","BTCF0:USTF0",1765725987015,0.08407388,89019.0,89018.0,0.04918116]
["bitfinex-derivatives","BTCF0:USTF0",1765725987208,0.08407388,89019.0,89018.0,0.07731116]
["bitfinex-derivatives","BTCF0:USTF0",1765725987410,0.08407388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725989507,0.02573388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725989713,0.08407388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725993106,0.02573388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725994424,0.09530648,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725997733,0.08407388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725998646,0.05420388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725999033,0.02573388,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765725999937,0.0004481,89019.0,89018.0,0.06607846]
["bitfinex-derivatives","BTCF0:USTF0",1765726000140,9.11e-05,89027.0,89026.0,0.0859217]
["bitfinex-derivatives","BTCF0:USTF0",1765726000332,9.11e-05,89027.0,89026.0,0.4467217]
["bitfinex-derivatives","BTCF0:USTF0",1765726000736,0.0696627,89027.0,89026.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1765726000934,0.0696627,89027.0,89026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765726001339,0.0696627,89027.0,89026.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1765726001539,0.0696627,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726005735,0.0584311,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726012045,0.08256902,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726014037,0.02422902,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726016335,9.11e-05,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726020050,0.02422824,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726020854,0.05191824,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726022652,9.11e-05,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726023445,0.02423328,89027.0,89026.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1765726024349,0.00016846,89035.0,89034.0,0.0680207]
["bitfinex-derivatives","BTCF0:USTF0",1765726024557,0.00016846,89035.0,89034.0,0.4288207]
["bitfinex-derivatives","BTCF0:USTF0",1765726025354,0.05566181,89035.0,89034.0,0.4288207]
["bitfinex-derivatives","BTCF0:USTF0",1765726025745,0.05566181,89035.0,89034.0,0.4298207]
["bitfinex-derivatives","BTCF0:USTF0",1765726026659,0.05566181,89035.0,89034.0,0.4318207]
["bitfinex-derivatives","BTCF0:USTF0",1765726026956,0.05566181,89035.0,89034.0,0.4328207]
["bitfinex-derivatives","BTCF0:USTF0",1765726027343,0.05566181,89035.0,89034.0,0.4318207]
["bitfinex-derivatives","BTCF0:USTF0",1765726027547,0.05566181,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726028559,8.335e-05,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726029859,0.05549335,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726032061,8.335e-05,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726032564,0.02777335,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726033264,0.05549335,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726034965,0.05549335,89035.0,89034.0,0.4318207]
["bitfinex-derivatives","BTCF0:USTF0",1765726035168,0.05549335,89035.0,89034.0,0.4338207]
["bitfinex-derivatives","BTCF0:USTF0",1765726035368,0.05549335,89035.0,89034.0,0.4328207]
["bitfinex-derivatives","BTCF0:USTF0",1765726035676,0.05549335,89035.0,89034.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765726035960,0.05549335,89035.0,89034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726036168,0.45549335,89035.0,89034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765726036368,0.47951065,89035.0,89034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765726036569,0.0666426,89019.0,89018.0,0.02922846]
["bitfinex-derivatives","BTCF0:USTF0",1765726037366,0.0666426,89019.0,89018.0,0.04046116]
["bitfinex-derivatives","BTCF0:USTF0",1765726037367,0.05541,89019.0,89018.0,0.04046116]
["bitfinex-derivatives","BTCF0:USTF0",1765726037763,0.05541,89019.0,89018.0,0.06819116]
["bitfinex-derivatives","BTCF0:USTF0",1765726038068,0.05541,89019.0,89018.0,0.07219116]
["bitfinex-derivatives","BTCF0:USTF0",1765726038665,0.05641,89019.0,89018.0,0.07619116]
["bitfinex-derivatives","BTCF0:USTF0",1765726043765,0.05641,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726045966,0.02869,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726046172,0.001,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726046373,0.02997,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726046869,0.05735,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726051682,0.41815,89019.0,89018.0,0.06495846]
["bitfinex-derivatives","BTCF0:USTF0",1765726054075,0.41815,89019.0,89018.0,0.00816846]
["bitfinex-derivatives","BTCF0:USTF0",1765726054670,0.4182358,89019.0,89018.0,0.00816846]
["bitfinex-derivatives","BTCF0:USTF0",1765726054876,0.44224013,89019.0,89018.0,0.00816846]
["bitfinex-derivatives","BTCF0:USTF0",1765726059179,1.14460013,89019.0,89018.0,0.00816846]
["bitfinex-derivatives","BTCF0:USTF0",1765726059380,1.14460013,89019.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726059381,0.05609,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726059582,0.44089433,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726059774,0.45212853,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726060577,0.45312853,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726061285,0.45412853,89006.0,89005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726061784,0.45712853,89006.0,89005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765726062283,0.0673253,88998.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765726062484,0.4282111,88998.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765726062673,0.4282111,88998.0,88997.0,0.02906846]
["bitfinex-derivatives","BTCF0:USTF0",1765726062875,0.4282111,88998.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765726063075,0.45220824,88998.0,88997.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765726063586,0.45220824,88998.0,88989.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1765726063587,0.0817963,88990.0,88989.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1765726063789,0.45212015,88990.0,88989.0,0.05871782]
["bitfinex-derivatives","BTCF0:USTF0",1765726063978,0.4281263,88990.0,88989.0,0.05871782]
["bitfinex-derivatives","BTCF0:USTF0",1765726064180,0.4281263,88990.0,88989.0,1.55871782]
["bitfinex-derivatives","BTCF0:USTF0",1765726064489,0.4281263,88990.0,88989.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1765726064791,0.4301263,88990.0,88989.0,0.00112782]
["bitfinex-derivatives","BTCF0:USTF0",1765726065778,0.45411275,88990.0,88989.0,0.00112782]
["bitfinex-derivatives","BTCF0:USTF0",1765726066185,0.45511275,88990.0,88989.0,0.00412782]
["bitfinex-derivatives","BTCF0:USTF0",1765726066384,0.45411275,88990.0,88989.0,0.00612782]
["bitfinex-derivatives","BTCF0:USTF0",1765726066891,0.45411275,88990.0,88989.0,0.06471782]
["bitfinex-derivatives","BTCF0:USTF0",1765726067192,0.4301263,88990.0,88989.0,0.06471782]
["bitfinex-derivatives","BTCF0:USTF0",1765726068279,0.4301263,88990.0,88989.0,0.03502782]
["bitfinex-derivatives","BTCF0:USTF0",1765726068480,0.4301263,88990.0,88989.0,0.06471782]
["bitfinex-derivatives","BTCF0:USTF0",1765726069288,0.4301263,88990.0,88989.0,0.00612782]
["bitfinex-derivatives","BTCF0:USTF0",1765726071192,0.4301263,88990.0,88989.0,0.00055729]
["bitfinex-derivatives","BTCF0:USTF0",1765726072601,0.0673292,88967.0,88966.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1765726072786,0.05621538,88967.0,88966.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1765726072986,0.00012538,88967.0,88966.0,1.91939]
["bitfinex-derivatives","BTCF0:USTF0",1765726073688,0.00012538,88967.0,88966.0,1.92039]
["bitfinex-derivatives","BTCF0:USTF0",1765726073889,0.00012538,88967.0,88966.0,1.92139]
["bitfinex-derivatives","BTCF0:USTF0",1765726074092,0.00112538,88967.0,88966.0,1.92139]
["bitfinex-derivatives","BTCF0:USTF0",1765726075794,0.00112538,88967.0,88966.0,1.92039]
["bitfinex-derivatives","BTCF0:USTF0",1765726075996,0.00312538,88967.0,88966.0,1.92139]
["bitfinex-derivatives","BTCF0:USTF0",1765726081491,0.00016856,88975.0,88974.0,0.0676083]
["bitfinex-derivatives","BTCF0:USTF0",1765726081690,0.00016856,88975.0,88974.0,1.1310083]
["bitfinex-derivatives","BTCF0:USTF0",1765726082502,0.0002568,88975.0,88974.0,1.1310083]
["bitfinex-derivatives","BTCF0:USTF0",1765726082703,0.0022568,88975.0,88974.0,1.1320083]
["bitfinex-derivatives","BTCF0:USTF0",1765726083210,0.0052568,88975.0,88974.0,1.1330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726088505,0.0052568,88975.0,88974.0,2.6330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726088709,0.0601668,88975.0,88974.0,2.6330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726088910,0.0052568,88975.0,88974.0,2.6330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726090006,0.0601668,88975.0,88974.0,2.6330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726090305,0.0052568,88975.0,88974.0,2.6330083]
["bitfinex-derivatives","BTCF0:USTF0",1765726093205,0.0601668,88975.0,88974.0,1.9304083]
["bitfinex-derivatives","BTCF0:USTF0",1765726101217,0.0601668,88975.0,88974.0,1.91917]
["bitfinex-derivatives","BTCF0:USTF0",1765726101414,0.0601668,88975.0,88974.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765726101618,0.08455983,88975.0,88974.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1765726103315,0.08455983,88975.0,88974.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765726104517,0.08455983,88975.0,88974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726105017,0.09605983,88975.0,88974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726105732,0.0661493,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765726106020,0.45134233,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765726106325,0.45134233,88966.0,88965.0,0.02913481]
["bitfinex-derivatives","BTCF0:USTF0",1765726106527,0.45134233,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765726106720,0.81214233,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765726107129,0.81764558,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765726107315,0.81764558,88966.0,88958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726107316,0.0681002,88959.0,88958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726107516,0.0681018,88946.0,88945.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765726107823,0.06819004,88946.0,88945.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765726108022,0.06819004,88946.0,88945.0,1.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765726108414,0.06819004,88946.0,88945.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726109019,0.06919004,88946.0,88945.0,1.53022]
["bitfinex-derivatives","BTCF0:USTF0",1765726109226,0.06919004,88946.0,88940.0,0.01746788]
["bitfinex-derivatives","BTCF0:USTF0",1765726109227,0.0681025,88941.0,88940.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1765726110728,0.05686,88923.0,88922.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765726111831,0.0001411,88923.0,88922.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765726112230,0.0011411,88923.0,88922.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1765726112524,0.0580011,88923.0,88922.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1765726113220,0.0590011,88923.0,88922.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1765726113425,0.0304911,88923.0,88922.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1765726113620,0.0590011,88923.0,88922.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1765726114126,0.0021411,88923.0,88922.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1765726115425,0.0021411,88923.0,88922.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1765726117120,1.1e-06,88923.0,88922.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1765726117629,0.00016867,88931.0,88930.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1765726117830,0.00016867,88931.0,88930.0,0.4295238]
["bitfinex-derivatives","BTCF0:USTF0",1765726118215,0.12653825,88940.0,88930.0,0.3720438]
["bitfinex-derivatives","BTCF0:USTF0",1765726118425,0.12653825,88940.0,88939.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726118617,0.0681016,88948.0,88947.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726120126,0.05686,88948.0,88947.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726120426,0.00559408,88969.0,88968.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726120629,0.15488825,88990.0,88989.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726120820,0.41766,88996.0,88995.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726122034,0.05686,88996.0,88995.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765726122237,0.05786,88996.0,88995.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765726123231,0.05786,88996.0,88995.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726123428,0.05886,88996.0,88995.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726123628,0.05786,88996.0,88995.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765726123838,0.05886,88996.0,88995.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726125234,0.05786,88996.0,88995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726125531,0.05886,88996.0,88995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765726126135,0.05886,88996.0,88995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726127037,0.05886,88996.0,88995.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765726128244,0.05886,88996.0,88995.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765726128539,0.05786,88996.0,88995.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765726128735,0.05886,88996.0,88995.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765726128941,0.05886,88996.0,88995.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765726129840,0.05786,88996.0,88995.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765726130035,0.05986,88996.0,88995.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765726130643,0.05986,88996.0,88995.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765726133444,0.05986,88996.0,88995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726134948,0.0680965,88988.0,88987.0,0.05764857]
["bitfinex-derivatives","BTCF0:USTF0",1765726135146,0.4288965,88988.0,88987.0,0.05764857]
["bitfinex-derivatives","BTCF0:USTF0",1765726136742,0.4298965,88988.0,88987.0,0.05864857]
["bitfinex-derivatives","BTCF0:USTF0",1765726137447,0.4308965,88988.0,88987.0,0.06064857]
["bitfinex-derivatives","BTCF0:USTF0",1765726138948,0.03004,88988.0,88987.0,0.06064857]
["bitfinex-derivatives","BTCF0:USTF0",1765726139140,0.0581,88988.0,88987.0,0.06064857]
["bitfinex-derivatives","BTCF0:USTF0",1765726140244,0.002,88988.0,88987.0,0.06164857]
["bitfinex-derivatives","BTCF0:USTF0",1765726140848,0.001,88988.0,88987.0,0.05864857]
["bitfinex-derivatives","BTCF0:USTF0",1765726141143,0.001,88988.0,88987.0,0.06064857]
["bitfinex-derivatives","BTCF0:USTF0",1765726141349,0.002,88988.0,88987.0,0.06164857]
["bitfinex-derivatives","BTCF0:USTF0",1765726141944,0.001,88988.0,88987.0,0.05864857]
["bitfinex-derivatives","BTCF0:USTF0",1765726142146,0.0673359,88994.0,88993.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765726142338,0.0561,88994.0,88993.0,0.0697059]
["bitfinex-derivatives","BTCF0:USTF0",1765726142644,0.02806,88999.0,88998.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765726142845,0.0561,88999.0,88998.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765726144438,0.0571,88999.0,88998.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765726145554,0.0581,88999.0,88998.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765726147048,0.0571,88999.0,88998.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765726147355,0.0571,88999.0,88998.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1765726147556,0.0581,88999.0,88998.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765726148351,0.08252665,88999.0,88998.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765726149853,0.08152665,88999.0,88998.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765726150053,0.08252665,88999.0,88998.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765726150450,0.09376175,88999.0,88998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726150656,0.09376175,88999.0,88998.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765726150657,0.05446665,88999.0,88998.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765726150856,0.05346665,88999.0,88998.0,0.0897553]
["bitfinex-derivatives","BTCF0:USTF0",1765726151151,0.05446665,88999.0,88998.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1765726151551,0.02642665,88999.0,88998.0,0.0907553]
["bitfinex-derivatives","BTCF0:USTF0",1765726153656,0.00016857,89004.0,89003.0,0.0697046]
["bitfinex-derivatives","BTCF0:USTF0",1765726154756,0.15436739,89020.0,89019.0,0.0697026]
["bitfinex-derivatives","BTCF0:USTF0",1765726154950,0.0561,89020.0,89019.0,0.0697026]
["bitfinex-derivatives","BTCF0:USTF0",1765726157055,0.0591,89020.0,89019.0,0.0707026]
["bitfinex-derivatives","BTCF0:USTF0",1765726157661,0.0561,89020.0,89019.0,0.0697026]
["bitfinex-derivatives","BTCF0:USTF0",1765726157864,0.0581,89020.0,89019.0,0.0737026]
["bitfinex-derivatives","BTCF0:USTF0",1765726158564,0.0581,89020.0,89019.0,0.0747026]
["bitfinex-derivatives","BTCF0:USTF0",1765726159251,0.0571,89020.0,89019.0,0.0717026]
["bitfinex-derivatives","BTCF0:USTF0",1765726159453,0.0581,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726159964,0.002,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726160850,0.001,89020.0,89019.0,0.0717026]
["bitfinex-derivatives","BTCF0:USTF0",1765726161055,0.03004,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726161255,0.002,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726161956,0.03004,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726162158,0.002,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726162358,0.0581,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726164878,0.03004,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726166057,0.002,89020.0,89019.0,0.0757026]
["bitfinex-derivatives","BTCF0:USTF0",1765726168164,0.00016857,89028.0,89027.0,0.0685716]
["bitfinex-derivatives","BTCF0:USTF0",1765726168358,0.00016857,89028.0,89027.0,0.4293716]
["bitfinex-derivatives","BTCF0:USTF0",1765726169668,0.00116857,89028.0,89027.0,0.4313716]
["bitfinex-derivatives","BTCF0:USTF0",1765726169970,0.00216857,89028.0,89027.0,0.4313716]
["bitfinex-derivatives","BTCF0:USTF0",1765726170162,0.3608,89049.0,89039.0,0.0685701]
["bitfinex-derivatives","BTCF0:USTF0",1765726170355,0.54498265,89049.0,89048.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765726170559,0.44293276,89049.0,89048.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765726171063,0.41872,89049.0,89048.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765726172065,0.05792,89049.0,89048.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765726172368,0.05814481,89054.0,89053.0,0.0685683]
["bitfinex-derivatives","BTCF0:USTF0",1765726172563,0.08234272,89054.0,89053.0,0.0685683]
["bitfinex-derivatives","BTCF0:USTF0",1765726173168,0.05814481,89054.0,89053.0,0.0685683]
["bitfinex-derivatives","BTCF0:USTF0",1765726173763,0.05814481,89054.0,89053.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765726174469,0.06314481,89054.0,89053.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765726174763,0.06314481,89054.0,89053.0,0.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1765726174964,0.06614481,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726176862,0.06614481,89054.0,89053.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765726181176,0.09035823,89054.0,89053.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765726181682,0.09035823,89054.0,89053.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765726181879,0.09035823,89054.0,89053.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765726182181,0.09035823,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726187982,0.09035823,89054.0,89053.0,0.0132283]
["bitfinex-derivatives","BTCF0:USTF0",1765726188171,0.09035823,89054.0,89053.0,0.0431383]
["bitfinex-derivatives","BTCF0:USTF0",1765726188369,0.09035823,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726188783,0.06189823,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726189185,0.09035823,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726189386,0.08635823,89054.0,89053.0,0.0705683]
["bitfinex-derivatives","BTCF0:USTF0",1765726190783,0.08435823,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726191573,0.02643823,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726191783,0.08435823,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726194782,0.02643823,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726196290,0.002,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726200489,0.05887,89054.0,89053.0,0.0735683]
["bitfinex-derivatives","BTCF0:USTF0",1765726201184,0.0700982,89054.0,89053.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765726201486,0.0700982,89054.0,89053.0,0.0743783]
["bitfinex-derivatives","BTCF0:USTF0",1765726201689,0.05887,89054.0,89053.0,0.0743783]
["bitfinex-derivatives","BTCF0:USTF0",1765726210296,0.002,89054.0,89053.0,0.4351783]
["bitfinex-derivatives","BTCF0:USTF0",1765726210898,0.002,89054.0,89053.0,0.49581938]
["bitfinex-derivatives","BTCF0:USTF0",1765726211092,0.002,89054.0,89053.0,0.49565507]
["bitfinex-derivatives","BTCF0:USTF0",1765726211398,0.002,89054.0,89053.0,0.4351783]
["bitfinex-derivatives","BTCF0:USTF0",1765726212198,0.15601688,89070.0,89069.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765726212391,0.30924376,89080.0,89079.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1765726212592,0.08092191,89080.0,89079.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1765726214689,0.003,89080.0,89079.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1765726215094,0.007,89080.0,89079.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1765726215694,0.003,89080.0,89079.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1765726215897,0.003,89080.0,89079.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1765726216690,0.00016848,89088.0,89087.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1765726217198,0.05703848,89088.0,89087.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1765726218199,0.05803848,89088.0,89087.0,0.067034]
["bitfinex-derivatives","BTCF0:USTF0",1765726218592,0.05903848,89088.0,89087.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1765726225202,0.05903848,89088.0,89087.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765726226209,0.05903848,89088.0,89087.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765726226713,0.05903848,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726226902,0.41983848,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726227100,0.05903848,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726232017,0.05803848,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726234316,0.05703848,89088.0,89087.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765726234511,0.05703848,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726235723,0.05703848,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726236720,0.07464848,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726236921,0.07464848,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726237125,0.09869197,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726239927,0.08108197,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726254231,0.44188197,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726254928,0.44188197,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726255231,0.44188197,89088.0,89087.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765726255431,0.44188197,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726256540,0.44188197,89088.0,89087.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765726256742,0.44188197,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726257041,0.44288197,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726257734,0.44188197,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726258427,0.44188197,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726258937,0.44188197,89088.0,89087.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765726259337,0.44188197,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726259938,0.44188197,89088.0,89087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765726260138,0.44188197,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726261839,0.44188197,89088.0,89087.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1765726262432,0.08108197,89088.0,89087.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1765726270638,0.08108197,89088.0,89087.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1765726270943,0.08108197,89088.0,89087.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1765726278848,0.02421197,89088.0,89087.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1765726279249,0.05885848,89088.0,89087.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1765726279445,0.08294221,89088.0,89087.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1765726279844,0.11132611,89088.0,89087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765726280042,0.51132611,89088.0,89087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726280347,0.0699159,89072.0,89063.0,0.06045007]
["bitfinex-derivatives","BTCF0:USTF0",1765726280551,0.45479963,89072.0,89056.0,0.06045007]
["bitfinex-derivatives","BTCF0:USTF0",1765726280746,0.05869,89057.0,89056.0,0.11820007]
["bitfinex-derivatives","BTCF0:USTF0",1765726281051,0.05869,89057.0,89056.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765726281245,0.05869,89054.0,89053.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765726281457,0.05869,89051.0,89050.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1765726281652,0.05869,89051.0,89050.0,0.4297787]
["bitfinex-derivatives","BTCF0:USTF0",1765726282954,0.05869,89051.0,89050.0,0.4307787]
["bitfinex-derivatives","BTCF0:USTF0",1765726283754,0.05869,89051.0,89050.0,0.4317787]
["bitfinex-derivatives","BTCF0:USTF0",1765726284447,0.05869,89051.0,89050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726284753,0.05969,89051.0,89050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726285548,0.05869,89051.0,89050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726285857,0.37796,89056.0,89045.0,0.0689793]
["bitfinex-derivatives","BTCF0:USTF0",1765726285858,0.05869,89046.0,89045.0,0.0689793]
["bitfinex-derivatives","BTCF0:USTF0",1765726286158,0.41949,89046.0,89045.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765726287057,0.05839,89043.0,89042.0,0.05881837]
["bitfinex-derivatives","BTCF0:USTF0",1765726287545,0.41919,89046.0,89045.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765726287745,0.06039,89051.0,89050.0,0.0870487]
["bitfinex-derivatives","BTCF0:USTF0",1765726287954,0.002,89051.0,89050.0,0.0870487]
["bitfinex-derivatives","BTCF0:USTF0",1765726288156,0.06978597,89059.0,89058.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765726288557,0.43058597,89059.0,89058.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765726289653,0.05537,89051.0,89050.0,0.0391487]
["bitfinex-derivatives","BTCF0:USTF0",1765726289846,0.05537,89046.0,89045.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765726290046,0.05537,89046.0,89045.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765726291351,0.05537,89046.0,89045.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765726291352,0.0665992,89046.0,89045.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765726292255,0.05537,89046.0,89045.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765726292956,0.05537,89046.0,89045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765726294758,0.05637,89046.0,89045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765726295263,0.05537,89046.0,89045.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765726295448,0.05537,89046.0,89045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765726295849,0.05637,89046.0,89045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765726297362,0.05637,89046.0,89045.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765726297965,0.41633837,89059.0,89058.0,0.0673077]
["bitfinex-derivatives","BTCF0:USTF0",1765726299262,0.05553837,89059.0,89058.0,0.0673077]
["bitfinex-derivatives","BTCF0:USTF0",1765726300459,0.05753837,89059.0,89058.0,0.0683077]
["bitfinex-derivatives","BTCF0:USTF0",1765726300660,0.05753837,89059.0,89058.0,0.0693077]
["bitfinex-derivatives","BTCF0:USTF0",1765726300843,0.05553837,89059.0,89058.0,0.0693077]
["bitfinex-derivatives","BTCF0:USTF0",1765726304253,0.05553837,89059.0,89058.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765726304452,0.41633837,89059.0,89058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726305658,0.41633837,89059.0,89058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726305965,0.05537,89044.0,89035.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1765726306257,0.05537,89043.0,89042.0,0.02808837]
["bitfinex-derivatives","BTCF0:USTF0",1765726306668,0.05537,89043.0,89042.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1765726306858,0.0666018,89025.0,89024.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765726307452,0.05537,89025.0,89024.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765726308052,0.05637,89025.0,89024.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765726308668,0.05637,89025.0,89024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726309347,0.05737,89025.0,89024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726309547,0.0666029,89017.0,89016.0,0.05624847]
["bitfinex-derivatives","BTCF0:USTF0",1765726309748,0.0666029,89017.0,89016.0,0.02808847]
["bitfinex-derivatives","BTCF0:USTF0",1765726309950,0.0666029,89017.0,89016.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1765726310458,0.0666029,89017.0,89016.0,0.05624847]
["bitfinex-derivatives","BTCF0:USTF0",1765726310852,0.0676029,89017.0,89016.0,0.05924847]
["bitfinex-derivatives","BTCF0:USTF0",1765726311753,0.0686029,89017.0,89016.0,0.06124847]
["bitfinex-derivatives","BTCF0:USTF0",1765726313963,0.05737,89017.0,89016.0,0.06124847]
["bitfinex-derivatives","BTCF0:USTF0",1765726314353,0.05737,89017.0,89016.0,0.00516847]
["bitfinex-derivatives","BTCF0:USTF0",1765726316761,0.05737,89017.0,89007.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1765726316762,0.066914,89008.0,89007.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1765726316967,0.427714,89008.0,89007.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1765726317353,0.427714,89008.0,89007.0,0.02789487]
["bitfinex-derivatives","BTCF0:USTF0",1765726318164,0.066795,89000.0,88999.0,0.05746847]
["bitfinex-derivatives","BTCF0:USTF0",1765726319162,0.06690772,89000.0,88999.0,0.05746847]
["bitfinex-derivatives","BTCF0:USTF0",1765726319467,0.06790772,89000.0,88999.0,0.05846847]
["bitfinex-derivatives","BTCF0:USTF0",1765726319665,0.06790772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726319666,0.06990772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726320963,0.44750772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726327872,0.08670772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726330070,0.06990772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726330474,0.08670772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726333975,0.06990772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726335778,0.08670772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726335974,0.06990772,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726337186,0.0938643,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726338778,0.0826293,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726338986,0.05867272,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726339183,0.0830847,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726339373,0.0998847,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726339687,0.0998847,89000.0,88999.0,0.02991847]
["bitfinex-derivatives","BTCF0:USTF0",1765726339985,0.0998847,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726341788,0.0830847,89000.0,88999.0,0.05946847]
["bitfinex-derivatives","BTCF0:USTF0",1765726341985,0.0550547,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726342490,0.05867272,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726343786,0.00311272,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726344288,0.02755278,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726344481,0.05508278,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726345886,0.08311278,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726348493,0.02755278,89000.0,88999.0,0.07070357]
["bitfinex-derivatives","BTCF0:USTF0",1765726348697,0.00016847,89008.0,89007.0,0.0688141]
["bitfinex-derivatives","BTCF0:USTF0",1765726348994,0.00016847,89008.0,88999.0,0.01340357]
["bitfinex-derivatives","BTCF0:USTF0",1765726348995,0.05703,89006.0,89005.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726349187,0.0814737,89006.0,89005.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726351397,0.0844737,89006.0,89005.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765726351892,0.0824737,89006.0,89005.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765726352087,0.0824737,89006.0,89005.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726352088,0.002,89006.0,89005.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726352291,0.03179,89006.0,89005.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726352492,0.05903,89006.0,89005.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726353493,0.05903,89006.0,89005.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765726354088,0.05803,89006.0,89005.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726354284,0.05903,89006.0,89005.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1765726354686,0.002,89006.0,89005.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765726354893,0.002,89006.0,89005.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1765726355099,0.05803,89006.0,89005.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1765726355299,0.05903,89006.0,89005.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1765726355801,0.002,89006.0,89005.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1765726356101,0.002,89006.0,89005.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765726356102,0.004,89006.0,89005.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765726357592,0.003,89006.0,89005.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1765726357790,0.004,89006.0,89005.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765726358193,0.0009003,89006.0,89005.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1765726358401,0.003,89006.0,89005.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1765726358702,0.004,89006.0,89005.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1765726359293,0.003,89006.0,89005.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1765726359494,0.006,89006.0,89005.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1765726359694,0.0016074,89006.0,89005.0,0.49829076]
["bitfinex-derivatives","BTCF0:USTF0",1765726359896,0.00016847,89008.0,89007.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726360096,0.00016847,89008.0,89007.0,0.11813777]
["bitfinex-derivatives","BTCF0:USTF0",1765726361600,0.00316847,89008.0,89007.0,0.11913777]
["bitfinex-derivatives","BTCF0:USTF0",1765726362294,0.00416847,89008.0,89007.0,0.11913777]
["bitfinex-derivatives","BTCF0:USTF0",1765726363105,0.00316847,89008.0,89007.0,0.11913777]
["bitfinex-derivatives","BTCF0:USTF0",1765726363304,0.00416847,89008.0,89007.0,0.11913777]
["bitfinex-derivatives","BTCF0:USTF0",1765726363606,0.00416847,89008.0,89007.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765726363995,0.00116847,89008.0,89007.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726364196,0.00316847,89008.0,89007.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765726366307,0.14403746,89030.0,89009.0,0.0337014]
["bitfinex-derivatives","BTCF0:USTF0",1765726366502,0.18329746,89030.0,89029.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1765726366708,0.08145572,89030.0,89029.0,0.0688113]
["bitfinex-derivatives","BTCF0:USTF0",1765726367008,0.41783,89035.0,89034.0,0.0688107]
["bitfinex-derivatives","BTCF0:USTF0",1765726367200,0.08145714,89035.0,89034.0,0.0688107]
["bitfinex-derivatives","BTCF0:USTF0",1765726367400,0.05703,89035.0,89034.0,0.0688107]
["bitfinex-derivatives","BTCF0:USTF0",1765726368209,0.05719847,89043.0,89042.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1765726370201,0.05819847,89043.0,89042.0,0.0718097]
["bitfinex-derivatives","BTCF0:USTF0",1765726370612,0.04202317,89043.0,89042.0,0.0718097]
["bitfinex-derivatives","BTCF0:USTF0",1765726371710,0.04302317,89043.0,89042.0,0.0758097]
["bitfinex-derivatives","BTCF0:USTF0",1765726373206,0.00016847,89051.0,89042.0,0.0758097]
["bitfinex-derivatives","BTCF0:USTF0",1765726373513,0.02979,89073.0,89072.0,0.0688059]
["bitfinex-derivatives","BTCF0:USTF0",1765726373817,0.01777,89090.0,89081.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1765726373818,0.05703,89082.0,89081.0,0.0688048]
["bitfinex-derivatives","BTCF0:USTF0",1765726374209,0.0112227,89098.0,89081.0,0.0398948]
["bitfinex-derivatives","BTCF0:USTF0",1765726374414,0.05703,89095.0,89094.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726375116,0.05226833,89095.0,89094.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726375418,0.05226833,89095.0,89094.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765726375611,0.02502833,89095.0,89094.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1765726375915,0.05719838,89098.0,89097.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765726376705,0.05756,89095.0,89094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726377217,0.05756,89095.0,89094.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1765726377919,0.05756,89095.0,89094.0,0.0717031]
["bitfinex-derivatives","BTCF0:USTF0",1765726378115,0.05756,89095.0,89094.0,0.0697031]
["bitfinex-derivatives","BTCF0:USTF0",1765726378808,0.05756,89095.0,89094.0,0.0717031]
["bitfinex-derivatives","BTCF0:USTF0",1765726379013,0.05756,89095.0,89094.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765726381714,0.05756,89095.0,89094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726381920,0.00579,89088.0,89081.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726382215,0.3608,89082.0,89078.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1765726382420,0.40408,89082.0,89081.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765726382918,0.40408,89082.0,89081.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726383108,0.40408,89082.0,89081.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765726384516,0.40408,89082.0,89081.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765726384814,0.40408,89082.0,89081.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726385020,0.40408,89082.0,89081.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765726385212,0.40508,89082.0,89081.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726386517,0.04428,89082.0,89081.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726391014,0.04428,89082.0,89081.0,0.0727048]
["bitfinex-derivatives","BTCF0:USTF0",1765726391516,0.04428,89082.0,89081.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1765726391720,0.04428,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726392024,0.04428,89082.0,89081.0,0.0142248]
["bitfinex-derivatives","BTCF0:USTF0",1765726392221,0.04428,89082.0,89081.0,0.0727048]
["bitfinex-derivatives","BTCF0:USTF0",1765726394526,0.04428,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726395312,0.04428,89082.0,89081.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765726396122,0.04428,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726396316,0.04428,89082.0,89081.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765726396526,0.04428,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726397630,0.04428,89082.0,89081.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765726399529,0.04428,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726399721,0.05275,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726400630,0.07687823,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726400817,0.43767823,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726401017,0.43767823,89082.0,89073.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726401018,0.0545057,89074.0,89073.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726401223,0.0545057,89074.0,89058.0,0.0277077]
["bitfinex-derivatives","BTCF0:USTF0",1765726401224,0.0545076,89059.0,89058.0,0.0277077]
["bitfinex-derivatives","BTCF0:USTF0",1765726402231,0.07895437,89059.0,89058.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1765726402428,0.0545076,89059.0,89058.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1765726402627,0.0545076,89059.0,89052.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765726402628,0.04328,89053.0,89052.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765726402824,0.04328,89053.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726402825,0.04328,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726403328,0.06773627,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726403733,0.06773627,89051.0,89050.0,0.05864838]
["bitfinex-derivatives","BTCF0:USTF0",1765726403934,0.06873627,89051.0,89050.0,0.06164838]
["bitfinex-derivatives","BTCF0:USTF0",1765726404122,0.06973627,89051.0,89050.0,0.06164838]
["bitfinex-derivatives","BTCF0:USTF0",1765726404326,0.04528,89051.0,89050.0,0.06164838]
["bitfinex-derivatives","BTCF0:USTF0",1765726404527,0.04528,89051.0,89050.0,0.05964838]
["bitfinex-derivatives","BTCF0:USTF0",1765726404930,0.04428,89051.0,89050.0,0.06064838]
["bitfinex-derivatives","BTCF0:USTF0",1765726405238,0.25239144,89060.0,89059.0,0.0697076]
["bitfinex-derivatives","BTCF0:USTF0",1765726405239,0.29567144,89060.0,89059.0,0.0697076]
["bitfinex-derivatives","BTCF0:USTF0",1765726405533,0.06797928,89060.0,89059.0,0.0697076]
["bitfinex-derivatives","BTCF0:USTF0",1765726407840,0.06897928,89060.0,89059.0,0.0707076]
["bitfinex-derivatives","BTCF0:USTF0",1765726409941,0.06897928,89060.0,89059.0,0.0122276]
["bitfinex-derivatives","BTCF0:USTF0",1765726410126,0.06897928,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726411140,0.08020668,89060.0,89059.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765726412034,0.08020668,89060.0,89059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726412841,0.0545086,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726413927,0.0555086,89051.0,89050.0,0.07063708]
["bitfinex-derivatives","BTCF0:USTF0",1765726414232,0.001,89051.0,89050.0,0.07263708]
["bitfinex-derivatives","BTCF0:USTF0",1765726415129,0.00016838,89067.0,89066.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765726415130,0.04344838,89067.0,89066.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765726415339,0.06814318,89067.0,89066.0,0.0684667]
["bitfinex-derivatives","BTCF0:USTF0",1765726416231,0.06814318,89067.0,89066.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765726417343,0.06914318,89067.0,89066.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765726418341,0.06914318,89067.0,89066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726418940,0.0545086,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726420444,0.0575086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726420847,0.0595086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726423150,0.0585086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726423445,0.0575086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726423848,0.0545086,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726424144,0.0575086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726425350,0.08222694,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726425751,0.0575086,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726426052,0.08222389,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726426354,0.08223019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726428957,0.08123019,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726429255,0.08423019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726429655,0.08323019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726429845,0.08223019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726430560,0.08123019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726430858,0.08223019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726432551,0.08223019,89051.0,89050.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726432759,0.08223019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726434459,0.08223019,89051.0,89050.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1765726438753,0.07100159,89051.0,89050.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1765726440864,0.02772159,89051.0,89050.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1765726441463,0.04936159,89051.0,89050.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1765726441662,0.08223019,89051.0,89050.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1765726441850,0.08223019,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726444568,0.08172116,89051.0,89050.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726445459,0.08172116,89051.0,89050.0,0.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1765726446950,0.07049256,89051.0,89050.0,0.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1765726452370,0.04628,89051.0,89050.0,0.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1765726452566,0.07053459,89051.0,89050.0,0.05933838]
["bitfinex-derivatives","BTCF0:USTF0",1765726454466,0.07053459,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726460885,0.07053216,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726461094,0.40708,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726461287,0.43133217,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726461986,0.40708,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726462491,0.40708,89051.0,89050.0,0.01857838]
["bitfinex-derivatives","BTCF0:USTF0",1765726462683,0.40708,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726464189,0.40708,89051.0,89050.0,0.08797708]
["bitfinex-derivatives","BTCF0:USTF0",1765726468391,0.04628,89051.0,89050.0,0.08797708]
["bitfinex-derivatives","BTCF0:USTF0",1765726471497,0.003,89051.0,89050.0,0.08797708]
["bitfinex-derivatives","BTCF0:USTF0",1765726471688,0.04628,89051.0,89050.0,0.08797708]
["bitfinex-derivatives","BTCF0:USTF0",1765726472385,0.04628,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726475295,0.07053121,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726475595,0.07053122,89051.0,89050.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1765726482100,0.07053122,89051.0,89035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765726482101,0.0297305,89036.0,89035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765726482304,0.0297305,89036.0,89028.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1765726482305,0.0185,89029.0,89028.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1765726482600,0.0297324,89021.0,89020.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765726482803,0.0630539,89009.0,88998.0,0.3886952]
["bitfinex-derivatives","BTCF0:USTF0",1765726483005,0.44810512,89009.0,89008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765726483504,0.42396073,89009.0,89008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765726485002,0.42796073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726485505,0.42496073,89009.0,89008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765726485705,0.42696073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726485901,0.42796073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726487105,0.42496073,89009.0,89008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765726487308,0.42796073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726488104,0.42696073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726488311,0.42496073,89009.0,89008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765726488512,0.42796073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726489107,0.42696073,89009.0,89008.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765726489297,0.41572683,89009.0,89008.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1765726489900,0.41472683,89009.0,89008.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1765726490610,0.41372683,89009.0,89008.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1765726491107,0.42396073,89009.0,89008.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1765726491405,0.42496073,89009.0,89008.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1765726491606,0.41372683,89009.0,89008.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1765726491914,0.05292683,89009.0,89008.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1765726492915,0.00110683,89009.0,89008.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1765726493108,0.00110683,89009.0,89008.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1765726493901,0.06416073,89009.0,89008.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765726494211,0.05292683,89009.0,89008.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765726494712,0.05292683,89009.0,89008.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765726494903,0.41372683,89009.0,89008.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1765726495498,0.41372683,89009.0,89008.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765726495709,0.41372683,89009.0,89008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726496216,0.0630549,89001.0,89000.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726496417,0.4238549,89001.0,89000.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726498014,0.4258549,89001.0,89000.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726498217,0.4268549,89001.0,89000.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726501119,0.4268549,89001.0,89000.0,0.06086848]
["bitfinex-derivatives","BTCF0:USTF0",1765726501803,0.05482,89001.0,89000.0,0.06086848]
["bitfinex-derivatives","BTCF0:USTF0",1765726502001,0.003,89001.0,89000.0,0.06086848]
["bitfinex-derivatives","BTCF0:USTF0",1765726502815,0.00010683,89009.0,89008.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1765726504418,0.11311292,89060.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726504419,0.12628835,89020.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726504609,0.011232,89024.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726505212,0.3608,89025.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726505413,0.0002308,89017.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726505620,0.0002308,89017.0,89016.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1765726506215,0.0002308,89017.0,89016.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1765726506416,0.0012308,89017.0,89016.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1765726506619,0.0022308,89017.0,89016.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1765726507214,0.0022308,89017.0,89016.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1765726509609,0.0022308,89017.0,89016.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1765726510529,0.41837,89043.0,89042.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765726510828,0.0687986,89051.0,89050.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765726511009,0.09346009,89051.0,89050.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765726512424,0.08223149,89051.0,89050.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765726513216,0.06019483,89051.0,89050.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765726514126,0.03553334,89051.0,89050.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765726514428,0.03553334,89051.0,89050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765726515021,0.04676194,89051.0,89050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765726515324,0.03553334,89051.0,89050.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765726517129,0.03553334,89051.0,89050.0,0.0729287]
["bitfinex-derivatives","BTCF0:USTF0",1765726517316,0.03553334,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726517625,0.03653334,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726520323,0.00710334,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726520529,0.002,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726520717,0.02154,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726523134,0.002,89051.0,89050.0,0.0719287]
["bitfinex-derivatives","BTCF0:USTF0",1765726523916,0.00016848,89059.0,89050.0,0.0122287]
["bitfinex-derivatives","BTCF0:USTF0",1765726524235,0.00016848,89059.0,89058.0,0.0887577]
["bitfinex-derivatives","BTCF0:USTF0",1765726525015,0.00116848,89059.0,89058.0,0.0887577]
["bitfinex-derivatives","BTCF0:USTF0",1765726525222,0.00316848,89059.0,89058.0,0.0887577]
["bitfinex-derivatives","BTCF0:USTF0",1765726525617,0.00116848,89059.0,89058.0,0.0887577]
["bitfinex-derivatives","BTCF0:USTF0",1765726525918,0.00316848,89059.0,89058.0,0.0897577]
["bitfinex-derivatives","BTCF0:USTF0",1765726526429,0.00216848,89059.0,89058.0,0.0897577]
["bitfinex-derivatives","BTCF0:USTF0",1765726526728,0.00316848,89059.0,89058.0,0.0897577]
["bitfinex-derivatives","BTCF0:USTF0",1765726533450,0.02503848,89059.0,89058.0,0.0897577]
["bitfinex-derivatives","BTCF0:USTF0",1765726533639,0.00316848,89059.0,89058.0,0.0897577]
["bitfinex-derivatives","BTCF0:USTF0",1765726535138,0.04713848,89059.0,89058.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1765726535440,0.04713848,89059.0,89058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726535645,0.04404,89043.0,89042.0,0.02863848]
["bitfinex-derivatives","BTCF0:USTF0",1765726535845,0.4160696,89043.0,89042.0,0.02863848]
["bitfinex-derivatives","BTCF0:USTF0",1765726536142,0.4160696,89043.0,89042.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726536732,0.4160696,89043.0,89042.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765726537834,0.4160696,89043.0,89042.0,0.01339818]
["bitfinex-derivatives","BTCF0:USTF0",1765726537835,0.40484,89043.0,89042.0,0.01339818]
["bitfinex-derivatives","BTCF0:USTF0",1765726538037,0.40584,89043.0,89042.0,0.03263848]
["bitfinex-derivatives","BTCF0:USTF0",1765726538545,0.40484,89043.0,89042.0,0.03063848]
["bitfinex-derivatives","BTCF0:USTF0",1765726538748,0.40684,89043.0,89042.0,0.03163848]
["bitfinex-derivatives","BTCF0:USTF0",1765726538941,0.40784,89043.0,89042.0,0.02963848]
["bitfinex-derivatives","BTCF0:USTF0",1765726539142,0.40584,89043.0,89042.0,0.02863848]
["bitfinex-derivatives","BTCF0:USTF0",1765726539346,0.40784,89043.0,89042.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726540337,0.04424,89031.0,89030.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1765726540851,0.04424,89031.0,89030.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1765726541542,0.04624,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726542048,0.04424,89031.0,89030.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1765726542249,0.04624,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726542645,0.04424,89031.0,89030.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1765726542851,0.04624,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726543555,0.04524,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726544143,0.04424,89031.0,89030.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1765726544342,0.04524,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726544852,0.04424,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726545050,0.04524,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726545457,0.04424,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726545656,0.04524,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726545848,0.04524,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726546456,0.04524,89031.0,89030.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1765726546648,0.04524,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726547654,0.02312,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726547854,0.04542,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726548355,0.001,89031.0,89030.0,0.0862511]
["bitfinex-derivatives","BTCF0:USTF0",1765726548755,0.04478848,89039.0,89038.0,0.0671802]
["bitfinex-derivatives","BTCF0:USTF0",1765726548955,0.02246848,89039.0,89038.0,0.0671802]
["bitfinex-derivatives","BTCF0:USTF0",1765726549550,0.06953715,89039.0,89038.0,0.0671802]
["bitfinex-derivatives","BTCF0:USTF0",1765726550458,0.07053715,89039.0,89038.0,0.0691802]
["bitfinex-derivatives","BTCF0:USTF0",1765726550960,0.07053715,89039.0,89038.0,0.0132302]
["bitfinex-derivatives","BTCF0:USTF0",1765726551255,0.07053715,89039.0,89038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726551256,0.44256725,89039.0,89038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765726551656,0.44256725,89039.0,89011.0,0.06039862]
["bitfinex-derivatives","BTCF0:USTF0",1765726551657,0.0559521,89023.0,89010.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765726551849,0.0559536,89011.0,89010.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765726552047,0.0559536,89011.0,88998.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765726552048,0.0559544,89005.0,89004.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1765726552645,0.0559544,89005.0,89004.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765726552857,0.04472,89005.0,89004.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765726553263,0.02438,89011.0,89010.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765726553565,0.02438,89011.0,89010.0,0.0671837]
["bitfinex-derivatives","BTCF0:USTF0",1765726553953,0.04676,89011.0,89010.0,0.0671837]
["bitfinex-derivatives","BTCF0:USTF0",1765726554862,0.04476,89011.0,89010.0,0.0671837]
["bitfinex-derivatives","BTCF0:USTF0",1765726555064,0.04576,89011.0,89010.0,0.0681837]
["bitfinex-derivatives","BTCF0:USTF0",1765726555466,0.001,89011.0,89010.0,0.0681837]
["bitfinex-derivatives","BTCF0:USTF0",1765726555656,0.001,89011.0,89010.0,0.0691837]
["bitfinex-derivatives","BTCF0:USTF0",1765726555857,0.02342,89011.0,89010.0,0.0691837]
["bitfinex-derivatives","BTCF0:USTF0",1765726556353,0.04584,89011.0,89010.0,0.0691837]
["bitfinex-derivatives","BTCF0:USTF0",1765726556558,0.04584,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726560572,0.02342,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726561067,0.04592,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726561267,0.02342,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726561466,0.001,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726561766,0.04601,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726567666,0.0235,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726567871,0.001,89011.0,89010.0,0.0864237]
["bitfinex-derivatives","BTCF0:USTF0",1765726569170,0.3608,89023.0,89022.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765726569476,0.0247562,89023.0,89022.0,0.0890822]
["bitfinex-derivatives","BTCF0:USTF0",1765726569665,0.0587916,89028.0,89027.0,0.0718116]
["bitfinex-derivatives","BTCF0:USTF0",1765726569869,0.4195905,89036.0,89035.0,0.0718106]
["bitfinex-derivatives","BTCF0:USTF0",1765726570069,0.44434902,89036.0,89035.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765726571271,0.44834902,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726571574,0.45134902,89036.0,89035.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1765726572979,0.44934902,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726582689,0.43811852,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726583686,0.43812298,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726585193,0.05256,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726586801,0.005,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726587199,0.05298,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726594104,0.07775639,89036.0,89035.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1765726596094,0.07775639,89036.0,89035.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765726596300,0.07775639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726615121,0.02977639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726619319,0.07775639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726621213,0.02977639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726621813,0.07765639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726622815,0.08888689,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726623413,0.07765639,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726627934,0.07753488,89036.0,89035.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1765726628322,0.08876538,89036.0,89035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726628630,0.08876538,89036.0,89035.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765726630435,0.08876538,89036.0,89035.0,1.56055]
["bitfinex-derivatives","BTCF0:USTF0",1765726630939,0.07753488,89036.0,89035.0,1.56055]
["bitfinex-derivatives","BTCF0:USTF0",1765726631233,0.02305568,89036.0,89035.0,1.56055]
["bitfinex-derivatives","BTCF0:USTF0",1765726631435,0.40854848,89044.0,89043.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765726631929,0.02396848,89044.0,89043.0,0.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1765726632631,0.12986494,89053.0,89052.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1765726632831,0.00364,89053.0,89052.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1765726633030,0.00362,89053.0,89052.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1765726633932,0.00462,89053.0,89052.0,0.0717784]
["bitfinex-derivatives","BTCF0:USTF0",1765726634336,0.00362,89053.0,89052.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1765726634532,0.00462,89053.0,89052.0,0.0727784]
["bitfinex-derivatives","BTCF0:USTF0",1765726634928,0.00862,89053.0,89052.0,0.0737784]
["bitfinex-derivatives","BTCF0:USTF0",1765726635634,0.00462,89053.0,89052.0,0.0747784]
["bitfinex-derivatives","BTCF0:USTF0",1765726635943,0.00462,89053.0,89052.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765726642439,0.00462,89053.0,89052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726642646,0.00462,89053.0,89052.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765726643345,0.02958517,89053.0,89052.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765726646050,0.02958517,89053.0,89052.0,1.56355]
["bitfinex-derivatives","BTCF0:USTF0",1765726647252,0.02778517,89053.0,89052.0,1.56355]
["bitfinex-derivatives","BTCF0:USTF0",1765726647551,0.02596517,89053.0,89052.0,1.56355]
["bitfinex-derivatives","BTCF0:USTF0",1765726647749,0.33271199,89055.0,89054.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765726648049,0.36096848,89061.0,89060.0,0.0854874]
["bitfinex-derivatives","BTCF0:USTF0",1765726649336,0.36196848,89061.0,89060.0,0.0854874]
["bitfinex-derivatives","BTCF0:USTF0",1765726650056,0.00116848,89061.0,89060.0,0.4462874]
["bitfinex-derivatives","BTCF0:USTF0",1765726650252,0.12616416,89070.0,89069.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1765726650450,0.05657,89066.0,89065.0,0.0854868]
["bitfinex-derivatives","BTCF0:USTF0",1765726650838,0.05657,89066.0,89065.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765726652147,0.05757,89066.0,89065.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765726653047,0.05857,89066.0,89065.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765726660055,0.002,89066.0,89065.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765726660258,0.00016848,89074.0,89073.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765726660450,0.00016848,89074.0,89073.0,0.4293358]
["bitfinex-derivatives","BTCF0:USTF0",1765726660856,0.06796418,89074.0,89073.0,0.4293358]
["bitfinex-derivatives","BTCF0:USTF0",1765726661457,0.05673848,89074.0,89073.0,0.4293358]
["bitfinex-derivatives","BTCF0:USTF0",1765726661662,0.00016848,89074.0,89073.0,0.4293358]
["bitfinex-derivatives","BTCF0:USTF0",1765726661871,0.00216848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726662359,0.00516848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726665148,0.06173848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726668764,0.03359848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726669351,0.06173848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726673171,0.03359848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726673669,0.00516848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726674471,0.03359848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726674660,0.06173848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726674860,0.00516848,89074.0,89073.0,0.4303358]
["bitfinex-derivatives","BTCF0:USTF0",1765726676061,0.12616416,89083.0,89082.0,0.0685347]
["bitfinex-derivatives","BTCF0:USTF0",1765726676263,0.19623766,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726676580,0.09415758,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726678072,0.10515758,89092.0,89091.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765726680668,0.09915758,89092.0,89091.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765726680974,0.09715758,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726681176,0.09915758,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726682869,0.08793408,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726684280,0.09915748,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726684964,0.08793408,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726685762,0.09915748,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726685969,0.08793408,89092.0,89091.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726695093,0.05885,89091.0,89090.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1765726695386,0.05885,89086.0,89085.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765726695688,0.08293408,89086.0,89085.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765726697579,0.05885,89084.0,89083.0,0.0393544]
["bitfinex-derivatives","BTCF0:USTF0",1765726697779,0.08293408,89084.0,89083.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765726698084,0.08293408,89084.0,89083.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726698882,0.08393408,89084.0,89083.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726699588,0.05885,89077.0,89076.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765726699790,0.05885,89077.0,89076.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726700682,0.05885,89072.0,89071.0,0.06035427]
["bitfinex-derivatives","BTCF0:USTF0",1765726700886,0.05885,89072.0,89065.0,0.01661848]
["bitfinex-derivatives","BTCF0:USTF0",1765726700887,0.05885,89068.0,89067.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765726701085,0.05885,89068.0,89065.0,0.01661848]
["bitfinex-derivatives","BTCF0:USTF0",1765726701086,0.05885,89066.0,89065.0,0.02829848]
["bitfinex-derivatives","BTCF0:USTF0",1765726701384,0.05885,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726701385,0.08313941,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726702379,0.08313941,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726703094,0.08413941,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726703688,0.08413941,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726703889,0.08513941,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726704188,0.08513941,89066.0,89065.0,0.07456848]
["bitfinex-derivatives","BTCF0:USTF0",1765726704388,0.08613941,89066.0,89065.0,0.07456848]
["bitfinex-derivatives","BTCF0:USTF0",1765726704590,0.08513941,89066.0,89065.0,0.07456848]
["bitfinex-derivatives","BTCF0:USTF0",1765726704786,0.08613941,89066.0,89065.0,0.07456848]
["bitfinex-derivatives","BTCF0:USTF0",1765726705184,0.08413941,89066.0,89065.0,0.07556848]
["bitfinex-derivatives","BTCF0:USTF0",1765726705383,0.08413941,89066.0,89065.0,0.05911848]
["bitfinex-derivatives","BTCF0:USTF0",1765726705582,0.08413941,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726705790,0.08413941,89066.0,89065.0,0.02929848]
["bitfinex-derivatives","BTCF0:USTF0",1765726705990,0.08413941,89066.0,89065.0,0.05911848]
["bitfinex-derivatives","BTCF0:USTF0",1765726706588,0.08413941,89066.0,89065.0,0.06111848]
["bitfinex-derivatives","BTCF0:USTF0",1765726706589,0.08313941,89066.0,89065.0,0.06111848]
["bitfinex-derivatives","BTCF0:USTF0",1765726707190,0.05885,89066.0,89065.0,0.06011848]
["bitfinex-derivatives","BTCF0:USTF0",1765726708186,0.05885,89066.0,89065.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765726708392,0.05885,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726708690,0.05885,89066.0,89065.0,0.03038848]
["bitfinex-derivatives","BTCF0:USTF0",1765726709100,0.05885,89066.0,89065.0,0.00316848]
["bitfinex-derivatives","BTCF0:USTF0",1765726709299,0.05885,89066.0,89065.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765726710596,0.08307323,89066.0,89065.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1765726710799,0.08407323,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726710997,0.44487323,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726711298,0.44487323,89066.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765726711504,0.44387323,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726711800,0.44387162,89066.0,89065.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765726712200,0.05486,89053.0,89047.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1765726712403,0.41566,89053.0,89047.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1765726713005,0.41566,89053.0,89052.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1765726713191,0.4268883,89053.0,89052.0,1.51754]
["bitfinex-derivatives","BTCF0:USTF0",1765726713701,0.4268883,89053.0,89052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765726714305,0.4268883,89053.0,89052.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765726714906,0.4268883,89053.0,89052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726715403,0.0660893,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726715597,0.0660893,89045.0,89044.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726716204,0.0660893,89045.0,89044.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1765726716396,0.0660893,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726717591,0.0660893,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726718598,0.0660893,89045.0,89044.0,0.05661838]
["bitfinex-derivatives","BTCF0:USTF0",1765726720396,0.3994184,89053.0,89052.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726720601,1.1016184,89053.0,89052.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726720909,0.3608,89053.0,89052.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726721100,0.4268883,89053.0,89052.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726721604,0.4278883,89053.0,89052.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726722203,0.4278883,89053.0,89052.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765726722405,0.0660892,89046.0,89045.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765726722707,0.05486,89045.0,89044.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726723005,0.41566,89045.0,89044.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1765726723908,0.41566,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726724407,0.41766,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726724810,0.41666,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726726411,0.41566,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726727007,0.41566,89045.0,89044.0,0.02838838]
["bitfinex-derivatives","BTCF0:USTF0",1765726727305,0.41566,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726728214,0.41566,89045.0,89044.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726728415,0.41566,89045.0,89044.0,0.02838838]
["bitfinex-derivatives","BTCF0:USTF0",1765726729208,0.41566,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726729603,0.41566,89045.0,89044.0,0.02838838]
["bitfinex-derivatives","BTCF0:USTF0",1765726729803,0.41666,89045.0,89044.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1765726729999,0.44141176,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726730202,0.44142406,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726731303,0.44042406,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726732615,0.44042406,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726735518,0.44042406,89045.0,89044.0,0.05461838]
["bitfinex-derivatives","BTCF0:USTF0",1765726735707,0.44042406,89045.0,89044.0,0.05561838]
["bitfinex-derivatives","BTCF0:USTF0",1765726738713,0.44042406,89045.0,89044.0,0.02838838]
["bitfinex-derivatives","BTCF0:USTF0",1765726739014,0.44042406,89045.0,89044.0,0.02938838]
["bitfinex-derivatives","BTCF0:USTF0",1765726739212,0.44042406,89045.0,89044.0,0.05798838]
["bitfinex-derivatives","BTCF0:USTF0",1765726739611,0.44042406,89045.0,89044.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726739812,0.44042406,89045.0,89044.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726740418,0.44142406,89045.0,89044.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726740622,0.44142406,89045.0,89044.0,0.03051838]
["bitfinex-derivatives","BTCF0:USTF0",1765726740811,0.44142406,89045.0,89044.0,0.05911838]
["bitfinex-derivatives","BTCF0:USTF0",1765726741612,0.44142406,89045.0,89044.0,0.05811838]
["bitfinex-derivatives","BTCF0:USTF0",1765726743025,0.44142406,89045.0,89044.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726743224,0.44042406,89045.0,89044.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726743524,0.44042406,89045.0,89044.0,0.05811838]
["bitfinex-derivatives","BTCF0:USTF0",1765726745515,0.44142406,89045.0,89044.0,0.05811838]
["bitfinex-derivatives","BTCF0:USTF0",1765726746126,0.44042406,89045.0,89044.0,0.05811838]
["bitfinex-derivatives","BTCF0:USTF0",1765726747524,0.44042406,89045.0,89044.0,0.07590838]
["bitfinex-derivatives","BTCF0:USTF0",1765726748324,0.44042406,89045.0,89044.0,0.07690838]
["bitfinex-derivatives","BTCF0:USTF0",1765726748529,0.38556406,89045.0,89044.0,0.07690838]
["bitfinex-derivatives","BTCF0:USTF0",1765726749125,0.08350406,89045.0,89044.0,0.07690838]
["bitfinex-derivatives","BTCF0:USTF0",1765726749426,0.08350406,89045.0,89044.0,0.07590838]
["bitfinex-derivatives","BTCF0:USTF0",1765726749627,0.08350406,89045.0,89044.0,0.07690838]
["bitfinex-derivatives","BTCF0:USTF0",1765726750326,0.08350406,89045.0,89044.0,0.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1765726751726,0.08350406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726752525,0.05459406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726752934,0.05459406,89045.0,89044.0,0.07690838]
["bitfinex-derivatives","BTCF0:USTF0",1765726753134,0.05459406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726753732,0.08350406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726754634,0.05459406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726755338,0.08350406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726758135,0.02476406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726758831,0.05459406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726759140,0.08350406,89045.0,89044.0,0.07890838]
["bitfinex-derivatives","BTCF0:USTF0",1765726761241,0.08350406,89045.0,89044.0,0.06128838]
["bitfinex-derivatives","BTCF0:USTF0",1765726761629,0.08350406,89045.0,89044.0,0.05928838]
["bitfinex-derivatives","BTCF0:USTF0",1765726761930,0.08350406,89045.0,89044.0,0.06028838]
["bitfinex-derivatives","BTCF0:USTF0",1765726762129,0.08350406,89045.0,89044.0,0.05928838]
["bitfinex-derivatives","BTCF0:USTF0",1765726762443,0.08350406,89045.0,89044.0,0.06028838]
["bitfinex-derivatives","BTCF0:USTF0",1765726762830,0.08350406,89045.0,89044.0,0.05928838]
["bitfinex-derivatives","BTCF0:USTF0",1765726763030,0.08350406,89045.0,89044.0,0.06128838]
["bitfinex-derivatives","BTCF0:USTF0",1765726763531,0.08350406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726763734,0.08350406,89045.0,89044.0,0.06128838]
["bitfinex-derivatives","BTCF0:USTF0",1765726766642,0.08350406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726767446,0.05459406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726767632,0.08450406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726771450,0.05459406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726771751,0.08305406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726771950,0.02476406,89045.0,89044.0,0.07251788]
["bitfinex-derivatives","BTCF0:USTF0",1765726774855,0.38816,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726775043,0.44139648,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726775753,0.08059648,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726776152,0.08159648,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726777151,0.08259648,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726778245,0.08159648,89055.0,89054.0,0.0700282]
["bitfinex-derivatives","BTCF0:USTF0",1765726783747,0.08159648,89055.0,89054.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726786455,0.02577648,89055.0,89054.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726786750,0.001,89055.0,89054.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726787147,0.12619131,89064.0,89060.0,0.0872174]
["bitfinex-derivatives","BTCF0:USTF0",1765726788449,0.00116838,89061.0,89060.0,0.0872174]
["bitfinex-derivatives","BTCF0:USTF0",1765726789158,0.00216838,89061.0,89060.0,0.0872174]
["bitfinex-derivatives","BTCF0:USTF0",1765726789354,0.05798838,89061.0,89060.0,0.0872174]
["bitfinex-derivatives","BTCF0:USTF0",1765726793455,0.06921568,89061.0,89060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765726793654,0.05798838,89061.0,89060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765726798063,0.03172838,89061.0,89060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765726798264,0.00216838,89061.0,89060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765726801059,0.06086838,89061.0,89060.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765726801267,0.06086838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726802164,0.00216838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726802768,0.03172838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726803567,0.06086838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726804465,0.00216838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726805564,0.03172838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726805865,0.06086838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726806069,0.00216838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726807359,0.03172838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726808866,0.00216838,89061.0,89060.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765726809478,0.02729,89076.0,89075.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765726809767,0.08052051,89076.0,89075.0,0.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1765726810669,0.08152051,89076.0,89075.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1765726811063,0.08152051,89076.0,89075.0,0.0857555]
["bitfinex-derivatives","BTCF0:USTF0",1765726811064,0.08052051,89076.0,89075.0,0.0857555]
["bitfinex-derivatives","BTCF0:USTF0",1765726811269,0.08052051,89076.0,89075.0,0.0867555]
["bitfinex-derivatives","BTCF0:USTF0",1765726813270,0.08052051,89076.0,89075.0,0.0877555]
["bitfinex-derivatives","BTCF0:USTF0",1765726813876,0.08052051,89076.0,89075.0,0.0827555]
["bitfinex-derivatives","BTCF0:USTF0",1765726814077,0.08052051,89076.0,89075.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1765726814776,0.05584,89076.0,89075.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1765726815377,0.08051321,89076.0,89075.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1765726816363,0.08051321,89076.0,89075.0,0.4465555]
["bitfinex-derivatives","BTCF0:USTF0",1765726816567,0.08051321,89076.0,89075.0,0.4505555]
["bitfinex-derivatives","BTCF0:USTF0",1765726816568,0.05684,89076.0,89075.0,0.4505555]
["bitfinex-derivatives","BTCF0:USTF0",1765726817169,0.02745838,89084.0,89083.0,0.0672945]
["bitfinex-derivatives","BTCF0:USTF0",1765726817364,0.02483907,89084.0,89083.0,0.4280945]
["bitfinex-derivatives","BTCF0:USTF0",1765726817977,0.05212907,89084.0,89083.0,0.4280945]
["bitfinex-derivatives","BTCF0:USTF0",1765726818164,0.02483907,89084.0,89083.0,0.4280945]
["bitfinex-derivatives","BTCF0:USTF0",1765726818471,0.05584,89102.0,89101.0,0.0672923]
["bitfinex-derivatives","BTCF0:USTF0",1765726818675,0.08053792,89102.0,89101.0,0.0672923]
["bitfinex-derivatives","BTCF0:USTF0",1765726819071,0.05584,89102.0,89101.0,0.0672923]
["bitfinex-derivatives","BTCF0:USTF0",1765726820266,0.05784,89102.0,89101.0,0.0672923]
["bitfinex-derivatives","BTCF0:USTF0",1765726820473,0.05984,89102.0,89101.0,0.0672923]
["bitfinex-derivatives","BTCF0:USTF0",1765726821563,0.05984,89102.0,89101.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765726821778,0.05984,89102.0,89097.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765726821779,0.05584,89098.0,89097.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765726822082,0.05584,89098.0,89097.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765726822474,0.05584,89094.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726822973,0.45584,89094.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726823174,0.48048441,89094.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726824482,0.05584,89076.0,89075.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765726826475,0.05584,89076.0,89075.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765726827380,0.05584,89076.0,89075.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765726828475,0.05584,89076.0,89075.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765726828675,0.05584,89076.0,89075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765726828988,0.42897,89076.0,89075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726829286,0.45363514,89076.0,89075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726829783,0.45363514,89076.0,89067.0,0.36096838]
["bitfinex-derivatives","BTCF0:USTF0",1765726829784,0.05736,89068.0,89067.0,0.39049838]
["bitfinex-derivatives","BTCF0:USTF0",1765726829981,0.05736,89068.0,89067.0,0.41874838]
["bitfinex-derivatives","BTCF0:USTF0",1765726830379,0.05736,89068.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726830380,0.4293864,89068.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765726832178,0.4293864,89068.0,89067.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726832380,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726833080,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726833284,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726833583,0.4293864,89068.0,89067.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726833886,0.4293864,89068.0,89067.0,0.02912838]
["bitfinex-derivatives","BTCF0:USTF0",1765726834088,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726834287,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726835087,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726836380,0.4293864,89068.0,89067.0,0.02912838]
["bitfinex-derivatives","BTCF0:USTF0",1765726836580,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726837290,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726837481,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726838292,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726838493,0.4293864,89068.0,89067.0,0.05737838]
["bitfinex-derivatives","BTCF0:USTF0",1765726838792,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726840183,0.0685864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726841289,0.0685864,89068.0,89067.0,0.05737838]
["bitfinex-derivatives","BTCF0:USTF0",1765726841590,0.4293864,89068.0,89067.0,0.00316838]
["bitfinex-derivatives","BTCF0:USTF0",1765726842997,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726843291,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726844299,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726845685,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726845893,0.4293864,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726846198,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726846388,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726848998,0.4293864,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726850189,0.4293864,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726852192,0.45357542,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726854603,0.09277542,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726854912,0.45357542,89068.0,89067.0,0.05837838]
["bitfinex-derivatives","BTCF0:USTF0",1765726858798,0.45357542,89068.0,89067.0,0.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726859200,0.45357542,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726860798,0.45357542,89068.0,89067.0,0.02945838]
["bitfinex-derivatives","BTCF0:USTF0",1765726863601,0.45357542,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726866311,0.45357542,89068.0,89067.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1765726866502,0.45357542,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726868404,0.09277542,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726868811,0.0928323,89068.0,89067.0,0.06935498]
["bitfinex-derivatives","BTCF0:USTF0",1765726872012,0.0816059,89068.0,89067.0,0.06935498]
["bitfinex-derivatives","BTCF0:USTF0",1765726875098,0.0816059,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726878116,0.0816059,89068.0,89067.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765726878511,0.0816059,89068.0,89067.0,0.02945838]
["bitfinex-derivatives","BTCF0:USTF0",1765726879114,0.0816059,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726879416,0.08160976,89068.0,89067.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1765726880605,0.08160976,89068.0,89067.0,0.05612838]
["bitfinex-derivatives","BTCF0:USTF0",1765726880807,0.08160976,89068.0,89067.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1765726881704,0.08160976,89068.0,89067.0,0.05612838]
["bitfinex-derivatives","BTCF0:USTF0",1765726881909,0.08160976,89068.0,89067.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726881910,0.44240976,89068.0,89067.0,0.00116838]
["bitfinex-derivatives","BTCF0:USTF0",1765726882105,0.44240976,89068.0,89067.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1765726882423,0.44240976,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726884112,0.08160976,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726884506,0.08160976,89068.0,89067.0,0.05912838]
["bitfinex-derivatives","BTCF0:USTF0",1765726885422,0.08160976,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726885720,0.08160976,89068.0,89067.0,0.06012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726886624,0.08160976,89068.0,89067.0,0.05812838]
["bitfinex-derivatives","BTCF0:USTF0",1765726886811,0.08160976,89068.0,89067.0,0.06012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726888927,0.07959976,89068.0,89067.0,0.06012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726889114,0.05228976,89068.0,89067.0,0.06012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726889422,0.07959976,89068.0,89067.0,0.06012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726890319,0.07959976,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726895028,0.05535,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726895219,0.0795913,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726895721,0.05535,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726896524,0.0795907,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726896724,0.02804,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726897025,0.05535,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726898319,0.0795905,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726900024,0.0242405,89068.0,89067.0,1.56012838]
["bitfinex-derivatives","BTCF0:USTF0",1765726900225,0.15416144,89077.0,89076.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726900424,0.05227608,89077.0,89076.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726900631,0.07958608,89077.0,89076.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726901019,0.05227608,89077.0,89076.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726901325,0.05551838,89084.0,89083.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1765726901527,0.05243612,89084.0,89083.0,0.0664545]
["bitfinex-derivatives","BTCF0:USTF0",1765726901715,0.02439612,89084.0,89083.0,0.4272545]
["bitfinex-derivatives","BTCF0:USTF0",1765726901920,0.00016838,89084.0,89083.0,0.4272545]
["bitfinex-derivatives","BTCF0:USTF0",1765726902131,0.00016838,89084.0,89083.0,1.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1765726902929,0.00216838,89084.0,89083.0,1.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1765726903318,0.00416838,89084.0,89083.0,1.1290545]
["bitfinex-derivatives","BTCF0:USTF0",1765726903825,0.00016838,89084.0,89083.0,1.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1765726904126,0.18147144,89093.0,89092.0,0.0830534]
["bitfinex-derivatives","BTCF0:USTF0",1765726904326,0.05535,89102.0,89101.0,0.0664523]
["bitfinex-derivatives","BTCF0:USTF0",1765726904532,0.3608,89105.0,89104.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726904533,0.05535,89105.0,89104.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726904731,0.0795142,89105.0,89104.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726905731,0.05535,89105.0,89104.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726905926,0.05535,89105.0,89104.0,1.57183]
["bitfinex-derivatives","BTCF0:USTF0",1765726906429,0.06368794,89113.0,89112.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726906622,0.08783143,89113.0,89112.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1765726907631,0.09183143,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726908526,0.09583143,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726909634,0.09583143,89113.0,89112.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765726910834,0.09583143,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726911232,0.09583143,89113.0,89112.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765726911737,0.09583143,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726911934,0.09583143,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726912630,0.09583143,89113.0,89112.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765726913830,0.09583143,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726914031,0.07168794,89113.0,89112.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765726921128,0.07168794,89113.0,89112.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765726921333,0.07168794,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726922337,0.09566818,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726925943,0.09566818,89113.0,89112.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765726927146,0.09566818,89113.0,89112.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765726930841,0.09566818,89113.0,89112.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765726931041,0.09566818,89113.0,89112.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765726933651,0.09566818,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726933947,0.09566818,89113.0,89112.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765726934142,0.09566818,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726934343,0.09566818,89113.0,89112.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765726934750,0.09566818,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726935249,0.09566818,89113.0,89112.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1765726936051,0.09566818,89113.0,89112.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765726936544,0.09566818,89113.0,89112.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765726948550,0.09566818,89113.0,89112.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765726948759,0.06835818,89113.0,89112.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765726948953,0.09634818,89113.0,89112.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765726949852,0.09634818,89113.0,89112.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1765726949853,0.04031818,89113.0,89112.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1765726950051,0.12601117,89122.0,89121.0,0.0670697]
["bitfinex-derivatives","BTCF0:USTF0",1765726950257,0.0670492,89126.0,89125.0,0.0670692]
["bitfinex-derivatives","BTCF0:USTF0",1765726950561,0.05583,89116.0,89115.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1765726950855,0.05583,89116.0,89115.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765726951863,0.05583,89116.0,89115.0,0.0670705]
["bitfinex-derivatives","BTCF0:USTF0",1765726952052,0.05583,89116.0,89115.0,0.0680705]
["bitfinex-derivatives","BTCF0:USTF0",1765726952760,0.07318,89116.0,89115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765726952944,0.43398,89116.0,89115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765726953350,0.43398,89116.0,89115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765726954262,0.07318,89116.0,89115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765726955062,0.07318,89116.0,89115.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765726955655,0.07318,89116.0,89115.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765726956255,0.05583,89116.0,89115.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765726956458,0.05583,89116.0,89115.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765726957467,0.05583,89116.0,89115.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765726958563,0.07271815,89123.0,89122.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765726960062,0.07271815,89123.0,89122.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765726962059,0.08555857,89123.0,89122.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765726962264,0.07989002,89123.0,89122.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765726976263,0.02406002,89123.0,89122.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765726976461,0.41794,89134.0,89133.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765726976664,0.44179169,89134.0,89133.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765726977271,0.44179169,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726977974,0.44279169,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726979276,0.44479169,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726979674,0.08399169,89134.0,89133.0,0.4280582]
["bitfinex-derivatives","BTCF0:USTF0",1765726981481,0.08399169,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726984387,0.08396346,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726984580,0.06014,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726988689,0.0713581,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726988878,0.06014,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726994194,0.03031,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726994391,0.05762,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726996296,0.03031,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765726996497,0.05762,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765727000605,0.03031,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765727000908,0.003,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765727001105,0.03058,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765727003401,0.03058,89134.0,89133.0,0.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1765727003712,0.003,89134.0,89133.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1765727004211,0.003,89134.0,89133.0,0.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1765727004508,0.03058,89134.0,89133.0,0.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1765727004701,0.02858,89134.0,89133.0,0.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1765727004904,0.002,89134.0,89133.0,0.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1765727005107,0.05489,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727005409,0.07857456,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727006300,0.08357456,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727006811,0.08457456,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727007008,0.05426456,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727007207,0.02668456,89152.0,89151.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1765727008009,0.02668456,89152.0,89151.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1765727008010,0.003,89152.0,89151.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1765727008513,0.002,89152.0,89151.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1765727009098,0.18480958,89161.0,89160.0,0.0666848]
["bitfinex-derivatives","BTCF0:USTF0",1765727009408,0.0589,89161.0,89160.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1765727017310,0.0589,89161.0,89160.0,0.0666848]
["bitfinex-derivatives","BTCF0:USTF0",1765727018416,0.05686,89158.0,89157.0,0.0704152]
["bitfinex-derivatives","BTCF0:USTF0",1765727019823,0.05686,89158.0,89157.0,0.0714152]
["bitfinex-derivatives","BTCF0:USTF0",1765727020411,0.05686,89167.0,89166.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765727020611,0.08050361,89167.0,89166.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1765727021020,0.05686,89158.0,89157.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765727021316,0.05686,89158.0,89157.0,0.0714152]
["bitfinex-derivatives","BTCF0:USTF0",1765727021815,0.05686,89158.0,89157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727022222,0.0680757,89153.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727023614,0.0680757,89153.0,89152.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1765727024125,0.0680757,89153.0,89152.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727024318,0.0680757,89153.0,89152.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1765727024620,0.05686,89153.0,89152.0,0.06036828]
["bitfinex-derivatives","BTCF0:USTF0",1765727030131,0.08046453,89153.0,89152.0,0.03068828]
["bitfinex-derivatives","BTCF0:USTF0",1765727031415,0.08046453,89153.0,89152.0,0.06036828]
["bitfinex-derivatives","BTCF0:USTF0",1765727031730,0.08046453,89153.0,89152.0,0.03068828]
["bitfinex-derivatives","BTCF0:USTF0",1765727033226,0.08046453,89153.0,89152.0,0.06036828]
["bitfinex-derivatives","BTCF0:USTF0",1765727033426,0.08046453,89153.0,89152.0,0.03068828]
["bitfinex-derivatives","BTCF0:USTF0",1765727033632,0.08046453,89153.0,89152.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1765727034228,0.08046453,89153.0,89152.0,0.03068828]
["bitfinex-derivatives","BTCF0:USTF0",1765727034627,0.08046453,89153.0,89152.0,0.00116828]
["bitfinex-derivatives","BTCF0:USTF0",1765727041238,0.0112176,89138.0,89137.0,0.0671977]
["bitfinex-derivatives","BTCF0:USTF0",1765727041537,0.05699,89135.0,89134.0,0.4279981]
["bitfinex-derivatives","BTCF0:USTF0",1765727041931,0.07438,89130.0,89129.0,0.06046361]
["bitfinex-derivatives","BTCF0:USTF0",1765727042226,0.07438,89125.0,89124.0,0.09962301]
["bitfinex-derivatives","BTCF0:USTF0",1765727042430,0.07438,89125.0,89124.0,0.0391594]
["bitfinex-derivatives","BTCF0:USTF0",1765727042625,0.07438,89125.0,89124.0,0.0671994]
["bitfinex-derivatives","BTCF0:USTF0",1765727043234,0.05699,89125.0,89124.0,0.0671994]
["bitfinex-derivatives","BTCF0:USTF0",1765727043636,0.05699,89125.0,89124.0,0.0681994]
["bitfinex-derivatives","BTCF0:USTF0",1765727044442,0.05699,89125.0,89124.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765727045645,0.0855992,89125.0,89124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727051839,0.10914445,89125.0,89124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727052239,0.10914445,89125.0,89105.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1765727052240,0.05699,89109.0,89105.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1765727052439,0.05699,89109.0,89107.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1765727053441,0.05699,89109.0,89108.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765727054244,0.05699,89109.0,89108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765727054444,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727054835,0.05699,89109.0,89108.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765727055240,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727055449,0.05699,89109.0,89108.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765727056550,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727056741,0.05699,89109.0,89108.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765727057452,0.05699,89109.0,89108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765727057652,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727060448,0.05699,89109.0,89108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765727060648,0.05699,89109.0,89108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765727060955,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727061348,0.05699,89109.0,89108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765727062553,0.05699,89109.0,89108.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765727063256,0.05699,89109.0,89108.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765727066763,0.05699,89109.0,89108.0,1.51971]
["bitfinex-derivatives","BTCF0:USTF0",1765727067654,0.05699,89109.0,89108.0,1.51871]
["bitfinex-derivatives","BTCF0:USTF0",1765727067856,0.05699,89109.0,89108.0,1.52071]
["bitfinex-derivatives","BTCF0:USTF0",1765727068564,0.056,89114.0,89112.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765727068765,0.02848,89114.0,89113.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765727069265,0.05232944,89114.0,89113.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765727069462,0.02848,89114.0,89113.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765727070256,0.056,89114.0,89113.0,0.0673308]
["bitfinex-derivatives","BTCF0:USTF0",1765727070563,0.056,89114.0,89113.0,0.0683308]
["bitfinex-derivatives","BTCF0:USTF0",1765727071060,0.056,89114.0,89113.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1765727071262,0.07986215,89114.0,89113.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1765727072055,0.07986215,89114.0,89113.0,0.0713308]
["bitfinex-derivatives","BTCF0:USTF0",1765727072261,0.07986215,89114.0,89113.0,0.0703308]
["bitfinex-derivatives","BTCF0:USTF0",1765727072454,0.07986215,89114.0,89113.0,0.0733308]
["bitfinex-derivatives","BTCF0:USTF0",1765727079077,0.44066215,89114.0,89113.0,0.0733308]
["bitfinex-derivatives","BTCF0:USTF0",1765727084473,0.07986215,89114.0,89113.0,0.0733308]
["bitfinex-derivatives","BTCF0:USTF0",1765727084770,0.44066215,89114.0,89113.0,0.0733308]
["bitfinex-derivatives","BTCF0:USTF0",1765727090562,0.07986215,89114.0,89113.0,0.0733308]
["bitfinex-derivatives","BTCF0:USTF0",1765727100277,0.07986215,89114.0,89113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765727100983,0.0692316,89106.0,89105.0,0.06046361]
["bitfinex-derivatives","BTCF0:USTF0",1765727101174,0.05801,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727101482,0.41881,89108.0,89107.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1765727101672,0.05207412,89108.0,89107.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1765727101872,0.08187412,89108.0,89107.0,0.0669215]
["bitfinex-derivatives","BTCF0:USTF0",1765727102483,0.02837828,89117.0,89116.0,0.0669204]
["bitfinex-derivatives","BTCF0:USTF0",1765727102677,0.08222478,89117.0,89116.0,0.0669204]
["bitfinex-derivatives","BTCF0:USTF0",1765727104075,0.08222478,89117.0,89116.0,0.0679204]
["bitfinex-derivatives","BTCF0:USTF0",1765727105170,0.44302478,89117.0,89116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727105685,0.0692323,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727105883,0.4540788,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727107078,0.4560788,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727107281,0.4570788,89101.0,89100.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765727118588,0.0692334,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727118794,0.4540799,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727119089,0.4540799,89092.0,89091.0,1.50012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727119891,0.4330334,89092.0,89091.0,1.50012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727120294,0.4310334,89092.0,89091.0,1.50012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727120492,0.4330334,89092.0,89091.0,1.50012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727120692,0.4330334,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727120894,0.4580646,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727121192,0.4330334,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727121782,0.42181,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727122584,0.06101,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727122786,0.0722334,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727122989,0.0692334,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727124997,0.0692334,89092.0,89091.0,0.05582391]
["bitfinex-derivatives","BTCF0:USTF0",1765727125187,0.10812968,89092.0,89091.0,0.05682391]
["bitfinex-derivatives","BTCF0:USTF0",1765727125996,0.78444628,89092.0,89091.0,0.05682391]
["bitfinex-derivatives","BTCF0:USTF0",1765727128795,0.78444628,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727129492,0.80166628,89092.0,89091.0,0.05682391]
["bitfinex-derivatives","BTCF0:USTF0",1765727129895,0.80166628,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727131295,0.80166628,89092.0,89091.0,0.05682391]
["bitfinex-derivatives","BTCF0:USTF0",1765727131495,0.80166628,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727131803,0.05324628,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727131999,0.02503628,89092.0,89091.0,0.05782391]
["bitfinex-derivatives","BTCF0:USTF0",1765727132203,0.12606106,89120.0,89108.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727132204,0.98902,89109.0,89108.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727132411,1.014074,89109.0,89108.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727132903,0.0587,89101.0,89100.0,0.0385123]
["bitfinex-derivatives","BTCF0:USTF0",1765727133111,0.0587,89101.0,89100.0,0.0678523]
["bitfinex-derivatives","BTCF0:USTF0",1765727133305,0.0837621,89101.0,89100.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765727133505,0.08376208,89101.0,89100.0,0.0385123]
["bitfinex-derivatives","BTCF0:USTF0",1765727134194,0.08376208,89101.0,89100.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765727134791,0.08376208,89101.0,89100.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727135507,0.08476208,89101.0,89100.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727135706,0.08576208,89101.0,89100.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727136703,0.08476208,89101.0,89100.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765727136910,0.08476208,89101.0,89100.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765727137408,0.08376208,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727138098,0.08376208,89101.0,89100.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765727138299,0.08376208,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727139010,0.08376208,89101.0,89100.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765727139494,0.08376208,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727140513,0.08376208,89101.0,89100.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765727140810,0.08376208,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727141111,0.0587,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727141319,0.08376637,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727144111,0.0587,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727144909,0.0587,89101.0,89100.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765727145100,0.02996,89101.0,89100.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765727145300,0.0587,89101.0,89100.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765727145903,0.0587,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727154110,0.0837831,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727154314,0.0587,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727155122,0.08378497,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727164225,0.08382631,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727170322,0.02512631,89101.0,89100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765727170722,0.08211631,89101.0,89100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765727180938,0.08211631,89101.0,89100.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765727193446,0.08211631,89101.0,89100.0,1.55863]
["bitfinex-derivatives","BTCF0:USTF0",1765727194338,0.08211631,89101.0,89100.0,1.57506]
["bitfinex-derivatives","BTCF0:USTF0",1765727195647,0.08211752,89101.0,89100.0,1.57506]
["bitfinex-derivatives","BTCF0:USTF0",1765727203650,0.08211752,89101.0,89100.0,1.55863]
["bitfinex-derivatives","BTCF0:USTF0",1765727207247,0.02512752,89101.0,89100.0,1.57506]
["bitfinex-derivatives","BTCF0:USTF0",1765727207744,0.18278819,89110.0,89109.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765727207938,0.02512899,89110.0,89109.0,0.0778813]
["bitfinex-derivatives","BTCF0:USTF0",1765727208138,0.02512899,89110.0,89109.0,0.4386813]
["bitfinex-derivatives","BTCF0:USTF0",1765727208550,0.01410644,89110.0,89109.0,0.4386813]
["bitfinex-derivatives","BTCF0:USTF0",1765727208936,0.01510644,89110.0,89109.0,1.9386813]
["bitfinex-derivatives","BTCF0:USTF0",1765727209942,0.01710644,89110.0,89109.0,1.9386813]
["bitfinex-derivatives","BTCF0:USTF0",1765727210947,0.01510644,89110.0,89109.0,1.9386813]
["bitfinex-derivatives","BTCF0:USTF0",1765727211142,0.01510644,89110.0,89109.0,1.9406813]
["bitfinex-derivatives","BTCF0:USTF0",1765727211541,0.01410644,89110.0,89109.0,1.9406813]
["bitfinex-derivatives","BTCF0:USTF0",1765727211741,0.01410644,89110.0,89109.0,1.9426813]
["bitfinex-derivatives","BTCF0:USTF0",1765727212347,0.07086644,89110.0,89109.0,1.9426813]
["bitfinex-derivatives","BTCF0:USTF0",1765727212551,0.07086644,89110.0,89109.0,1.5828813]
["bitfinex-derivatives","BTCF0:USTF0",1765727212851,0.04262644,89110.0,89109.0,1.5828813]
["bitfinex-derivatives","BTCF0:USTF0",1765727213240,0.04262644,89110.0,89109.0,1.5808813]
["bitfinex-derivatives","BTCF0:USTF0",1765727213436,0.04362644,89110.0,89109.0,1.5838813]
["bitfinex-derivatives","BTCF0:USTF0",1765727213742,0.01510644,89110.0,89109.0,1.5838813]
["bitfinex-derivatives","BTCF0:USTF0",1765727213945,0.01410644,89110.0,89109.0,1.5828813]
["bitfinex-derivatives","BTCF0:USTF0",1765727215151,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727217958,0.01410644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727218157,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727218752,0.01410644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727219063,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727220950,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727221149,0.07061644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727221646,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727230765,0.07061644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727232256,0.07061644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727232457,0.07061644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727232858,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727234364,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727236867,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727237967,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727238173,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727238876,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727239074,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727239471,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727239768,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727239964,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727241274,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727241767,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727241974,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727242373,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727242576,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727242977,0.04294644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727243176,0.04294644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727244475,0.01410644,89110.0,89109.0,1.5818813]
["bitfinex-derivatives","BTCF0:USTF0",1765727245871,0.01410644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727246066,0.07172644,89110.0,89109.0,1.5798813]
["bitfinex-derivatives","BTCF0:USTF0",1765727246263,0.07172644,89110.0,89109.0,1.57066]
["bitfinex-derivatives","BTCF0:USTF0",1765727246583,0.07172644,89110.0,89109.0,1.55953]
["bitfinex-derivatives","BTCF0:USTF0",1765727247078,0.07172644,89110.0,89109.0,1.5707513]
["bitfinex-derivatives","BTCF0:USTF0",1765727247662,0.07172644,89110.0,89109.0,1.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1765727248069,0.07272644,89110.0,89109.0,1.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1765727248469,0.07172644,89110.0,89109.0,1.5697513]
["bitfinex-derivatives","BTCF0:USTF0",1765727249179,0.07172644,89110.0,89109.0,1.5677513]
["bitfinex-derivatives","BTCF0:USTF0",1765727249476,0.07172644,89110.0,89109.0,1.5687513]
["bitfinex-derivatives","BTCF0:USTF0",1765727249883,0.07172644,89110.0,89109.0,1.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727251179,0.01410644,89110.0,89109.0,1.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727251379,0.07224644,89110.0,89109.0,1.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727251685,0.07224644,89110.0,89109.0,1.5803513]
["bitfinex-derivatives","BTCF0:USTF0",1765727251876,0.07224644,89110.0,89109.0,1.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727252384,0.07224644,89110.0,89109.0,1.5803513]
["bitfinex-derivatives","BTCF0:USTF0",1765727252683,0.07224644,89110.0,89109.0,1.5813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727253183,0.07224644,89110.0,89109.0,1.5803513]
["bitfinex-derivatives","BTCF0:USTF0",1765727253383,0.07224644,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727264987,0.01410644,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727265583,0.04259644,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727265784,0.01410644,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727271289,0.05381754,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727272192,0.08346754,89110.0,89109.0,1.5823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727272691,0.08346754,89110.0,89109.0,0.0823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727273493,0.08346754,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727273695,0.08346754,89110.0,89109.0,0.0823513]
["bitfinex-derivatives","BTCF0:USTF0",1765727274294,0.08346754,89110.0,89109.0,0.0803513]
["bitfinex-derivatives","BTCF0:USTF0",1765727274496,0.04259644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727274694,0.01410644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727274992,0.04259644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727275186,0.04259644,89110.0,89109.0,0.0803513]
["bitfinex-derivatives","BTCF0:USTF0",1765727275386,0.04259644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727278395,0.07224644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727279389,0.01410644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727280392,0.04384644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727282607,0.07140644,89110.0,89109.0,0.0813513]
["bitfinex-derivatives","BTCF0:USTF0",1765727285801,0.07140644,89110.0,89109.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765727286004,0.07140644,89110.0,89109.0,0.00060422]
["bitfinex-derivatives","BTCF0:USTF0",1765727286005,0.43220644,89110.0,89109.0,0.00060422]
["bitfinex-derivatives","BTCF0:USTF0",1765727286196,0.07079,89097.0,89096.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1765727286392,0.44569644,89097.0,89096.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1765727286600,0.44569644,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727287206,0.0859234,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727287395,0.10002984,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727288508,0.10002984,89092.0,89091.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765727289396,0.10002984,89092.0,89091.0,0.03003391]
["bitfinex-derivatives","BTCF0:USTF0",1765727289596,0.10002984,89092.0,89091.0,0.03103391]
["bitfinex-derivatives","BTCF0:USTF0",1765727290300,0.10002984,89092.0,89091.0,0.03003391]
["bitfinex-derivatives","BTCF0:USTF0",1765727291416,0.10002984,89092.0,89091.0,0.05837391]
["bitfinex-derivatives","BTCF0:USTF0",1765727292299,0.10202984,89092.0,89091.0,0.05937391]
["bitfinex-derivatives","BTCF0:USTF0",1765727292607,0.10302984,89092.0,89091.0,0.00112391]
["bitfinex-derivatives","BTCF0:USTF0",1765727292809,0.10302984,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727292810,0.10102984,89092.0,89091.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1765727292996,0.10302984,89092.0,89091.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765727293918,0.10102984,89092.0,89091.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765727294102,0.10202984,89092.0,89091.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765727294302,0.10302984,89092.0,89091.0,0.02903391]
["bitfinex-derivatives","BTCF0:USTF0",1765727294498,0.10302984,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727295196,0.07440644,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727295402,0.0603,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727295597,0.0593,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727295797,0.03274,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727296003,0.001,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727296201,0.003,89092.0,89091.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1765727296596,0.4181,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727296917,0.44298368,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727298311,0.44298368,89097.0,89096.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1765727298907,0.08218368,89097.0,89096.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1765727299109,0.0573,89097.0,89096.0,0.0684729]
["bitfinex-derivatives","BTCF0:USTF0",1765727299305,0.0573,89097.0,89096.0,0.0852629]
["bitfinex-derivatives","BTCF0:USTF0",1765727299512,0.0573,89097.0,89096.0,0.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1765727299912,0.08225502,89097.0,89096.0,0.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1765727301117,0.08225502,89097.0,89096.0,0.0872629]
["bitfinex-derivatives","BTCF0:USTF0",1765727302116,0.08225502,89097.0,89096.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765727303506,0.08225502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727303711,0.08325502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727304115,0.08325502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727306422,0.08225502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727306719,0.08225502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727309213,0.08225502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727309420,0.08225502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727309922,0.08325502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727310222,0.08225502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727310421,0.44405502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727310819,0.44305502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727311018,0.08225502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727311325,0.44305502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727311915,0.44305502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727316021,0.08225502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727316216,0.45296502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727317824,0.45296502,89097.0,89096.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765727318024,0.45296502,89097.0,89096.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765727320823,0.45296502,89097.0,89096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727321453,0.45296502,89097.0,89096.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765727321632,0.45296502,89097.0,89096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727321823,0.45296502,89097.0,89096.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765727322025,0.45296502,89097.0,89096.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765727322236,0.05863,89092.0,89091.0,0.05599391]
["bitfinex-derivatives","BTCF0:USTF0",1765727322532,0.08358502,89092.0,89091.0,0.05599391]
["bitfinex-derivatives","BTCF0:USTF0",1765727324334,0.08358502,89092.0,89091.0,0.05699391]
["bitfinex-derivatives","BTCF0:USTF0",1765727325424,0.08358502,89092.0,89091.0,0.05799391]
["bitfinex-derivatives","BTCF0:USTF0",1765727325728,0.10010502,89092.0,89091.0,0.05799391]
["bitfinex-derivatives","BTCF0:USTF0",1765727326032,0.10010502,89092.0,89091.0,0.02983391]
["bitfinex-derivatives","BTCF0:USTF0",1765727326231,0.10010502,89092.0,89091.0,0.05799391]
["bitfinex-derivatives","BTCF0:USTF0",1765727326532,0.10010502,89092.0,89091.0,0.05699391]
["bitfinex-derivatives","BTCF0:USTF0",1765727327030,0.10010502,89092.0,89075.0,0.09209537]
["bitfinex-derivatives","BTCF0:USTF0",1765727327031,0.0112283,89053.0,89052.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765727327238,0.0112283,89053.0,89049.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765727327239,0.03042,89050.0,89049.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765727327437,0.05540877,89050.0,89049.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765727327737,0.05540877,89050.0,89049.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765727328034,0.05551016,89050.0,89049.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765727328621,0.05551016,89050.0,89049.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765727329332,0.03052139,89050.0,89049.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765727329640,0.03052139,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727330431,0.73228139,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727330827,0.737931,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727339640,1.098731,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727341939,1.1099597,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727345140,1.09308139,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727345538,0.39132139,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727347242,0.36090139,89050.0,89049.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765727347433,0.00016838,89058.0,89057.0,0.0685078]
["bitfinex-derivatives","BTCF0:USTF0",1765727347635,0.03058838,89058.0,89057.0,0.4293078]
["bitfinex-derivatives","BTCF0:USTF0",1765727347831,0.03058838,89058.0,89057.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765727348031,0.0416478,89057.0,89056.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765727348243,0.0416483,89053.0,89052.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765727348539,0.0416483,89053.0,89052.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1765727348748,0.0416487,89050.0,89049.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1765727348937,0.4024487,89050.0,89049.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765727349334,0.4024487,89050.0,89049.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765727350350,0.4024487,89050.0,89049.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1765727351050,0.4024487,89050.0,89049.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1765727351239,0.4024487,89050.0,89049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727352941,0.4024487,89050.0,89049.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765727353146,0.42793745,89050.0,89049.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765727353953,0.41670875,89050.0,89049.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765727354151,0.41672943,89050.0,89049.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765727355436,0.41672943,89050.0,89049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727365659,0.0416497,89042.0,89041.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727365865,0.42795913,89042.0,89041.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727367463,0.42795913,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727367464,0.42895913,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727370158,0.42895913,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727370859,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727376659,0.43449137,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727377160,0.43449137,89042.0,89041.0,0.03285838]
["bitfinex-derivatives","BTCF0:USTF0",1765727380874,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727381872,0.43449137,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727382073,0.43449137,89042.0,89041.0,0.03285838]
["bitfinex-derivatives","BTCF0:USTF0",1765727382267,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727382976,0.43449137,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727383178,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727389083,0.07369137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727389277,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727391685,0.43449137,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727392084,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727393079,0.07369137,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727393281,0.43449137,89042.0,89041.0,0.03285838]
["bitfinex-derivatives","BTCF0:USTF0",1765727393487,0.43449137,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727395586,0.41772943,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727395790,1.12008943,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727397080,0.38730943,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727397282,0.02650943,89042.0,89041.0,0.05994838]
["bitfinex-derivatives","BTCF0:USTF0",1765727397882,0.1262297,89051.0,89050.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765727398081,0.0698982,89054.0,89053.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765727399883,0.0708982,89054.0,89053.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765727401179,0.0718982,89054.0,89053.0,0.0682183]
["bitfinex-derivatives","BTCF0:USTF0",1765727401384,0.0718982,89054.0,89053.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765727401584,0.0708982,89054.0,89053.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1765727402394,0.0708982,89054.0,89053.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765727402589,0.0698982,89054.0,89053.0,0.0682583]
["bitfinex-derivatives","BTCF0:USTF0",1765727402794,0.0698982,89054.0,89053.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1765727403196,0.0698982,89054.0,89053.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765727410098,0.0954237,89054.0,89053.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765727425412,0.0954237,89054.0,89053.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765727430412,0.0954237,89054.0,89025.0,0.47308679]
["bitfinex-derivatives","BTCF0:USTF0",1765727430413,0.059,89045.0,89044.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1765727430614,0.4453255,89045.0,89044.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765727430804,0.059,89042.0,89041.0,0.05651838]
["bitfinex-derivatives","BTCF0:USTF0",1765727431108,0.0845255,89042.0,89041.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727432616,0.0855255,89042.0,89041.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1765727433008,0.0855255,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727435517,0.0855255,89042.0,89041.0,0.03350838]
["bitfinex-derivatives","BTCF0:USTF0",1765727436012,0.0855255,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727436721,0.0855255,89042.0,89041.0,0.03350838]
["bitfinex-derivatives","BTCF0:USTF0",1765727437515,0.0855255,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727438913,0.4463255,89042.0,89041.0,0.00416838]
["bitfinex-derivatives","BTCF0:USTF0",1765727440718,0.4463255,89042.0,89041.0,0.06051838]
["bitfinex-derivatives","BTCF0:USTF0",1765727441912,0.0855255,89042.0,89041.0,0.06051838]
["bitfinex-derivatives","BTCF0:USTF0",1765727459928,0.0265255,89042.0,89041.0,0.06051838]
["bitfinex-derivatives","BTCF0:USTF0",1765727460129,0.0265255,89042.0,89041.0,0.42131838]
["bitfinex-derivatives","BTCF0:USTF0",1765727460328,0.03265621,89052.0,89051.0,0.0684486]
["bitfinex-derivatives","BTCF0:USTF0",1765727460528,0.08794296,89052.0,89051.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727460732,0.08239675,89052.0,89051.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727461733,0.08339675,89052.0,89051.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727464044,0.08239675,89052.0,89051.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727464631,0.08239675,89052.0,89051.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765727465947,0.05245675,89052.0,89051.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765727468041,0.02534675,89052.0,89051.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765727468237,0.02727838,89058.0,89057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727468428,0.05259178,89058.0,89057.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727469128,0.02727838,89058.0,89057.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1765727469335,0.05821838,89058.0,89057.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1765727470342,0.05921838,89058.0,89057.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1765727470746,0.00216838,89058.0,89057.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1765727471334,0.00116838,89058.0,89057.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1765727471534,0.00116838,89058.0,89057.0,0.0694478]
["bitfinex-derivatives","BTCF0:USTF0",1765727471732,0.0112258,89073.0,89072.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727471733,0.0682758,89073.0,89072.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727471942,0.09356316,89073.0,89072.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765727473244,0.08333736,89073.0,89072.0,0.0684459]
["bitfinex-derivatives","BTCF0:USTF0",1765727473447,0.05805,89073.0,89072.0,0.0684459]
["bitfinex-derivatives","BTCF0:USTF0",1765727473949,0.05705,89073.0,89072.0,0.0684459]
["bitfinex-derivatives","BTCF0:USTF0",1765727474945,0.05705,89073.0,89072.0,0.0694459]
["bitfinex-derivatives","BTCF0:USTF0",1765727475351,0.05705,89073.0,89072.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1765727476155,0.3608,89077.0,89072.0,0.0704459]
["bitfinex-derivatives","BTCF0:USTF0",1765727476156,0.3608,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727476339,0.41785,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727476744,0.4290753,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727477454,0.4300753,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727478049,0.41885,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727478450,0.41785,89077.0,89076.0,0.0847754]
["bitfinex-derivatives","BTCF0:USTF0",1765727479952,0.41785,89077.0,89076.0,0.0857754]
["bitfinex-derivatives","BTCF0:USTF0",1765727480754,0.41785,89077.0,89076.0,0.0867754]
["bitfinex-derivatives","BTCF0:USTF0",1765727481359,0.05721838,89081.0,89080.0,0.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1765727483159,0.05821838,89081.0,89080.0,0.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1765727497274,0.08338463,89081.0,89080.0,0.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1765727499269,0.08338463,89081.0,89080.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765727504668,0.05821838,89081.0,89080.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765727504868,0.08342079,89081.0,89080.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765727507170,0.0706853,89077.0,89076.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765727507375,0.09588771,89077.0,89076.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765727509384,0.09788771,89077.0,89076.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765727512587,0.0706858,89073.0,89072.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765727512780,0.05946,89068.0,89067.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727513180,0.42026,89075.0,89074.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727513380,0.12809523,89077.0,89073.0,0.0283357]
["bitfinex-derivatives","BTCF0:USTF0",1765727513381,0.002,89077.0,89076.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727513683,0.02613703,89077.0,89076.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727513884,0.08559703,89077.0,89076.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727514495,0.08459703,89077.0,89076.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727514791,0.08459703,89077.0,89076.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765727516093,0.08459703,89077.0,89076.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765727524198,0.08459703,89077.0,89076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727524397,0.08459703,89077.0,89076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727524997,0.08459703,89077.0,89076.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765727525199,0.08459703,89077.0,89076.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727525997,0.08459703,89077.0,89076.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727526202,0.08659703,89077.0,89076.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727526605,0.08559703,89077.0,89076.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727526805,0.08659703,89077.0,89076.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727527206,0.08559703,89077.0,89076.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727527408,0.05769,89072.0,89071.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1765727528208,0.0689159,89072.0,89071.0,0.0670159]
["bitfinex-derivatives","BTCF0:USTF0",1765727531109,0.0689159,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727535324,0.0699159,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727535527,0.09504723,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727536413,0.09604723,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727537127,0.09504723,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727537426,0.09604723,89072.0,89071.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727539126,0.05769,89065.0,89064.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727539322,0.0689179,89056.0,89055.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765727539524,0.0689187,89050.0,89049.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765727539826,0.0689195,89044.0,89043.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1765727540920,0.0689195,89044.0,89043.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765727541132,0.0689195,89044.0,89043.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765727541830,0.0689195,89044.0,89043.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727542234,0.0699195,89044.0,89043.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765727542731,0.0699195,89044.0,89043.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765727543323,0.0699195,89044.0,89043.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765727543515,0.0699195,89044.0,89043.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765727551838,0.0699195,89044.0,89043.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765727553732,0.001,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727554440,0.05583,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727569242,0.08102415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727569736,0.44182415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727570052,0.08102415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727570251,0.44182415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727575058,0.08102415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727575256,0.44182415,89044.0,89043.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1765727586369,0.44182415,89044.0,89043.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1765727590274,0.44182415,89044.0,89043.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1765727590772,0.44182415,89044.0,89043.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765727595190,0.44182415,89044.0,89043.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765727596289,0.44182415,89044.0,89043.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765727596594,0.44182415,89044.0,89043.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765727596973,0.44182415,89044.0,89043.0,0.0889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727597284,0.08102415,89044.0,89043.0,0.0889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727600490,0.08102415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727601192,0.02619415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727601792,0.05459415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727602090,0.08328415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727605184,0.08328415,89044.0,89043.0,1.5869696]
["bitfinex-derivatives","BTCF0:USTF0",1765727605496,0.08228415,89044.0,89043.0,1.5879696]
["bitfinex-derivatives","BTCF0:USTF0",1765727607694,0.08228415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727608098,0.08228415,89044.0,89043.0,1.5869696]
["bitfinex-derivatives","BTCF0:USTF0",1765727608299,0.08228415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727611396,0.02519415,89044.0,89043.0,1.5889696]
["bitfinex-derivatives","BTCF0:USTF0",1765727611597,0.00016838,89052.0,89051.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1765727612000,0.02538272,89052.0,89051.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1765727612200,0.00016838,89052.0,89051.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1765727612795,0.08343337,89052.0,89051.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1765727613303,0.44423337,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727615104,0.44523337,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727619205,0.00116838,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727620606,0.00116838,89052.0,89051.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727620607,0.05922838,89052.0,89051.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727621294,0.0844123,89052.0,89051.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727621702,0.4452123,89052.0,89051.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727621903,0.4442123,89052.0,89051.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1765727623001,0.4442123,89052.0,89051.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727623511,0.4452123,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727625095,0.4442123,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727626614,0.44421217,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727627711,0.08341217,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727627911,0.05822838,89052.0,89051.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727628312,0.05822838,89052.0,89049.0,0.7308287]
["bitfinex-derivatives","BTCF0:USTF0",1765727628313,0.05806,89050.0,89049.0,0.7881287]
["bitfinex-derivatives","BTCF0:USTF0",1765727630508,0.0410386,89051.0,89050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727630916,0.0692886,89051.0,89050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727631511,0.05806,89051.0,89050.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765727633618,0.05806,89051.0,89050.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765727633820,0.05806,89051.0,89050.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727639223,0.08315307,89051.0,89050.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727640429,0.0831556,89051.0,89050.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727650153,0.08160075,89051.0,89050.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765727656962,0.08160075,89051.0,89050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765727657360,0.08160075,89051.0,89050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727657659,0.08160075,89051.0,89050.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765727658364,0.0704987,89050.0,89049.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1765727658663,0.0955943,89050.0,89049.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1765727659062,0.0955943,89050.0,89049.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765727659762,0.0704995,89044.0,89043.0,1.51655]
["bitfinex-derivatives","BTCF0:USTF0",1765727661557,0.0704995,89044.0,89043.0,1.51755]
["bitfinex-derivatives","BTCF0:USTF0",1765727662567,0.0704995,89044.0,89043.0,1.51955]
["bitfinex-derivatives","BTCF0:USTF0",1765727662769,0.0704995,89044.0,89043.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765727663065,0.45645054,89044.0,89043.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765727664362,0.45645054,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765727675977,0.45645054,89044.0,89043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1765727676978,0.45645054,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727680179,0.45645054,89044.0,89043.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765727680377,0.45645054,89044.0,89043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765727683987,0.45645054,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727685585,0.08442104,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727686384,0.02515104,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727687490,0.05458104,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727687683,0.02943,89044.0,89043.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765727690095,0.41836838,89052.0,89051.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727690294,0.44352825,89052.0,89051.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727691201,0.44352825,89052.0,89051.0,0.0680186]
["bitfinex-derivatives","BTCF0:USTF0",1765727691604,0.44452825,89052.0,89051.0,0.0680186]
["bitfinex-derivatives","BTCF0:USTF0",1765727693705,0.44352825,89052.0,89051.0,0.0680186]
["bitfinex-derivatives","BTCF0:USTF0",1765727694406,0.44452825,89052.0,89051.0,0.0680186]
["bitfinex-derivatives","BTCF0:USTF0",1765727697212,0.44352825,89052.0,89051.0,0.0680186]
["bitfinex-derivatives","BTCF0:USTF0",1765727702214,0.44352825,89052.0,89051.0,0.0410086]
["bitfinex-derivatives","BTCF0:USTF0",1765727702404,0.44352825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727703415,0.44452825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727703806,0.44352825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727704115,0.44452825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727706117,0.44352825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727707320,0.44452825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727709303,0.44452825,89052.0,89051.0,0.0410086]
["bitfinex-derivatives","BTCF0:USTF0",1765727709608,0.44452825,89052.0,89051.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1765727710217,0.44352825,89052.0,89051.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1765727711009,0.44352825,89052.0,89051.0,0.0410086]
["bitfinex-derivatives","BTCF0:USTF0",1765727713620,0.44352825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727714722,0.08272825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727715320,0.08372825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727719123,0.08272825,89052.0,89051.0,0.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1765727725929,0.05566,89049.0,89048.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765727726127,0.08081987,89049.0,89048.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765727726723,0.08081987,89049.0,89048.0,0.0410089]
["bitfinex-derivatives","BTCF0:USTF0",1765727727127,0.08081987,89049.0,89048.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765727729024,0.08081987,89049.0,89048.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765727729736,0.08081987,89049.0,89048.0,0.0396689]
["bitfinex-derivatives","BTCF0:USTF0",1765727730036,0.08081987,89049.0,89048.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765727732439,0.08085036,89049.0,89048.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765727733924,0.08085036,89049.0,89048.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1765727734842,0.08085036,89049.0,89048.0,0.0396689]
["bitfinex-derivatives","BTCF0:USTF0",1765727735343,0.08085036,89049.0,89048.0,0.0669689]
["bitfinex-derivatives","BTCF0:USTF0",1765727739945,0.08085036,89049.0,89048.0,0.0679689]
["bitfinex-derivatives","BTCF0:USTF0",1765727740641,0.08085112,89049.0,89048.0,0.0679689]
["bitfinex-derivatives","BTCF0:USTF0",1765727740840,0.08085112,89049.0,89048.0,0.0689689]
["bitfinex-derivatives","BTCF0:USTF0",1765727752846,0.08085112,89049.0,89048.0,0.0690089]
["bitfinex-derivatives","BTCF0:USTF0",1765727755948,0.08085112,89049.0,89048.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765727759854,0.09406112,89049.0,89048.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765727760048,0.09406112,89049.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727760049,0.0565,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727760249,0.08169112,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727760448,0.09292142,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727761155,0.10613142,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727761359,0.46693142,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727761659,0.46893142,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727761848,0.47093142,89037.0,89035.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765727764461,0.47093142,89037.0,89036.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765727766055,0.47093142,89037.0,89036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765727766563,0.47093142,89037.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727766564,0.0677316,89027.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727766753,0.4285316,89027.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727767655,0.4295316,89027.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727771554,0.4016216,89027.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727771755,0.001,89027.0,89026.0,1.49945096]
["bitfinex-derivatives","BTCF0:USTF0",1765727771957,0.12621047,89036.0,89035.0,0.0680206]
["bitfinex-derivatives","BTCF0:USTF0",1765727772156,0.06222435,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727772359,0.08734003,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727772557,0.08734003,89040.0,89039.0,1.55679]
["bitfinex-derivatives","BTCF0:USTF0",1765727773365,0.08834003,89040.0,89039.0,1.55679]
["bitfinex-derivatives","BTCF0:USTF0",1765727773556,0.08261568,89040.0,89039.0,1.55679]
["bitfinex-derivatives","BTCF0:USTF0",1765727781469,0.08261568,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727781863,0.44341568,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727784566,0.38691568,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727785568,0.001,89040.0,89039.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765727786772,0.12621047,89049.0,89048.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1765727786973,0.02906838,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727787274,0.08440404,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727788168,0.02550404,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727788877,0.05440404,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727789176,0.08440404,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727789671,0.02550404,89052.0,89051.0,0.0667786]
["bitfinex-derivatives","BTCF0:USTF0",1765727789870,0.00016838,89052.0,89051.0,0.4275786]
["bitfinex-derivatives","BTCF0:USTF0",1765727791574,0.00016838,89052.0,89051.0,0.4295786]
["bitfinex-derivatives","BTCF0:USTF0",1765727792277,0.00016838,89052.0,89051.0,0.4275786]
["bitfinex-derivatives","BTCF0:USTF0",1765727793065,0.00016838,89052.0,89051.0,0.4285786]
["bitfinex-derivatives","BTCF0:USTF0",1765727795082,0.31120166,89061.0,89060.0,0.0839374]
["bitfinex-derivatives","BTCF0:USTF0",1765727795281,0.4197,89066.0,89065.0,0.0667768]
["bitfinex-derivatives","BTCF0:USTF0",1765727795476,0.0701258,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727795675,0.09541505,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727796677,0.08418925,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727797681,0.08518925,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727798095,0.05518925,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727798293,0.05418925,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727798494,0.08418925,89073.0,89072.0,0.0839359]
["bitfinex-derivatives","BTCF0:USTF0",1765727798690,0.4009254,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727798895,0.45619922,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727799901,0.45719922,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727800104,0.3618,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727800693,0.3628,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727801594,0.3618,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727801994,0.001,89077.0,89076.0,0.0839354]
["bitfinex-derivatives","BTCF0:USTF0",1765727802195,0.02906848,89081.0,89080.0,0.0839349]
["bitfinex-derivatives","BTCF0:USTF0",1765727802895,0.05906848,89081.0,89080.0,0.0839349]
["bitfinex-derivatives","BTCF0:USTF0",1765727803400,0.00016848,89081.0,89080.0,0.0839349]
["bitfinex-derivatives","BTCF0:USTF0",1765727804202,0.00016848,89081.0,89080.0,0.0849349]
["bitfinex-derivatives","BTCF0:USTF0",1765727804409,0.00016848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727805300,0.00016848,89081.0,89080.0,0.4467349]
["bitfinex-derivatives","BTCF0:USTF0",1765727807505,0.02906848,89081.0,89080.0,0.4467349]
["bitfinex-derivatives","BTCF0:USTF0",1765727809210,0.00016848,89081.0,89080.0,0.4467349]
["bitfinex-derivatives","BTCF0:USTF0",1765727811813,0.00016848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727812512,0.05906848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727813508,0.00016848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727815509,0.02906848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727815710,0.05906848,89081.0,89080.0,0.0859349]
["bitfinex-derivatives","BTCF0:USTF0",1765727817021,0.05641,89065.0,89064.0,0.07556848]
["bitfinex-derivatives","BTCF0:USTF0",1765727817313,0.41721,89065.0,89064.0,0.05886848]
["bitfinex-derivatives","BTCF0:USTF0",1765727817620,0.44246044,89065.0,89064.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765727819112,0.44346044,89065.0,89064.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765727819510,0.44446044,89065.0,89064.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765727822028,0.0676383,89053.0,89052.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765727822220,0.0676388,89049.0,89048.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765727823319,0.0676388,89049.0,89048.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1765727823519,0.0676388,89049.0,89048.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765727825421,0.0676388,89049.0,89048.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765727825917,0.0676388,89049.0,89048.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765727826115,0.0676388,89049.0,89048.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765727841436,0.02815,89055.0,89052.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765727841623,0.00016848,89057.0,89056.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765727842624,0.00216848,89057.0,89056.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765727843839,0.48700283,89070.0,89069.0,0.0699263]
["bitfinex-derivatives","BTCF0:USTF0",1765727844035,0.38604856,89070.0,89069.0,0.0699263]
["bitfinex-derivatives","BTCF0:USTF0",1765727844936,0.3618,89070.0,89069.0,0.0699263]
["bitfinex-derivatives","BTCF0:USTF0",1765727845343,0.3618,89070.0,89069.0,0.08101684]
["bitfinex-derivatives","BTCF0:USTF0",1765727845527,0.001,89070.0,89069.0,0.08101684]
["bitfinex-derivatives","BTCF0:USTF0",1765727845735,0.00016848,89078.0,89077.0,0.0699253]
["bitfinex-derivatives","BTCF0:USTF0",1765727846044,0.08307462,89078.0,89077.0,0.0699253]
["bitfinex-derivatives","BTCF0:USTF0",1765727847539,0.08307462,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727848342,0.08307462,89078.0,89077.0,0.0729253]
["bitfinex-derivatives","BTCF0:USTF0",1765727852246,0.08307462,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727852445,0.08307462,89078.0,89077.0,0.0719253]
["bitfinex-derivatives","BTCF0:USTF0",1765727853044,0.08307462,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727853248,0.05780848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727857352,0.00016848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727858336,0.02907848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727859150,0.05702848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727865450,0.00016848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727880054,0.05821848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727880358,0.02962848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727880562,0.05821848,89078.0,89077.0,0.0709253]
["bitfinex-derivatives","BTCF0:USTF0",1765727881356,0.06944368,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727881555,0.09460792,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727883961,0.09460792,89078.0,89077.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765727884166,0.09460792,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727884752,0.09560792,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727886862,0.08438272,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727895059,0.05579272,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727895467,0.08438272,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727898063,0.02633272,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727898270,0.08438272,89078.0,89077.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765727904370,0.08438272,89078.0,89077.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1765727926386,0.05579272,89078.0,89077.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1765727929800,0.02633272,89078.0,89077.0,1.5597]
["bitfinex-derivatives","BTCF0:USTF0",1765727930101,0.3608,89086.0,89085.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727930290,0.35720015,89086.0,89085.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765727930497,0.35720015,89086.0,89085.0,0.0856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727930994,0.35720015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727931703,0.35920015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727932004,0.36120015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727933099,0.35920015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727933308,0.36020015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727933695,0.35820015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727933902,0.35920015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727934905,0.38739015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727935205,0.35920015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727939900,0.41477015,89086.0,89085.0,1.5856343]
["bitfinex-derivatives","BTCF0:USTF0",1765727940203,0.41477015,89086.0,89085.0,1.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765727940509,0.41477015,89086.0,89079.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1765727940510,0.0673449,89080.0,89079.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765727940711,0.01589,89085.0,89073.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1765727940712,0.0673457,89074.0,89073.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765727941002,0.12606714,89083.0,89082.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765727941205,0.42654445,89086.0,89085.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765727941601,0.42554445,89086.0,89085.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765727941800,0.42554445,89086.0,89085.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765727942000,0.42454445,89086.0,89085.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765727942201,0.05612,89075.0,89074.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765727942404,0.44202909,89075.0,89074.0,0.0678456]
["bitfinex-derivatives","BTCF0:USTF0",1765727943400,0.44202909,89075.0,89074.0,0.0688456]
["bitfinex-derivatives","BTCF0:USTF0",1765727943910,0.44202909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727944206,0.44202909,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727947312,1.14350909,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727950712,1.14350909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727950921,1.14350909,89075.0,89074.0,0.0688457]
["bitfinex-derivatives","BTCF0:USTF0",1765727951105,0.44202909,89075.0,89074.0,0.0688457]
["bitfinex-derivatives","BTCF0:USTF0",1765727952221,0.08122909,89075.0,89074.0,0.0688457]
["bitfinex-derivatives","BTCF0:USTF0",1765727953818,0.08122909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727953819,0.44202909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727959616,0.44202909,89075.0,89074.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765727959827,0.44202909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727962021,0.45420909,89075.0,89074.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765727962220,0.45420909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727962826,0.44202909,89075.0,89074.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765727967232,0.44202909,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765727967932,0.44202909,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765727981548,0.41692,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765727984344,1.1184,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765727988047,1.14355213,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765727997451,0.44207213,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765728000565,0.44207944,89075.0,89074.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765728000766,0.44207944,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728001058,0.44207944,89075.0,89074.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765728001259,0.44207944,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728001655,0.41692,89075.0,89074.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765728002360,0.41692,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728003463,0.05715,89066.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765728003661,0.41795,89066.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765728003852,0.4291767,89066.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765728004358,0.0683772,89062.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765728004553,0.05715,89044.0,89043.0,0.0850196]
["bitfinex-derivatives","BTCF0:USTF0",1765728005062,0.05715,89044.0,89043.0,0.0676596]
["bitfinex-derivatives","BTCF0:USTF0",1765728005256,0.05715,89044.0,89043.0,1.55643]
["bitfinex-derivatives","BTCF0:USTF0",1765728006357,0.41795,89044.0,89043.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765728006964,0.43592,89044.0,89043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728007260,0.0741405,89036.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728007462,0.4349405,89036.0,89035.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728007864,0.4349405,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728008858,0.4359405,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728009665,0.4369405,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728011065,0.4311805,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728011662,0.4459205,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728017371,0.47108303,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728017572,0.4459205,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728018163,0.47108449,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728018362,0.4459205,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728018574,0.47136401,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728019070,0.45662401,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728019671,0.4311805,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728022175,0.4491505,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728023264,0.4311805,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728023763,0.4491505,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728023960,0.4311805,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728024367,0.4566294,89036.0,89035.0,1.50016839]
["bitfinex-derivatives","BTCF0:USTF0",1765728027371,0.4566294,89036.0,89035.0,0.05751839]
["bitfinex-derivatives","BTCF0:USTF0",1765728027562,0.4736894,89036.0,89035.0,0.02958839]
["bitfinex-derivatives","BTCF0:USTF0",1765728028378,0.0672113,89029.0,89028.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1765728028567,0.7690113,89029.0,89028.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765728029571,0.7690113,89029.0,89028.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765728029779,1.1298113,89029.0,89028.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765728030082,1.1298113,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728031380,1.15531623,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728031879,1.1298113,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728032476,1.14410398,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728036878,0.78330398,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728037990,0.05302398,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728038188,0.02552398,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728038484,0.08297398,89029.0,89028.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765728038783,0.08297398,89029.0,89028.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765728039585,0.08297398,89029.0,89028.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765728040379,0.78477398,89029.0,89028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728040976,1.50637398,89029.0,89028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728041275,1.50637398,89029.0,89028.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765728041682,1.50637398,89029.0,89028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728041882,0.05745,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728042083,0.08297398,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728042879,0.09420618,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728043189,0.09420618,89022.0,89021.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765728044785,0.09420618,89022.0,89021.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765728050892,0.09420618,89022.0,89021.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765728051087,0.09420618,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728051299,0.09520618,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728058805,0.45600618,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728061202,0.05503,89021.0,89020.0,0.05659849]
["bitfinex-derivatives","BTCF0:USTF0",1765728061506,0.78243398,89021.0,89020.0,0.05659849]
["bitfinex-derivatives","BTCF0:USTF0",1765728062205,0.78243398,89021.0,89016.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1765728062206,0.0662639,89009.0,89008.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765728062406,0.0662646,89003.0,89002.0,0.05651203]
["bitfinex-derivatives","BTCF0:USTF0",1765728062705,0.09178858,89003.0,89002.0,1.55651203]
["bitfinex-derivatives","BTCF0:USTF0",1765728064008,0.09278858,89003.0,89002.0,1.55651203]
["bitfinex-derivatives","BTCF0:USTF0",1765728066904,0.09838783,89003.0,89002.0,1.55651203]
["bitfinex-derivatives","BTCF0:USTF0",1765728071394,0.06484858,89003.0,89002.0,1.55651203]
["bitfinex-derivatives","BTCF0:USTF0",1765728071607,0.02652398,89003.0,89002.0,1.56774683]
["bitfinex-derivatives","BTCF0:USTF0",1765728071814,0.33334774,89004.0,89003.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728072008,0.00016849,89011.0,89010.0,0.0676637]
["bitfinex-derivatives","BTCF0:USTF0",1765728073013,0.3608,89022.0,89021.0,0.0676624]
["bitfinex-derivatives","BTCF0:USTF0",1765728074402,0.0112316,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728074912,0.0383216,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728075302,0.0112316,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728076612,0.0122316,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728077396,0.0672616,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728083817,0.09276877,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728088818,0.02650717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728089920,0.08347717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728090110,0.08247717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728091326,0.08347717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728092017,0.02750717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728094129,0.02650717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728094318,0.02750717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728094723,0.02650717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728095126,0.02550717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728095629,0.09370877,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728096527,0.02550717,89027.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728096734,0.36096849,89030.0,89026.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765728096735,0.36096849,89030.0,89029.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728096921,0.38649458,89030.0,89029.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728097127,0.36096849,89030.0,89029.0,0.0678613]
["bitfinex-derivatives","BTCF0:USTF0",1765728099143,0.36096849,89030.0,89029.0,0.0698613]
["bitfinex-derivatives","BTCF0:USTF0",1765728099351,0.36096849,89030.0,89029.0,0.0708613]
["bitfinex-derivatives","BTCF0:USTF0",1765728099547,0.00016849,89030.0,89029.0,0.0708613]
["bitfinex-derivatives","BTCF0:USTF0",1765728099740,0.00016849,89030.0,89029.0,0.4316613]
["bitfinex-derivatives","BTCF0:USTF0",1765728099937,0.00116849,89030.0,89029.0,0.4326613]
["bitfinex-derivatives","BTCF0:USTF0",1765728101048,0.00016849,89030.0,89029.0,0.4306613]
["bitfinex-derivatives","BTCF0:USTF0",1765728101349,0.00116849,89030.0,89029.0,0.4306613]
["bitfinex-derivatives","BTCF0:USTF0",1765728102146,0.00116849,89030.0,89029.0,0.4286613]
["bitfinex-derivatives","BTCF0:USTF0",1765728102347,0.00216849,89030.0,89029.0,0.4286613]
["bitfinex-derivatives","BTCF0:USTF0",1765728108053,0.3608,89039.0,89038.0,0.0678602]
["bitfinex-derivatives","BTCF0:USTF0",1765728108251,0.38633233,89039.0,89038.0,0.0678602]
["bitfinex-derivatives","BTCF0:USTF0",1765728108858,0.3608,89039.0,89038.0,0.0678602]
["bitfinex-derivatives","BTCF0:USTF0",1765728109059,0.38651391,89039.0,89038.0,0.0688602]
["bitfinex-derivatives","BTCF0:USTF0",1765728109658,0.02571391,89039.0,89038.0,0.0688602]
["bitfinex-derivatives","BTCF0:USTF0",1765728109854,0.02571391,89039.0,89038.0,0.0708602]
["bitfinex-derivatives","BTCF0:USTF0",1765728110052,0.06836769,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728110250,0.09407981,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728110555,0.09407981,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728112450,0.09507981,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728113257,0.09607981,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728116162,0.09507981,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728116365,0.09607981,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728120065,0.08485061,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728120672,0.02788061,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728120967,0.05563061,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728121166,0.08486061,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728122052,0.09508971,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728122257,0.09508971,89047.0,89046.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765728122463,0.02688061,89047.0,89046.0,0.0678592]
["bitfinex-derivatives","BTCF0:USTF0",1765728122765,0.0682034,89093.0,89092.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728123076,0.0682034,89093.0,89076.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1765728123077,0.0852347,89082.0,89081.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728123368,0.0852347,89082.0,89076.0,0.0411354]
["bitfinex-derivatives","BTCF0:USTF0",1765728123369,0.05698,89077.0,89076.0,0.0411354]
["bitfinex-derivatives","BTCF0:USTF0",1765728123566,0.05698,89077.0,89076.0,0.0691754]
["bitfinex-derivatives","BTCF0:USTF0",1765728125667,0.05698,89077.0,89076.0,0.0701754]
["bitfinex-derivatives","BTCF0:USTF0",1765728126666,0.05643816,89077.0,89076.0,0.0701754]
["bitfinex-derivatives","BTCF0:USTF0",1765728130074,0.04672149,89077.0,89076.0,0.0701754]
["bitfinex-derivatives","BTCF0:USTF0",1765728133780,0.04672149,89077.0,89076.0,0.4309754]
["bitfinex-derivatives","BTCF0:USTF0",1765728135279,0.00016836,89085.0,89084.0,0.0809944]
["bitfinex-derivatives","BTCF0:USTF0",1765728135577,0.0682028,89098.0,89097.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728135979,0.0682043,89085.0,89084.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765728136178,0.0682043,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728136768,0.0702043,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728137171,0.05898,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728138974,0.05998,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728140885,0.05898,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728141875,0.05798,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728143488,0.05698,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728147483,0.05798,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728149192,0.08304853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728153687,0.08204853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728153995,0.08404853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728154695,0.08504853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728155080,0.08404853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728155293,0.08504853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728156088,0.08304853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728156287,0.08404853,89085.0,89084.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765728159688,0.08404853,89085.0,89084.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765728160091,0.02706853,89085.0,89084.0,0.0856444]
["bitfinex-derivatives","BTCF0:USTF0",1765728160299,0.79079853,89085.0,89084.0,0.0856444]
["bitfinex-derivatives","BTCF0:USTF0",1765728160798,0.79079853,89085.0,89084.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765728161308,0.78879853,89085.0,89084.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765728161597,0.78979853,89085.0,89084.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1765728162101,0.78879853,89085.0,89084.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765728162492,0.78879853,89085.0,89084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765728164198,0.78979853,89085.0,89084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765728164500,0.79075853,89085.0,89084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765728165803,0.78975853,89085.0,89084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765728166004,0.79075853,89085.0,89084.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765728168394,0.06185,89078.0,89077.0,0.0415452]
["bitfinex-derivatives","BTCF0:USTF0",1765728168593,0.06185,89077.0,89076.0,0.07250376]
["bitfinex-derivatives","BTCF0:USTF0",1765728168795,0.05530853,89077.0,89076.0,0.09024376]
["bitfinex-derivatives","BTCF0:USTF0",1765728168996,0.02506853,89077.0,89076.0,0.09024376]
["bitfinex-derivatives","BTCF0:USTF0",1765728169198,0.06185,89080.0,89079.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1765728169505,0.0873655,89080.0,89079.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1765728172302,0.0873655,89080.0,89079.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1765728177902,0.1045855,89080.0,89079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728178416,0.05733,89077.0,89076.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728178713,0.0828455,89077.0,89076.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728179015,0.0685571,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765728179317,0.0940726,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765728179500,0.0940726,89063.0,89062.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765728180205,0.0940726,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728180403,0.0960726,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728181004,0.0980726,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728181604,0.0570655,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728181910,0.0295155,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728182411,0.0275155,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728182604,0.0295155,89063.0,89062.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728183310,0.0275155,89063.0,89062.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765728183813,0.0255155,89063.0,89062.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765728184112,0.0265155,89063.0,89062.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765728184706,0.0255155,89063.0,89062.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1765728185013,0.05749836,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728185313,0.08298797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728191918,0.08398797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728192616,0.08298797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728192819,0.08398797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728193217,0.08498797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728193719,0.08398797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728194019,0.08498797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728195013,0.08498797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728195517,0.02765797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728195708,0.08498797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728195903,0.08398797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728196217,0.08498797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728197425,0.08398797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728197919,0.08298797,89071.0,89070.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1765728198123,0.08298797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728199418,0.08498797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728199810,0.08698797,89071.0,89070.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765728200411,0.08598797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728201020,0.08498797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728201220,0.78698797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728206019,0.78694797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728206225,0.72957797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728206518,0.08308797,89071.0,89070.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765728207423,0.08208797,89071.0,89070.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765728207818,0.08108797,89071.0,89070.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765728208027,0.08108797,89071.0,89070.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1765728208220,0.08108797,89071.0,89070.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765728209126,0.08308797,89071.0,89070.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765728209331,0.78504797,89071.0,89070.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765728209534,0.78504797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728210129,0.78704797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728210530,0.78504797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728210729,0.78604797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728211226,0.78404797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728211433,0.78604797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728212835,0.78404797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728213035,0.78504797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728215624,0.05477797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728215824,0.08287797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728216035,0.02765797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728216725,0.02665797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728216927,0.02565797,89071.0,89070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765728217730,0.02565797,89071.0,89070.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765728217928,0.3608,89085.0,89084.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728218139,0.0665725,89099.0,89097.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1765728218340,0.0665725,89099.0,89098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728220039,0.0725725,89099.0,89098.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765728220538,0.0695725,89099.0,89098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728220738,0.0695725,89099.0,89098.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765728220739,0.0665725,89099.0,89098.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765728222232,0.0665725,89099.0,89098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728223138,0.0685725,89099.0,89098.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728223737,0.0675725,89099.0,89098.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765728223944,0.0685725,89099.0,89098.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765728224136,0.0665733,89093.0,89092.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1765728224642,0.0665733,89093.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765728224834,0.05535,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728226345,0.05835,89091.0,89090.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765728226945,0.05935,89091.0,89090.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765728227243,0.07075,89075.0,89074.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765728227440,0.0819755,89075.0,89074.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765728227834,0.0819755,89075.0,89074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728228036,0.0819755,89075.0,89074.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765728228336,0.0819755,89075.0,89074.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765728229337,0.0839755,89075.0,89074.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765728229538,0.0839755,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728229739,0.05535,89067.0,89066.0,0.06827496]
["bitfinex-derivatives","BTCF0:USTF0",1765728230336,0.05535,89067.0,89066.0,0.05704836]
["bitfinex-derivatives","BTCF0:USTF0",1765728231043,0.05635,89067.0,89066.0,0.05704836]
["bitfinex-derivatives","BTCF0:USTF0",1765728232349,0.05535,89067.0,89066.0,0.05704836]
["bitfinex-derivatives","BTCF0:USTF0",1765728232539,0.05535,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728232940,0.05635,89067.0,89066.0,0.05904836]
["bitfinex-derivatives","BTCF0:USTF0",1765728233149,0.05635,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728233453,0.05635,89067.0,89066.0,0.05904836]
["bitfinex-derivatives","BTCF0:USTF0",1765728236144,0.05535,89067.0,89066.0,0.05704836]
["bitfinex-derivatives","BTCF0:USTF0",1765728236347,0.05635,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728238858,0.05535,89067.0,89066.0,0.05704836]
["bitfinex-derivatives","BTCF0:USTF0",1765728239047,0.05635,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728239246,0.05635,89067.0,89066.0,0.05904836]
["bitfinex-derivatives","BTCF0:USTF0",1765728239953,0.05535,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728240147,0.05635,89067.0,89066.0,0.05904836]
["bitfinex-derivatives","BTCF0:USTF0",1765728241255,0.001,89067.0,89066.0,0.05804836]
["bitfinex-derivatives","BTCF0:USTF0",1765728241456,0.00016836,89083.0,89078.0,0.0696052]
["bitfinex-derivatives","BTCF0:USTF0",1765728241656,0.00016836,89083.0,89082.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765728241846,0.00016836,89083.0,89082.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765728243058,0.00016836,89083.0,89082.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765728243249,0.00116836,89083.0,89082.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1765728244367,0.00116836,89083.0,89082.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1765728244563,0.00116836,89083.0,89082.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1765728247656,0.00116836,89083.0,89082.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1765728248768,0.00116836,89083.0,89082.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1765728250652,0.3895,89099.0,89098.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765728250856,0.05381546,89099.0,89098.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765728251060,0.08138546,89099.0,89098.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765728251770,0.08338546,89099.0,89098.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765728252068,0.08538546,89099.0,89098.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765728252669,0.08538546,89099.0,89098.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765728258367,0.05781546,89099.0,89098.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765728258572,0.08538546,89099.0,89098.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765728259968,0.08538546,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728261978,0.08538546,89099.0,89098.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765728271399,0.08538546,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728271594,0.08538546,89099.0,89098.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765728272901,0.08538546,89099.0,89098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728273499,0.0687335,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728273697,0.09384896,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728274502,0.09384896,89091.0,89090.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765728274700,0.09484896,89091.0,89090.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765728276706,0.09484896,89091.0,89090.0,0.02888836]
["bitfinex-derivatives","BTCF0:USTF0",1765728276894,0.09484896,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728277801,0.79684896,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728279006,0.08362546,89091.0,89090.0,0.41874836]
["bitfinex-derivatives","BTCF0:USTF0",1765728281106,0.0835217,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728283299,0.0260117,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728283692,0.0835217,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728283898,0.0260117,89091.0,89090.0,0.05794836]
["bitfinex-derivatives","BTCF0:USTF0",1765728285112,0.0260117,89091.0,89090.0,0.41874836]
["bitfinex-derivatives","BTCF0:USTF0",1765728285910,0.0260117,89091.0,89090.0,0.42750836]
["bitfinex-derivatives","BTCF0:USTF0",1765728286308,0.0605611,89106.0,89105.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765728286511,0.01138996,89107.0,89105.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765728286512,0.00016836,89107.0,89106.0,0.0680016]
["bitfinex-derivatives","BTCF0:USTF0",1765728286906,0.0687335,89091.0,89090.0,0.36196836]
["bitfinex-derivatives","BTCF0:USTF0",1765728287104,0.05751,89065.0,89064.0,0.05686082]
["bitfinex-derivatives","BTCF0:USTF0",1765728287402,0.05751,89065.0,89064.0,0.41766082]
["bitfinex-derivatives","BTCF0:USTF0",1765728287804,0.05751,89065.0,89064.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765728288109,0.05751,89065.0,89064.0,0.05686082]
["bitfinex-derivatives","BTCF0:USTF0",1765728288315,0.05851,89065.0,89064.0,0.05986082]
["bitfinex-derivatives","BTCF0:USTF0",1765728289612,0.001,89065.0,89064.0,0.42066082]
["bitfinex-derivatives","BTCF0:USTF0",1765728289804,0.00016836,89073.0,89072.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765728290006,0.00016836,89073.0,89072.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1765728290207,0.05767836,89073.0,89072.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1765728290704,0.05767836,89073.0,89072.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765728291115,0.05867836,89073.0,89072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765728291507,0.05867836,89073.0,89072.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765728292814,0.06990416,89073.0,89072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765728293209,0.05751,89065.0,89064.0,0.05686082]
["bitfinex-derivatives","BTCF0:USTF0",1765728294408,0.05851,89065.0,89064.0,0.05786082]
["bitfinex-derivatives","BTCF0:USTF0",1765728294818,0.05851,89065.0,89064.0,0.05886082]
["bitfinex-derivatives","BTCF0:USTF0",1765728296208,0.05751,89065.0,89064.0,0.05786082]
["bitfinex-derivatives","BTCF0:USTF0",1765728296408,0.05851,89065.0,89064.0,0.05986082]
["bitfinex-derivatives","BTCF0:USTF0",1765728297011,0.05851,89065.0,89064.0,0.00308082]
["bitfinex-derivatives","BTCF0:USTF0",1765728297923,0.05851,89065.0,89064.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1765728298119,0.05851,89065.0,89064.0,0.00308082]
["bitfinex-derivatives","BTCF0:USTF0",1765728300020,0.001,89065.0,89064.0,0.07619082]
["bitfinex-derivatives","BTCF0:USTF0",1765728300325,0.00016836,89073.0,89072.0,0.0679159]
["bitfinex-derivatives","BTCF0:USTF0",1765728300520,0.00016836,89073.0,89072.0,0.4287159]
["bitfinex-derivatives","BTCF0:USTF0",1765728302416,0.00116836,89073.0,89072.0,0.4287159]
["bitfinex-derivatives","BTCF0:USTF0",1765728302927,0.00216836,89073.0,89072.0,0.4287159]
["bitfinex-derivatives","BTCF0:USTF0",1765728303317,0.00116836,89073.0,89072.0,0.4287159]
["bitfinex-derivatives","BTCF0:USTF0",1765728303527,0.00116836,89073.0,89072.0,0.4357159]
["bitfinex-derivatives","BTCF0:USTF0",1765728305523,0.00216836,89073.0,89072.0,0.4357159]
["bitfinex-derivatives","BTCF0:USTF0",1765728306026,0.00216836,89073.0,89072.0,0.4327159]
["bitfinex-derivatives","BTCF0:USTF0",1765728306231,0.00216836,89073.0,89072.0,0.4367159]
["bitfinex-derivatives","BTCF0:USTF0",1765728306620,0.00216836,89073.0,89072.0,0.4377159]
["bitfinex-derivatives","BTCF0:USTF0",1765728308822,0.06134836,89073.0,89072.0,0.4377159]
["bitfinex-derivatives","BTCF0:USTF0",1765728309127,0.06134836,89073.0,89072.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765728311326,0.06134836,89073.0,89072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765728311327,0.08647358,89073.0,89072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765728312230,0.08647358,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728316430,0.08647358,89073.0,89072.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1765728323038,0.08647358,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728324433,0.05719358,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728325336,0.02729358,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728325546,0.00216836,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728329634,0.06031836,89073.0,89072.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765728329941,0.06031836,89073.0,89072.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765728329942,0.0854051,89073.0,89072.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1765728331744,0.0854051,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728333848,0.06031836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728334150,0.08540642,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728341651,0.02725642,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728346760,0.08540642,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728347649,0.06031836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728348260,0.08540623,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728348461,0.06031836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728348756,0.00216836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728350559,0.06031836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728351761,0.03088836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728352465,0.00216836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728352763,0.06031836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728355364,0.03088836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728355565,0.00216836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728362770,0.05979836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728364373,0.07102416,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728364570,0.05979836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728365067,0.00216836,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728367278,0.02716281,89073.0,89072.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765728369084,0.02716281,89073.0,89072.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1765728369581,0.0688539,89089.0,89088.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1765728369879,0.05763,89081.0,89080.0,0.0664649]
["bitfinex-derivatives","BTCF0:USTF0",1765728371569,0.05763,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728372487,0.05863,89081.0,89080.0,0.0714649]
["bitfinex-derivatives","BTCF0:USTF0",1765728372988,0.05763,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728373189,0.05863,89081.0,89080.0,0.0704649]
["bitfinex-derivatives","BTCF0:USTF0",1765728373485,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728374781,0.05863,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728374981,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728375786,0.05863,89081.0,89080.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1765728375978,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728377792,0.05863,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728378088,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728380175,0.05863,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728380384,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728380578,0.05763,89081.0,89080.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1765728380784,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728380991,0.05863,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728381199,0.05863,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728381488,0.08363633,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728382189,0.08263633,89081.0,89080.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1765728382389,0.08363633,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728382789,0.08263633,89081.0,89080.0,0.0664649]
["bitfinex-derivatives","BTCF0:USTF0",1765728382990,0.08363633,89081.0,89080.0,0.0684649]
["bitfinex-derivatives","BTCF0:USTF0",1765728383387,0.08263633,89081.0,89080.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1765728383692,0.08363633,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728384081,0.08263633,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728384280,0.08363633,89081.0,89080.0,0.0694649]
["bitfinex-derivatives","BTCF0:USTF0",1765728385595,0.08363633,89081.0,89080.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765728386384,0.08363633,89081.0,89080.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765728387080,0.08363633,89081.0,89080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765728387280,0.08463633,89081.0,89080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765728388689,0.08263633,89081.0,89080.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1765728388894,0.08363633,89081.0,89080.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765728389288,0.05551,89077.0,89076.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1765728389488,0.05551,89077.0,89076.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728389489,0.09174163,89077.0,89076.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728390595,0.09274163,89077.0,89076.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765728391898,0.09274163,89077.0,89076.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765728392098,0.09274163,89077.0,89076.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765728392701,0.09274163,89077.0,89076.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765728392702,0.09174163,89077.0,89076.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765728392898,0.09274163,89077.0,89076.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1765728394789,0.09274163,89077.0,89076.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1765728395003,0.09174163,89077.0,89076.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728395206,0.09274163,89077.0,89076.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765728395602,0.09174163,89077.0,89076.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728395905,0.09474163,89077.0,89076.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765728396205,0.0667358,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728396401,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728397698,0.09174213,89073.0,89072.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728398105,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728398106,0.09274213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728398908,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728399202,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728400505,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728400705,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728401307,0.09374213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728401895,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728403200,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728403404,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728403805,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728404100,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728405292,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728405603,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728406603,0.09174213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728406806,0.09274213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728407502,0.10122213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728408406,0.10122213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728408407,0.10022213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728408608,0.10222213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728409102,0.10222213,89073.0,89072.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765728409499,0.10222213,89073.0,89072.0,0.03181836]
["bitfinex-derivatives","BTCF0:USTF0",1765728409704,0.10222213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728410212,0.10122213,89073.0,89072.0,0.05883836]
["bitfinex-derivatives","BTCF0:USTF0",1765728410504,0.10222213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728416502,0.09374213,89073.0,89072.0,0.06083836]
["bitfinex-derivatives","BTCF0:USTF0",1765728417410,0.08251633,89073.0,89072.0,0.42163836]
["bitfinex-derivatives","BTCF0:USTF0",1765728419810,0.02700633,89073.0,89072.0,0.42163836]
["bitfinex-derivatives","BTCF0:USTF0",1765728420017,0.002,89073.0,89072.0,0.42163836]
["bitfinex-derivatives","BTCF0:USTF0",1765728420919,0.06102,89073.0,89072.0,0.42163836]
["bitfinex-derivatives","BTCF0:USTF0",1765728421815,0.085725,89073.0,89072.0,0.36296836]
["bitfinex-derivatives","BTCF0:USTF0",1765728422208,0.085725,89073.0,89072.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765728422405,0.084725,89073.0,89072.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728422609,0.085725,89073.0,89072.0,0.00316836]
["bitfinex-derivatives","BTCF0:USTF0",1765728423410,0.446525,89073.0,89072.0,0.00316836]
["bitfinex-derivatives","BTCF0:USTF0",1765728423713,0.445525,89073.0,89072.0,0.00316836]
["bitfinex-derivatives","BTCF0:USTF0",1765728424506,0.444525,89073.0,89072.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728424707,0.445525,89073.0,89072.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765728425215,0.446525,89073.0,89072.0,0.00216836]
["bitfinex-derivatives","BTCF0:USTF0",1765728425416,0.0789968,89065.0,89064.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765728425611,0.0752,89055.0,89054.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728425915,0.099905,89055.0,89054.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728426118,0.083725,89055.0,89054.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728427117,0.024705,89055.0,89054.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728427418,0.05902,89062.0,89061.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728427621,0.08371861,89062.0,89061.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728428821,0.08471861,89062.0,89061.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765728430811,0.08471861,89062.0,89061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765728431211,0.07653,89050.0,89049.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1765728431612,0.07653,89050.0,89049.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765728431822,0.10120773,89050.0,89049.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765728432218,0.05902,89047.0,89046.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728432817,0.08369074,89047.0,89046.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728433324,0.05902,89047.0,89046.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728433712,0.08368318,89047.0,89046.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728433914,0.08378652,89047.0,89046.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765728434521,0.08478652,89047.0,89046.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1765728434717,0.08478652,89047.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765728434718,0.0702501,89039.0,89038.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765728434923,0.0702512,89030.0,89029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765728435123,0.05902,89030.0,89029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765728436013,0.07488,89030.0,89029.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765728436415,0.07488,89030.0,89029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728436619,0.07488,89030.0,89029.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765728436814,0.07488,89030.0,89029.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765728439123,0.07488,89030.0,89029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728439325,0.09955272,89030.0,89029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728440429,0.07496645,89030.0,89029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728441222,0.05902,89022.0,89021.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728441417,0.0702522,89022.0,89021.0,0.05645846]
["bitfinex-derivatives","BTCF0:USTF0",1765728441624,0.7722522,89022.0,89021.0,0.05645846]
["bitfinex-derivatives","BTCF0:USTF0",1765728442421,0.7732522,89022.0,89021.0,0.05645846]
["bitfinex-derivatives","BTCF0:USTF0",1765728443116,0.7732522,89022.0,89021.0,0.05845846]
["bitfinex-derivatives","BTCF0:USTF0",1765728443530,0.001,89022.0,89021.0,0.06969086]
["bitfinex-derivatives","BTCF0:USTF0",1765728446025,0.001,89022.0,89021.0,0.06869086]
["bitfinex-derivatives","BTCF0:USTF0",1765728446328,0.03085,89022.0,89021.0,0.06869086]
["bitfinex-derivatives","BTCF0:USTF0",1765728446732,0.001,89022.0,89021.0,0.06969086]
["bitfinex-derivatives","BTCF0:USTF0",1765728446942,0.01131765,89030.0,89021.0,0.06969086]
["bitfinex-derivatives","BTCF0:USTF0",1765728446943,0.06600765,89030.0,89029.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765728448338,0.06800765,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728448819,0.00208645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728449025,0.00308645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728450425,0.05777645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728454835,0.07494645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728457927,0.05777645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728458439,0.00308645,89030.0,89029.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728462829,0.00016846,89038.0,89037.0,0.0705403]
["bitfinex-derivatives","BTCF0:USTF0",1765728463227,0.05485846,89038.0,89037.0,0.0705403]
["bitfinex-derivatives","BTCF0:USTF0",1765728463434,0.07960938,89038.0,89037.0,0.0407403]
["bitfinex-derivatives","BTCF0:USTF0",1765728463638,0.07960938,89038.0,89037.0,0.0705403]
["bitfinex-derivatives","BTCF0:USTF0",1765728463940,0.08360938,89038.0,89037.0,0.0705403]
["bitfinex-derivatives","BTCF0:USTF0",1765728464137,0.08360938,89038.0,89037.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765728464340,0.0659213,89029.0,89028.0,0.0705415]
["bitfinex-derivatives","BTCF0:USTF0",1765728464636,0.09067222,89029.0,89028.0,0.0705415]
["bitfinex-derivatives","BTCF0:USTF0",1765728465444,0.09067222,89029.0,89028.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765728465739,0.09067222,89029.0,89028.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1765728466744,0.09167222,89029.0,89028.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765728468237,0.09167222,89029.0,89028.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765728468436,0.09167222,89029.0,89028.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1765728479451,0.09067222,89029.0,89028.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765728479642,0.09567222,89029.0,89028.0,0.0715415]
["bitfinex-derivatives","BTCF0:USTF0",1765728480254,0.09267222,89029.0,89028.0,0.0715415]
["bitfinex-derivatives","BTCF0:USTF0",1765728480443,0.09367222,89029.0,89028.0,0.0715415]
["bitfinex-derivatives","BTCF0:USTF0",1765728480751,0.09367222,89029.0,89028.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765728481146,0.09467222,89029.0,89028.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765728481348,0.08344092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728481552,0.02875092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728482650,0.05649092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728482845,0.05749092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728483046,0.02775092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728483655,0.02675092,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728485449,0.002,89029.0,89028.0,0.4469015]
["bitfinex-derivatives","BTCF0:USTF0",1765728485647,0.04113876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728485952,0.06819876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728487052,0.06919876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728488954,0.06819876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728489255,0.07019876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728489648,0.07119876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728490055,0.07219876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728490743,0.07019876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728490944,0.07219876,89038.0,89037.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765728492151,0.0568,89031.0,89030.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765728493354,0.0588,89031.0,89030.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765728493654,0.0608,89031.0,89030.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765728495651,0.0578,89031.0,89030.0,0.4319412]
["bitfinex-derivatives","BTCF0:USTF0",1765728496354,0.0578,89031.0,89030.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765728496554,0.0578,89031.0,89030.0,0.4319412]
["bitfinex-derivatives","BTCF0:USTF0",1765728498057,0.0578,89031.0,89030.0,0.4309412]
["bitfinex-derivatives","BTCF0:USTF0",1765728498261,0.0588,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728500253,0.002,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728500559,0.002,89031.0,89030.0,0.49356961]
["bitfinex-derivatives","BTCF0:USTF0",1765728501857,0.002,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728502963,0.03174,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728503462,0.0588,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728504360,0.03174,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728504662,0.002,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728509767,0.002,89031.0,89030.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1765728509966,0.002,89031.0,89030.0,0.4329412]
["bitfinex-derivatives","BTCF0:USTF0",1765728511053,0.00016846,89038.0,89037.0,0.0675303]
["bitfinex-derivatives","BTCF0:USTF0",1765728511255,0.00016846,89038.0,89037.0,0.12815301]
["bitfinex-derivatives","BTCF0:USTF0",1765728512567,0.00216846,89038.0,89037.0,0.12815301]
["bitfinex-derivatives","BTCF0:USTF0",1765728512768,0.00216846,89038.0,89037.0,0.0675303]
["bitfinex-derivatives","BTCF0:USTF0",1765728513870,0.00316846,89038.0,89037.0,0.0695303]
["bitfinex-derivatives","BTCF0:USTF0",1765728514476,0.00216846,89038.0,89037.0,0.0675303]
["bitfinex-derivatives","BTCF0:USTF0",1765728514673,0.00216846,89038.0,89037.0,0.0725303]
["bitfinex-derivatives","BTCF0:USTF0",1765728515064,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728515266,0.00216846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728515267,0.00116846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728515472,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728516174,0.03066846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728516673,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728516976,0.00216846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728517674,0.00116846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728518566,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728519270,0.00116846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728519469,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728519868,0.00116846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728520070,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728522079,0.00116846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728522275,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728522977,0.00116846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728523178,0.00216846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728523769,0.00116846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728523977,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728524268,0.00116846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728524469,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728524880,0.02966846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728525079,0.03066846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728525576,0.02966846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728525783,0.03066846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728525986,0.05858846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728526686,0.00216846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728535688,0.05858846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728537990,0.05758846,89038.0,89037.0,0.4313303]
["bitfinex-derivatives","BTCF0:USTF0",1765728538189,0.05758846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728538389,0.05858846,89038.0,89037.0,0.4333303]
["bitfinex-derivatives","BTCF0:USTF0",1765728538991,0.05858846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728539687,0.05758846,89038.0,89037.0,0.4303303]
["bitfinex-derivatives","BTCF0:USTF0",1765728539891,0.05858846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728541290,0.00216846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728541491,0.03205846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728541788,0.00216846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728547688,0.06150846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728550397,0.03205846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728552403,0.06150846,89038.0,89037.0,0.4323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728553000,0.03205846,89038.0,89037.0,1.9323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728553200,0.06150846,89038.0,89037.0,1.9323303]
["bitfinex-derivatives","BTCF0:USTF0",1765728555604,0.08615212,89038.0,89037.0,1.9211]
["bitfinex-derivatives","BTCF0:USTF0",1765728555898,0.08615212,89038.0,89037.0,1.9191]
["bitfinex-derivatives","BTCF0:USTF0",1765728556103,0.08515212,89038.0,89037.0,1.9201]
["bitfinex-derivatives","BTCF0:USTF0",1765728556607,0.08415212,89038.0,89037.0,1.9191]
["bitfinex-derivatives","BTCF0:USTF0",1765728556905,0.08515212,89038.0,89037.0,1.9191]
["bitfinex-derivatives","BTCF0:USTF0",1765728557206,0.08515212,89038.0,89037.0,1.9171]
["bitfinex-derivatives","BTCF0:USTF0",1765728562210,0.05934,89026.0,89025.0,0.11824282]
["bitfinex-derivatives","BTCF0:USTF0",1765728562509,0.05934,89026.0,89025.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765728562809,0.05934,89026.0,89025.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765728563109,0.09525806,89026.0,89025.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765728563304,0.0705717,89026.0,89025.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765728563497,0.0725717,89026.0,89025.0,1.56058]
["bitfinex-derivatives","BTCF0:USTF0",1765728574915,0.45802035,89026.0,89025.0,1.56058]
["bitfinex-derivatives","BTCF0:USTF0",1765728577712,0.45802035,89026.0,89025.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765728582923,0.45802035,89026.0,89025.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765728583308,0.45802035,89026.0,89025.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765728584307,0.09722035,89026.0,89025.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765728592022,0.09722035,89026.0,89025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765728593020,0.0682822,89022.0,89021.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728593215,0.10528085,89022.0,89021.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728594215,0.10628085,89022.0,89021.0,0.03153846]
["bitfinex-derivatives","BTCF0:USTF0",1765728594620,0.10728085,89022.0,89021.0,0.03153846]
["bitfinex-derivatives","BTCF0:USTF0",1765728595131,0.10628085,89022.0,89021.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1765728595431,0.10728085,89022.0,89021.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1765728595631,0.10738782,89022.0,89021.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1765728595831,0.10738782,89022.0,89021.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728596730,0.0703634,89013.0,89012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728596924,0.09511902,89013.0,89012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728597114,0.09511902,89013.0,89012.0,1.51751]
["bitfinex-derivatives","BTCF0:USTF0",1765728598123,0.09611902,89013.0,89012.0,1.51751]
["bitfinex-derivatives","BTCF0:USTF0",1765728598930,0.09711902,89013.0,89012.0,1.52051]
["bitfinex-derivatives","BTCF0:USTF0",1765728602537,0.09711902,89013.0,89012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765728604938,0.06737902,89013.0,89012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765728605136,0.09711902,89013.0,89012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765728605336,0.03798902,89013.0,89012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765728605536,0.02675562,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728607538,0.002,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728609445,0.03133,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728610329,0.002,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728632152,0.002,89013.0,89012.0,1.92446282]
["bitfinex-derivatives","BTCF0:USTF0",1765728635248,0.002,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728635952,0.002,89013.0,89012.0,1.9244444]
["bitfinex-derivatives","BTCF0:USTF0",1765728636154,0.002,89013.0,89012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1765728644250,0.002,89013.0,89012.0,1.87496]
["bitfinex-derivatives","BTCF0:USTF0",1765728647963,0.05706,89030.0,89029.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1765728648264,0.02473916,89030.0,89029.0,0.0695013]
["bitfinex-derivatives","BTCF0:USTF0",1765728649156,0.02473916,89030.0,89029.0,0.4303013]
["bitfinex-derivatives","BTCF0:USTF0",1765728649352,0.02573916,89030.0,89029.0,0.4303013]
["bitfinex-derivatives","BTCF0:USTF0",1765728650267,0.002,89030.0,89029.0,0.4303013]
["bitfinex-derivatives","BTCF0:USTF0",1765728650562,0.001,89030.0,89029.0,0.4303013]
["bitfinex-derivatives","BTCF0:USTF0",1765728650764,0.05706,89041.0,89040.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765728651060,0.08177573,89041.0,89040.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765728652165,0.09300553,89041.0,89040.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765728653167,0.09400553,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728653868,0.09500553,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728654566,0.09400553,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728654768,0.09500553,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728656270,0.05584573,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728656860,0.08528573,89041.0,89040.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1765728662073,0.08528573,89041.0,89040.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765728663476,0.44608573,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728664580,0.44608573,89041.0,89040.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765728664970,0.44608573,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728665580,0.44608573,89041.0,89040.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765728667581,0.44608573,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728667779,0.44608573,89041.0,89040.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728668683,0.08528573,89041.0,89040.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728670972,0.08528573,89041.0,89040.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765728671274,0.08528573,89041.0,89040.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728676383,0.08528573,89041.0,89040.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765728678082,0.02671573,89041.0,89040.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765728678277,0.002,89041.0,89040.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765728679605,0.002,89041.0,89040.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765728679772,0.002,89041.0,89040.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765728680174,0.00016846,89049.0,89048.0,0.0814189]
["bitfinex-derivatives","BTCF0:USTF0",1765728680381,0.00016846,89049.0,89048.0,0.4422189]
["bitfinex-derivatives","BTCF0:USTF0",1765728681880,0.00016846,89049.0,89048.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1765728682279,0.00116846,89049.0,89048.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1765728682481,0.00116846,89049.0,89048.0,0.4442189]
["bitfinex-derivatives","BTCF0:USTF0",1765728682683,0.00116846,89049.0,89048.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1765728683483,0.00016846,89049.0,89048.0,0.4432189]
["bitfinex-derivatives","BTCF0:USTF0",1765728683688,0.00116846,89049.0,89048.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1765728684080,0.0406161,89071.0,89070.0,0.0660362]
["bitfinex-derivatives","BTCF0:USTF0",1765728684278,0.0946342,89071.0,89070.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765728685279,0.0946342,89071.0,89070.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728685280,0.0976342,89071.0,89070.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728685691,0.1006342,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728688092,0.0760561,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728688494,0.06483,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728689490,0.076056,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728690595,0.06483,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728699406,0.08936096,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728700103,0.06483,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728700303,0.08936346,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728701006,0.06483,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728701403,0.03539,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728701705,0.006,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728701907,0.0352,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728702396,0.06465,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728703909,0.06265,89071.0,89070.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765728704104,0.05965,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728704303,0.08420284,89071.0,89070.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765728704507,0.08420284,89071.0,89070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765728705008,0.08520284,89071.0,89070.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728706313,0.02655284,89071.0,89070.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728706512,0.08520284,89071.0,89070.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765728712006,0.08520284,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728712209,0.05865,89070.0,89069.0,0.3519718]
["bitfinex-derivatives","BTCF0:USTF0",1765728712402,0.05865,89063.0,89062.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728712603,0.08320284,89063.0,89062.0,0.05783846]
["bitfinex-derivatives","BTCF0:USTF0",1765728712802,0.05375284,89063.0,89062.0,0.05783846]
["bitfinex-derivatives","BTCF0:USTF0",1765728713002,0.08320284,89063.0,89062.0,0.05783846]
["bitfinex-derivatives","BTCF0:USTF0",1765728713807,0.08420284,89063.0,89062.0,0.05983846]
["bitfinex-derivatives","BTCF0:USTF0",1765728714011,0.08420284,89063.0,89062.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728714206,0.08420284,89063.0,89062.0,0.00516846]
["bitfinex-derivatives","BTCF0:USTF0",1765728714207,0.08520284,89063.0,89062.0,0.00516846]
["bitfinex-derivatives","BTCF0:USTF0",1765728714410,0.05865,89049.0,89048.0,0.11812074]
["bitfinex-derivatives","BTCF0:USTF0",1765728714599,0.09440451,89049.0,89048.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765728714803,0.05865,89041.0,89040.0,0.09017074]
["bitfinex-derivatives","BTCF0:USTF0",1765728715103,0.08317571,89041.0,89040.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765728715308,0.05865,89041.0,89040.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765728716618,0.05965,89041.0,89040.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765728717020,0.06065,89041.0,89040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728717318,0.05965,89041.0,89040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728717623,0.06065,89041.0,89040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728718319,0.06065,89041.0,89040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765728720216,0.06165,89041.0,89040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728720920,0.06165,89041.0,89040.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765728721116,0.0322,89041.0,89040.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765728721418,0.06108,89041.0,89040.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765728724810,0.06108,89041.0,89040.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765728726115,0.06108,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728726822,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728727217,0.05908,89041.0,89040.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765728727528,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728727826,0.05908,89041.0,89040.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765728728025,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728729123,0.06008,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728729429,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728730823,0.05808,89041.0,89040.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765728731122,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728731523,0.06108,89041.0,89040.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765728732326,0.06008,89041.0,89040.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765728732525,0.06108,89041.0,89040.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765728733132,0.06108,89041.0,89040.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1765728735926,0.06108,89041.0,89040.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765728738329,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728738533,0.06108,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728738826,0.06108,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728739424,0.08575872,89041.0,89040.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765728739831,0.08375872,89041.0,89040.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765728740030,0.08575872,89041.0,89040.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765728741129,0.08375872,89041.0,89040.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765728741433,0.0696007,89034.0,89033.0,0.0687408]
["bitfinex-derivatives","BTCF0:USTF0",1765728742532,0.0706007,89034.0,89033.0,0.0697408]
["bitfinex-derivatives","BTCF0:USTF0",1765728743424,0.0706007,89034.0,89033.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1765728743734,0.0716007,89034.0,89033.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1765728745434,0.09633639,89034.0,89033.0,0.0707408]
["bitfinex-derivatives","BTCF0:USTF0",1765728745831,0.09633639,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728749635,0.06745639,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728749839,0.09541639,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728751338,0.09541639,89034.0,89033.0,0.11996074]
["bitfinex-derivatives","BTCF0:USTF0",1765728751940,0.09541639,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728752344,0.09541639,89034.0,89033.0,0.11996074]
["bitfinex-derivatives","BTCF0:USTF0",1765728755246,0.09541639,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728756942,0.08418569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728757145,0.02673569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728757737,0.05480569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728758432,0.08380569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728761851,0.08380569,89034.0,89033.0,0.12012725]
["bitfinex-derivatives","BTCF0:USTF0",1765728762049,0.08380569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728763049,0.08380569,89034.0,89033.0,0.12011514]
["bitfinex-derivatives","BTCF0:USTF0",1765728763249,0.08380569,89034.0,89033.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765728763648,0.08380569,89034.0,89033.0,0.12011263]
["bitfinex-derivatives","BTCF0:USTF0",1765728772951,0.02673569,89034.0,89033.0,0.48091263]
["bitfinex-derivatives","BTCF0:USTF0",1765728773356,0.002,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728773558,0.05907,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728773955,0.08377315,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728774459,0.05907,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728775156,0.08377149,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728780261,0.08377018,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728781571,0.08377018,89034.0,89033.0,0.48088597]
["bitfinex-derivatives","BTCF0:USTF0",1765728781871,0.08377018,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728782264,0.08377018,89034.0,89033.0,0.48088985]
["bitfinex-derivatives","BTCF0:USTF0",1765728782862,0.08377018,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728785667,0.08377018,89034.0,89033.0,0.48089177]
["bitfinex-derivatives","BTCF0:USTF0",1765728786067,0.08377018,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728786275,0.02670018,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728786575,0.002,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728786775,0.02967,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728787476,0.05436896,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728789174,0.02967,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728789573,0.05436833,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728789771,0.02967,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728790877,0.05436835,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728791077,0.08384835,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728791277,0.05915,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728791479,0.002,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728792070,0.02967,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728794378,0.002,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728797081,0.02967,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728797379,0.05915,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728797680,0.08384865,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728797979,0.05915,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728798374,0.08384867,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728799580,0.05915,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728799781,0.08378019,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728801386,0.02663019,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728801577,0.002,89034.0,89033.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765728802075,0.002,89034.0,89033.0,1.92031]
["bitfinex-derivatives","BTCF0:USTF0",1765728805780,0.02663168,89034.0,89033.0,1.92031]
["bitfinex-derivatives","BTCF0:USTF0",1765728806781,0.02783846,89049.0,89048.0,0.0838989]
["bitfinex-derivatives","BTCF0:USTF0",1765728806977,0.04785628,89049.0,89048.0,0.0838989]
["bitfinex-derivatives","BTCF0:USTF0",1765728808084,0.02031628,89049.0,89048.0,0.0838989]
["bitfinex-derivatives","BTCF0:USTF0",1765728808287,0.06681626,89057.0,89056.0,0.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1765728809384,0.07081626,89057.0,89056.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1765728810391,0.07481626,89057.0,89056.0,0.0688379]
["bitfinex-derivatives","BTCF0:USTF0",1765728811587,0.07281626,89057.0,89056.0,0.0688379]
["bitfinex-derivatives","BTCF0:USTF0",1765728811794,0.06881626,89057.0,89056.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1765728812092,0.07081626,89057.0,89056.0,0.0688379]
["bitfinex-derivatives","BTCF0:USTF0",1765728812496,0.06981626,89057.0,89056.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1765728812895,0.06781626,89057.0,89056.0,0.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1765728813096,0.06981626,89057.0,89056.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1765728813298,0.06881626,89057.0,89056.0,0.0678379]
["bitfinex-derivatives","BTCF0:USTF0",1765728813694,0.07081626,89057.0,89056.0,0.0688379]
["bitfinex-derivatives","BTCF0:USTF0",1765728814296,0.03204846,89057.0,89056.0,0.0852279]
["bitfinex-derivatives","BTCF0:USTF0",1765728814992,0.05846846,89057.0,89056.0,0.4440279]
["bitfinex-derivatives","BTCF0:USTF0",1765728815191,0.06046846,89057.0,89056.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765728815598,0.05746846,89057.0,89056.0,0.4440279]
["bitfinex-derivatives","BTCF0:USTF0",1765728815798,0.06046846,89057.0,89056.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765728816297,0.05946846,89057.0,89056.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765728816600,0.05846846,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728817283,0.00116846,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728818297,0.00016846,89057.0,89056.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765728818498,0.02892846,89057.0,89056.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765728818699,0.05340109,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728819700,0.08282109,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728821393,0.05834846,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728821593,0.0828111,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728822102,0.0828111,89057.0,89056.0,0.4296379]
["bitfinex-derivatives","BTCF0:USTF0",1765728822299,0.0828111,89057.0,89056.0,0.0688379]
["bitfinex-derivatives","BTCF0:USTF0",1765728824807,0.05834846,89057.0,89056.0,0.0852279]
["bitfinex-derivatives","BTCF0:USTF0",1765728826106,0.08280631,89057.0,89056.0,0.0852279]
["bitfinex-derivatives","BTCF0:USTF0",1765728827697,0.08280631,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728828504,0.05834846,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728828710,0.08280563,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728855133,0.05834846,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728855335,0.08275974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728858631,0.08275974,89057.0,89056.0,0.0852279]
["bitfinex-derivatives","BTCF0:USTF0",1765728858837,0.08275974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728862339,0.05499974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728862545,0.02557974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728863449,0.02557974,89057.0,89056.0,0.50656586]
["bitfinex-derivatives","BTCF0:USTF0",1765728865143,0.02557974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728872961,0.05406974,89057.0,89056.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728874667,0.05406974,89057.0,89056.0,1.9460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728875069,0.02557974,89057.0,89056.0,1.9460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728877670,0.05406974,89057.0,89056.0,1.9460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728878574,0.02557974,89057.0,89056.0,1.9460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728880061,0.00116846,89057.0,89056.0,2.00656586]
["bitfinex-derivatives","BTCF0:USTF0",1765728880263,0.00116846,89057.0,89056.0,1.9460279]
["bitfinex-derivatives","BTCF0:USTF0",1765728885476,0.0671357,89075.0,89074.0,0.0658657]
["bitfinex-derivatives","BTCF0:USTF0",1765728885672,0.08027645,89075.0,89074.0,0.0658657]
["bitfinex-derivatives","BTCF0:USTF0",1765728886577,0.08327645,89075.0,89074.0,0.0668657]
["bitfinex-derivatives","BTCF0:USTF0",1765728887176,0.08327645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728887177,0.08727645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728888270,0.03136645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728888670,0.03136645,89075.0,89074.0,0.0791324]
["bitfinex-derivatives","BTCF0:USTF0",1765728888870,0.05985645,89075.0,89074.0,0.0791324]
["bitfinex-derivatives","BTCF0:USTF0",1765728889480,0.03136645,89075.0,89074.0,0.0791324]
["bitfinex-derivatives","BTCF0:USTF0",1765728889682,0.05985645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728889980,0.08727645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728890776,0.08727645,89075.0,89074.0,0.0792568]
["bitfinex-derivatives","BTCF0:USTF0",1765728890970,0.08727645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728892683,0.03136645,89075.0,89074.0,0.07886903]
["bitfinex-derivatives","BTCF0:USTF0",1765728892884,0.05985645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728893084,0.08727645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728896281,0.05928645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728896787,0.03136645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728896985,0.05928645,89075.0,89074.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1765728899680,0.05928645,89075.0,89074.0,0.4286657]
["bitfinex-derivatives","BTCF0:USTF0",1765728899982,0.08887645,89075.0,89074.0,0.4286657]
["bitfinex-derivatives","BTCF0:USTF0",1765728900182,0.03136645,89075.0,89074.0,0.4286657]
["bitfinex-derivatives","BTCF0:USTF0",1765728900387,0.08887645,89075.0,89074.0,0.4286657]
["bitfinex-derivatives","BTCF0:USTF0",1765728911081,0.08587645,89075.0,89074.0,0.4276657]
["bitfinex-derivatives","BTCF0:USTF0",1765728911281,0.08287645,89075.0,89074.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765728911483,0.08387645,89075.0,89074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765728911890,0.0825666,89067.0,89066.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728912204,0.10693305,89067.0,89066.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728914280,0.11093305,89067.0,89066.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1765728914482,0.11393305,89067.0,89066.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728915196,0.11093305,89067.0,89066.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1765728915396,0.11193305,89067.0,89066.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728915892,0.10893305,89067.0,89066.0,0.00116846]
["bitfinex-derivatives","BTCF0:USTF0",1765728916101,0.11193305,89067.0,89066.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728916397,0.11193305,89067.0,89066.0,0.06097846]
["bitfinex-derivatives","BTCF0:USTF0",1765728923300,0.11193305,89067.0,89066.0,0.03106846]
["bitfinex-derivatives","BTCF0:USTF0",1765728923602,0.11193305,89067.0,89066.0,0.06097846]
["bitfinex-derivatives","BTCF0:USTF0",1765728925508,0.11193305,89067.0,89066.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728927003,0.11193305,89067.0,89066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765728927215,0.05594,89057.0,89056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728927510,0.08030645,89057.0,89056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765728929098,0.08030645,89057.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728929099,0.07285,89049.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728929312,0.09721645,89049.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1765728930310,0.09721645,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728930311,0.09821645,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728930509,0.09921645,89049.0,89048.0,0.00316846]
["bitfinex-derivatives","BTCF0:USTF0",1765728930903,0.10121645,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728931308,0.10221645,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728933516,0.10787904,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728936209,0.10787904,89049.0,89048.0,0.03198846]
["bitfinex-derivatives","BTCF0:USTF0",1765728936512,0.10787904,89049.0,89048.0,0.00216846]
["bitfinex-derivatives","BTCF0:USTF0",1765728937516,0.10787904,89049.0,89048.0,0.06120846]
["bitfinex-derivatives","BTCF0:USTF0",1765728937905,0.10787904,89049.0,89048.0,0.03198846]
["bitfinex-derivatives","BTCF0:USTF0",1765728938102,0.10787904,89049.0,89048.0,0.06120846]
["bitfinex-derivatives","BTCF0:USTF0",1765728938303,0.08530645,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728939923,0.02936645,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728940808,0.005,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728944512,0.06232,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728945023,0.03442,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728945213,0.06232,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728945412,0.03442,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728955317,0.005,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728955522,0.03442,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728955723,0.005,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728957229,0.06335,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728957527,0.03442,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728957716,0.005,89049.0,89048.0,0.07854846]
["bitfinex-derivatives","BTCF0:USTF0",1765728959225,0.005,89049.0,89048.0,0.43934846]
["bitfinex-derivatives","BTCF0:USTF0",1765728960228,0.00016846,89057.0,89056.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765728960527,0.00016846,89057.0,89056.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765728961225,0.02874846,89057.0,89056.0,0.4274179]
["bitfinex-derivatives","BTCF0:USTF0",1765728961414,0.03274846,89057.0,89056.0,0.4284179]
["bitfinex-derivatives","BTCF0:USTF0",1765728962028,0.03374846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728962828,0.03274846,89057.0,89056.0,0.4284179]
["bitfinex-derivatives","BTCF0:USTF0",1765728963030,0.03374846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728963220,0.02974846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728963420,0.00116846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728963620,0.02974846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728963825,0.05867846,89057.0,89056.0,0.4294179]
["bitfinex-derivatives","BTCF0:USTF0",1765728964521,0.67656,89076.0,89075.0,0.0666155]
["bitfinex-derivatives","BTCF0:USTF0",1765728964522,0.41831,89076.0,89075.0,0.0666155]
["bitfinex-derivatives","BTCF0:USTF0",1765728964733,0.44315567,89076.0,89075.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765728964924,0.09115567,89076.0,89075.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1765728965117,0.05751,89068.0,89067.0,0.4419766]
["bitfinex-derivatives","BTCF0:USTF0",1765728965324,0.08235567,89068.0,89067.0,0.4419766]
["bitfinex-derivatives","BTCF0:USTF0",1765728965922,0.05342567,89068.0,89067.0,0.4419766]
["bitfinex-derivatives","BTCF0:USTF0",1765728966228,0.02484567,89068.0,89067.0,0.4419766]
["bitfinex-derivatives","BTCF0:USTF0",1765728966424,0.00616846,89076.0,89075.0,0.0666155]
["bitfinex-derivatives","BTCF0:USTF0",1765728966624,0.00616846,89076.0,89075.0,0.4274155]
["bitfinex-derivatives","BTCF0:USTF0",1765728966826,0.06067846,89076.0,89075.0,0.4274155]
["bitfinex-derivatives","BTCF0:USTF0",1765728967129,0.05767846,89076.0,89075.0,0.4274155]
["bitfinex-derivatives","BTCF0:USTF0",1765728968924,0.05967846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728969426,0.06167846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728969729,0.00416846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728970127,0.03274846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728970330,0.06167846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728980835,0.03274846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728981134,0.06167846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728983040,0.03274846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728983236,0.06167846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728984538,0.00416846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728987040,0.00316846,89076.0,89075.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765728987547,0.00116846,89076.0,89075.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765728987745,0.00216846,89076.0,89075.0,0.4324155]
["bitfinex-derivatives","BTCF0:USTF0",1765728988045,0.00116846,89076.0,89075.0,0.4294155]
["bitfinex-derivatives","BTCF0:USTF0",1765728988346,0.00116846,89076.0,89075.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765728988547,0.00216846,89076.0,89075.0,0.4324155]
["bitfinex-derivatives","BTCF0:USTF0",1765728989444,0.00116846,89076.0,89075.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765728989641,0.00116846,89076.0,89075.0,0.4314155]
["bitfinex-derivatives","BTCF0:USTF0",1765728990042,0.00116846,89076.0,89075.0,0.4304155]
["bitfinex-derivatives","BTCF0:USTF0",1765728990545,0.00016846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728990744,0.05576846,89076.0,89075.0,0.4294155]
["bitfinex-derivatives","BTCF0:USTF0",1765728990940,0.05576846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728991145,0.05476846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728991349,0.05576846,89076.0,89075.0,0.4294155]
["bitfinex-derivatives","BTCF0:USTF0",1765728992644,0.05676846,89076.0,89075.0,0.4284155]
["bitfinex-derivatives","BTCF0:USTF0",1765728992852,0.05676846,89076.0,89075.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765728993240,0.08152878,89076.0,89075.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765728993439,0.08252878,89076.0,89075.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765728994248,0.08452878,89076.0,89075.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765728994448,0.08152878,89076.0,89075.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1765728994756,0.08452878,89076.0,89075.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765728995336,0.09565878,89076.0,89075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765728996154,0.09465878,89076.0,89075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765728996746,0.09565878,89076.0,89075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765728997352,0.09465878,89076.0,89075.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765728997742,0.09465878,89076.0,89075.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765728998454,0.09265878,89076.0,89075.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765728998645,0.09465878,89076.0,89075.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765728998952,0.09565878,89076.0,89075.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765729000146,0.09265878,89076.0,89075.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765729000462,0.09565878,89076.0,89075.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765729000956,0.09565878,89076.0,89075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765729002357,0.09565878,89076.0,89075.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1765729002750,0.09565878,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729004762,0.08452878,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729005244,0.09500878,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729008159,0.08452878,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729012057,0.05976846,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729012659,0.08459097,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729012862,0.05976846,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729013062,0.08459097,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729022464,0.08525097,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729022861,0.02999097,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729023260,0.08681097,89076.0,89075.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765729025969,0.08681097,89076.0,89075.0,1.55877]
["bitfinex-derivatives","BTCF0:USTF0",1765729027970,0.02999097,89076.0,89075.0,1.55877]
["bitfinex-derivatives","BTCF0:USTF0",1765729028470,0.05907097,89076.0,89075.0,1.55877]
["bitfinex-derivatives","BTCF0:USTF0",1765729028662,0.02799097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729028862,0.02599097,89076.0,89075.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1765729029064,0.02799097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729030571,0.08381097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729030765,0.05607097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729030965,0.05507097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729031163,0.05607097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729031364,0.02699097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729032672,0.02599097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729032872,0.02699097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729033062,0.05607097,89076.0,89075.0,1.55777]
["bitfinex-derivatives","BTCF0:USTF0",1765729033773,0.08381097,89076.0,89075.0,1.55677]
["bitfinex-derivatives","BTCF0:USTF0",1765729033969,0.09249097,89076.0,89075.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765729034470,0.09249097,89076.0,89062.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1765729034471,0.0680468,89065.0,89064.0,0.1159693]
["bitfinex-derivatives","BTCF0:USTF0",1765729034771,0.09286931,89065.0,89064.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765729034973,0.09286931,89065.0,89064.0,1.52855]
["bitfinex-derivatives","BTCF0:USTF0",1765729035559,0.09286931,89065.0,89064.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765729035764,0.0680474,89060.0,89059.0,0.05571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729035963,0.09286991,89060.0,89059.0,0.05571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729036164,0.09286991,89060.0,89059.0,1.55571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729036360,0.11022991,89060.0,89059.0,1.55571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729036767,0.11022991,89060.0,89059.0,0.05571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729036973,0.09286991,89060.0,89059.0,0.05571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729037172,0.11022991,89060.0,89059.0,1.55571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729037359,0.11122991,89060.0,89059.0,1.55871846]
["bitfinex-derivatives","BTCF0:USTF0",1765729037865,0.11122991,89060.0,89059.0,1.55571846]
["bitfinex-derivatives","BTCF0:USTF0",1765729038070,0.11122991,89060.0,89059.0,1.55771846]
["bitfinex-derivatives","BTCF0:USTF0",1765729038265,0.11222991,89060.0,89059.0,1.56071846]
["bitfinex-derivatives","BTCF0:USTF0",1765729039169,0.11122991,89060.0,89059.0,1.55971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729040176,0.09386991,89060.0,89059.0,1.55971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729041371,0.11122991,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729042766,0.11122991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729042968,0.09386991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729045574,0.79506991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729045970,1.15586991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729046876,0.45466991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729047074,0.99654991,89060.0,89059.0,0.05971846]
["bitfinex-derivatives","BTCF0:USTF0",1765729048669,1.01280991,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729049059,1.01280991,89060.0,89059.0,0.05872846]
["bitfinex-derivatives","BTCF0:USTF0",1765729049768,1.17216991,89060.0,89059.0,0.05872846]
["bitfinex-derivatives","BTCF0:USTF0",1765729050173,1.17216991,89060.0,89059.0,0.03165846]
["bitfinex-derivatives","BTCF0:USTF0",1765729050964,1.17216991,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729051166,1.17216991,89060.0,89059.0,0.03128846]
["bitfinex-derivatives","BTCF0:USTF0",1765729052076,1.15590991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729052678,1.16763991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729052980,0.45466991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729053170,0.92566991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729053772,0.93739991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729054787,0.92566991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729055781,0.94320991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729055976,0.94320991,89060.0,89059.0,0.03128846]
["bitfinex-derivatives","BTCF0:USTF0",1765729056482,0.94320991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729056677,0.58240991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729057066,0.56486991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729057272,0.79514991,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729057474,0.02582251,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729057879,0.08132251,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729064080,0.09886251,89060.0,89059.0,0.03128846]
["bitfinex-derivatives","BTCF0:USTF0",1765729064284,0.09886251,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729065684,0.08132251,89060.0,89059.0,0.05898846]
["bitfinex-derivatives","BTCF0:USTF0",1765729079390,0.08132251,89060.0,89059.0,0.03128846]
["bitfinex-derivatives","BTCF0:USTF0",1765729079391,0.09886251,89060.0,89059.0,0.03128846]
["bitfinex-derivatives","BTCF0:USTF0",1765729079590,0.09893251,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729087916,0.10459103,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729091710,0.46539103,89060.0,89059.0,0.00416846]
["bitfinex-derivatives","BTCF0:USTF0",1765729093913,0.46539103,89060.0,89059.0,0.03357846]
["bitfinex-derivatives","BTCF0:USTF0",1765729094616,0.44212251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729094822,0.78264251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729095916,0.79387251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729096532,0.08132251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729096728,0.55760251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729097118,0.78264251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729114729,0.08132251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729132558,0.05392251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729133054,0.08149251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729135250,0.02582251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729135654,0.05459251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729135956,0.08216251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729136846,0.02582251,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729137043,0.001,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729141362,0.05945,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729141961,0.02974,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729142259,0.05945,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729146061,0.001,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729148258,0.05945,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729150969,0.05945,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729153073,0.05945,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729153376,0.05945,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729156384,0.05945,89060.0,89059.0,0.06251846]
["bitfinex-derivatives","BTCF0:USTF0",1765729156590,0.05945,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729157188,0.001,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729160089,0.02974,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729160592,0.001,89060.0,89059.0,0.42331846]
["bitfinex-derivatives","BTCF0:USTF0",1765729167997,0.05699846,89076.0,89075.0,0.0676555]
["bitfinex-derivatives","BTCF0:USTF0",1765729168199,0.08147114,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729169087,0.08347114,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729169292,0.08347114,89076.0,89075.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1765729169502,0.08547114,89076.0,89075.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1765729170203,0.08447114,89076.0,89075.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1765729170395,0.08347114,89076.0,89075.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1765729172703,0.02664114,89076.0,89075.0,0.4294555]
["bitfinex-derivatives","BTCF0:USTF0",1765729173403,0.02464114,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729173711,0.00216846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729177006,0.03075846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729177209,0.00216846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729177913,0.03075846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729178206,0.00216846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729178808,0.03075846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729181717,0.00216846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729182416,0.00216846,89076.0,89075.0,0.48888067]
["bitfinex-derivatives","BTCF0:USTF0",1765729183717,0.00216846,89076.0,89075.0,0.4284555]
["bitfinex-derivatives","BTCF0:USTF0",1765729186420,0.00216846,89076.0,89075.0,0.0676555]
["bitfinex-derivatives","BTCF0:USTF0",1765729186719,0.05683,89101.0,89100.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1765729186912,0.05683,89101.0,89096.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765729186913,0.01788,89100.0,89096.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765729187112,0.05683,89097.0,89096.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765729187313,0.08124532,89097.0,89096.0,0.07898652]
["bitfinex-derivatives","BTCF0:USTF0",1765729187513,0.08124532,89097.0,89096.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1765729187715,0.08124532,89097.0,89096.0,0.0840128]
["bitfinex-derivatives","BTCF0:USTF0",1765729188110,0.05683,89097.0,89096.0,0.0850128]
["bitfinex-derivatives","BTCF0:USTF0",1765729188324,0.08124257,89097.0,89096.0,0.0850128]
["bitfinex-derivatives","BTCF0:USTF0",1765729188729,0.05983,89097.0,89096.0,0.0850128]
["bitfinex-derivatives","BTCF0:USTF0",1765729189227,0.06283,89097.0,89096.0,0.0860128]
["bitfinex-derivatives","BTCF0:USTF0",1765729189925,0.06283,89097.0,89096.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1765729193831,0.06283,89097.0,89096.0,0.0860128]
["bitfinex-derivatives","BTCF0:USTF0",1765729195629,0.06283,89097.0,89096.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1765729197341,0.06283,89097.0,89096.0,0.0861228]
["bitfinex-derivatives","BTCF0:USTF0",1765729201946,0.06283,89097.0,89096.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1765729202142,0.03459,89097.0,89096.0,0.0696528]
["bitfinex-derivatives","BTCF0:USTF0",1765729202451,0.00016738,89105.0,89104.0,0.0848419]
["bitfinex-derivatives","BTCF0:USTF0",1765729202648,0.00016738,89105.0,89104.0,0.4456419]
["bitfinex-derivatives","BTCF0:USTF0",1765729203752,0.00016738,89105.0,89104.0,0.4466419]
["bitfinex-derivatives","BTCF0:USTF0",1765729203944,0.00816738,89105.0,89104.0,0.4476419]
["bitfinex-derivatives","BTCF0:USTF0",1765729207651,0.00816738,89105.0,89104.0,0.8084419]
["bitfinex-derivatives","BTCF0:USTF0",1765729208343,0.05548,89130.0,89129.0,0.0683687]
["bitfinex-derivatives","BTCF0:USTF0",1765729208640,0.07971249,89130.0,89129.0,0.0683687]
["bitfinex-derivatives","BTCF0:USTF0",1765729209147,0.38918,89147.0,89146.0,0.0683666]
["bitfinex-derivatives","BTCF0:USTF0",1765729209452,0.41628,89147.0,89146.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765729209652,0.41628,89147.0,89146.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729209850,0.05548,89147.0,89146.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729210040,0.011215,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729210245,0.07968569,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729211237,0.05548,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729212135,0.05848,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729213645,0.02118147,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729213849,0.05128147,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729216053,0.006,89159.0,89158.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729216844,0.02838,89181.0,89180.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1765729217046,0.02784,89200.0,89186.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729217047,0.05570447,89187.0,89186.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729218149,0.00022447,89187.0,89186.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765729218549,0.06548,89200.0,89199.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729218939,0.03838,89200.0,89199.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729219139,0.06548,89200.0,89199.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729220050,0.05548,89192.0,89191.0,0.05731824]
["bitfinex-derivatives","BTCF0:USTF0",1765729220444,0.05548,89192.0,89191.0,0.41811824]
["bitfinex-derivatives","BTCF0:USTF0",1765729220950,0.06948,89200.0,89199.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729221152,0.07448,89200.0,89199.0,0.4301599]
["bitfinex-derivatives","BTCF0:USTF0",1765729221451,0.019,89200.0,89199.0,0.4301599]
["bitfinex-derivatives","BTCF0:USTF0",1765729221949,0.07448,89200.0,89199.0,0.4301599]
["bitfinex-derivatives","BTCF0:USTF0",1765729222145,0.07048,89200.0,89199.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1765729222345,0.07048,89200.0,89199.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765729222560,0.07048,89200.0,89199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729222849,0.05548,89192.0,89191.0,0.05731824]
["bitfinex-derivatives","BTCF0:USTF0",1765729225059,0.05948,89192.0,89191.0,0.05731824]
["bitfinex-derivatives","BTCF0:USTF0",1765729225263,0.05948,89192.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729226155,0.05948,89192.0,89191.0,0.02923824]
["bitfinex-derivatives","BTCF0:USTF0",1765729226361,0.05948,89192.0,89191.0,0.05737824]
["bitfinex-derivatives","BTCF0:USTF0",1765729226556,0.03238,89192.0,89191.0,0.05737824]
["bitfinex-derivatives","BTCF0:USTF0",1765729226762,0.004,89192.0,89191.0,0.05737824]
["bitfinex-derivatives","BTCF0:USTF0",1765729232861,0.004,89192.0,89191.0,0.13317824]
["bitfinex-derivatives","BTCF0:USTF0",1765729233953,0.01,89200.0,89199.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765729234174,0.01,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729234854,0.03808,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729235056,0.04208,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729235259,0.07112,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729235657,0.016,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729237655,0.04408,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729237864,0.07112,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729238255,0.014,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729238459,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729238660,0.03908,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729239160,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729240562,0.03908,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729241460,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729241860,0.06612,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729244273,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729245776,0.03908,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729245974,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729247076,0.03908,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729247977,0.06612,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729248470,0.011,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729249581,0.06612,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729250882,0.06712,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729251176,0.012,89200.0,89199.0,0.4300099]
["bitfinex-derivatives","BTCF0:USTF0",1765729253277,0.06712,89200.0,89199.0,0.3720099]
["bitfinex-derivatives","BTCF0:USTF0",1765729253479,0.0663308,89192.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729253775,0.4271308,89192.0,89191.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729254975,0.4271308,89192.0,89191.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765729256586,0.4281308,89192.0,89191.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765729259781,0.4281308,89192.0,89191.0,0.03079824]
["bitfinex-derivatives","BTCF0:USTF0",1765729259987,0.4281308,89192.0,89191.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765729261305,0.4281308,89192.0,89191.0,0.03079824]
["bitfinex-derivatives","BTCF0:USTF0",1765729261498,0.4281308,89192.0,89191.0,0.05831824]
["bitfinex-derivatives","BTCF0:USTF0",1765729261904,0.4281308,89192.0,89191.0,0.03079824]
["bitfinex-derivatives","BTCF0:USTF0",1765729262102,0.4281308,89192.0,89191.0,0.00116824]
["bitfinex-derivatives","BTCF0:USTF0",1765729262407,0.4281308,89192.0,89175.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1765729262408,0.05752,89176.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729262598,0.0687342,89165.0,89164.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765729262794,0.0844842,89165.0,89164.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765729263001,0.0844842,89165.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729263403,0.0844842,89165.0,89156.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729263404,0.0687352,89157.0,89156.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729263604,0.4295352,89157.0,89156.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729265204,0.4295352,89157.0,89156.0,0.02979824]
["bitfinex-derivatives","BTCF0:USTF0",1765729265408,0.4295352,89157.0,89156.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1765729266006,0.4295352,89157.0,89156.0,0.00316824]
["bitfinex-derivatives","BTCF0:USTF0",1765729266309,0.4295352,89157.0,89156.0,0.00516824]
["bitfinex-derivatives","BTCF0:USTF0",1765729268901,0.4295352,89157.0,89156.0,0.06231824]
["bitfinex-derivatives","BTCF0:USTF0",1765729272013,0.05752,89157.0,89156.0,0.06231824]
["bitfinex-derivatives","BTCF0:USTF0",1765729281330,0.0687346,89162.0,89161.0,0.0683647]
["bitfinex-derivatives","BTCF0:USTF0",1765729282227,0.41832,89171.0,89170.0,0.0859736]
["bitfinex-derivatives","BTCF0:USTF0",1765729283229,0.05752,89171.0,89170.0,0.0859736]
["bitfinex-derivatives","BTCF0:USTF0",1765729284332,0.3608,89181.0,89170.0,0.0859736]
["bitfinex-derivatives","BTCF0:USTF0",1765729284333,0.3608,89181.0,89172.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729284522,0.02989789,89173.0,89172.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729285033,0.05768789,89173.0,89172.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765729285622,0.05768789,89173.0,89172.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765729286022,0.00016789,89173.0,89172.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1765729286227,0.3894,89190.0,89189.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729286431,0.3608,89190.0,89189.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729286822,0.01,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729286823,0.0386,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729287026,0.01,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729287222,0.06805,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729287427,0.0195204,89196.0,89192.0,0.0383408]
["bitfinex-derivatives","BTCF0:USTF0",1765729287627,0.05805,89193.0,89192.0,0.4277608]
["bitfinex-derivatives","BTCF0:USTF0",1765729288228,0.06805,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729288634,0.01,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729289224,0.0386,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729289425,0.06805,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729290127,0.01,89200.0,89199.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729291723,0.05805,89216.0,89215.0,0.0669578]
["bitfinex-derivatives","BTCF0:USTF0",1765729293232,0.3608,89227.0,89226.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729293233,0.4300564,89227.0,89226.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729293435,0.05805,89227.0,89226.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729294134,0.05805,89232.0,89231.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729294334,0.05805,89232.0,89231.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1765729294726,0.0286,89232.0,89231.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1765729295036,0.0692549,89239.0,89238.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729295235,0.3894,89254.0,89253.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729295431,0.3608,89254.0,89250.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765729295625,0.05805,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729295829,0.05805,89246.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765729296029,0.05805,89246.0,89245.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1765729296231,0.05805,89257.0,89256.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729297128,0.0286,89257.0,89256.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729297324,0.41885,89268.0,89267.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729297529,0.05805,89259.0,89258.0,0.33243964]
["bitfinex-derivatives","BTCF0:USTF0",1765729297733,0.05805,89259.0,89258.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729297942,0.05805,89256.0,89255.0,0.38793]
["bitfinex-derivatives","BTCF0:USTF0",1765729298734,0.05805,89256.0,89245.0,0.01137214]
["bitfinex-derivatives","BTCF0:USTF0",1765729298735,0.05805,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729299136,0.0692534,89251.0,89250.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729299931,0.0692534,89251.0,89250.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729300436,0.05805,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729300833,0.05805,89246.0,89245.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765729301032,0.05805,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729301633,0.05905,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729303245,0.06105,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729303431,0.003,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729304034,0.0316,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729304540,0.003,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729305027,0.0316,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729307246,0.003,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729307829,0.05805,89264.0,89263.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729308531,0.05805,89255.0,89254.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1765729310138,0.05805,89246.0,89245.0,0.33260778]
["bitfinex-derivatives","BTCF0:USTF0",1765729310448,0.05805,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729310947,0.0286,89246.0,89245.0,0.05591814]
["bitfinex-derivatives","BTCF0:USTF0",1765729311334,0.05805,89254.0,89253.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729311948,0.003,89255.0,89254.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1765729312146,0.4300511,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729312744,0.41885,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729313139,0.41885,89269.0,89257.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765729313140,0.05805,89258.0,89257.0,0.0833426]
["bitfinex-derivatives","BTCF0:USTF0",1765729314547,0.05805,89265.0,89264.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765729314947,0.42385,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729315141,0.3944,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729315550,0.42385,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729315737,0.41885,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729316049,0.3894,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729316346,0.001,89269.0,89268.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765729317236,0.3608,89296.0,89287.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765729317446,0.10731,89288.0,89287.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765729317647,0.10731,89288.0,89287.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729319039,0.11431,89288.0,89287.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729319446,0.08603,89288.0,89287.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765729319646,0.057,89288.0,89287.0,0.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1765729320157,0.3608,89308.0,89307.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729320449,0.07706563,89327.0,89307.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729320450,0.05753413,89321.0,89320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729320636,0.02925413,89321.0,89320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729320839,0.00022413,89321.0,89320.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765729321040,0.05753413,89321.0,89320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729321344,0.00022413,89321.0,89320.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765729321542,0.05753413,89321.0,89320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729322049,0.00022413,89321.0,89318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729322237,0.01654,89320.0,89311.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765729322548,0.05731,89309.0,89300.0,0.27593444]
["bitfinex-derivatives","BTCF0:USTF0",1765729323142,0.05731,89309.0,89308.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765729323743,0.05731,89309.0,89308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729324654,0.05731,89309.0,89308.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765729324864,0.05731,89309.0,89308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729325152,0.05731,89305.0,89304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729326753,0.05731,89305.0,89304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765729326938,0.05731,89305.0,89304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765729328052,0.05731,89305.0,89304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765729328548,0.05731,89305.0,89304.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765729329247,0.05731,89305.0,89304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765729329453,0.05731,89305.0,89304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765729330042,0.05731,89305.0,89304.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1765729330952,0.05731,89305.0,89304.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1765729332465,0.05753413,89321.0,89312.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765729332751,0.05753413,89321.0,89320.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729333545,0.05853413,89321.0,89320.0,0.0681248]
["bitfinex-derivatives","BTCF0:USTF0",1765729334549,0.00122413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729334855,0.00222413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729335046,0.00122413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729335246,0.00222413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729340860,0.03125413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729341060,0.00222413,89321.0,89320.0,0.0857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729341867,7e-08,89321.0,89320.0,0.4857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729342053,0.01654,89360.0,89320.0,0.4857548]
["bitfinex-derivatives","BTCF0:USTF0",1765729342054,0.37734,89360.0,89341.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729342360,0.37734,89360.0,89341.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1765729342562,0.37734,89360.0,89341.0,2.27853]
["bitfinex-derivatives","BTCF0:USTF0",1765729343059,0.02903,89378.0,89377.0,0.0681176]
["bitfinex-derivatives","BTCF0:USTF0",1765729343264,0.0684975,89378.0,89377.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1765729343463,0.0684975,89378.0,89370.0,0.0681184]
["bitfinex-derivatives","BTCF0:USTF0",1765729343464,0.05731,89371.0,89370.0,0.0681184]
["bitfinex-derivatives","BTCF0:USTF0",1765729344164,0.05731,89371.0,89370.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729344749,0.05731,89371.0,89370.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1765729345058,0.0111853,89396.0,89393.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729345260,0.05731,89396.0,89395.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729345458,0.4292941,89405.0,89404.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729345763,0.05731,89397.0,89396.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765729345960,0.02961,89403.0,89402.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765729346159,0.02961,89403.0,89396.0,0.02805783]
["bitfinex-derivatives","BTCF0:USTF0",1765729346160,0.02983369,89411.0,89410.0,0.0667835]
["bitfinex-derivatives","BTCF0:USTF0",1765729346361,0.02983369,89411.0,89410.0,0.0762335]
["bitfinex-derivatives","BTCF0:USTF0",1765729346362,0.00022369,89411.0,89410.0,0.0762335]
["bitfinex-derivatives","BTCF0:USTF0",1765729346560,0.02961,89426.0,89425.0,0.0667816]
["bitfinex-derivatives","BTCF0:USTF0",1765729346860,0.05764,89426.0,89425.0,0.0667816]
["bitfinex-derivatives","BTCF0:USTF0",1765729347252,0.05764,89433.0,89432.0,0.0390707]
["bitfinex-derivatives","BTCF0:USTF0",1765729347765,0.05764,89433.0,89432.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729347965,0.0277498,89440.0,89439.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765729347966,0.07421,89440.0,89439.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765729348167,0.02961,89440.0,89439.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729348356,0.05764,89440.0,89439.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729348662,0.0111801,89438.0,89432.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1765729348863,0.05764,89429.0,89428.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765729349061,0.05764,89418.0,89408.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765729349263,0.05764,89418.0,89412.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765729349456,0.05764,89418.0,89407.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765729349657,0.02961,89418.0,89417.0,0.05576773]
["bitfinex-derivatives","BTCF0:USTF0",1765729349864,0.4296219,89423.0,89422.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729350065,0.05764,89418.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729350272,0.05764,89418.0,89417.0,0.00416773]
["bitfinex-derivatives","BTCF0:USTF0",1765729350767,0.05764,89418.0,89417.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729351063,0.05889385,89418.0,89417.0,0.00316773]
["bitfinex-derivatives","BTCF0:USTF0",1765729351264,0.00125385,89418.0,89417.0,0.05876773]
["bitfinex-derivatives","BTCF0:USTF0",1765729351565,0.00125385,89418.0,89417.0,0.78036773]
["bitfinex-derivatives","BTCF0:USTF0",1765729351758,0.06164,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729351958,0.03361,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729352154,0.004,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729352370,0.06164,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729352565,0.05764,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729352862,0.02961,89438.0,89437.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729353255,0.05764,89438.0,89437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765729353453,0.03061,89438.0,89437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765729353654,0.001,89438.0,89437.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765729354065,0.00970911,89455.0,89438.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765729354257,0.00970911,89455.0,89445.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1765729354565,0.05764,89446.0,89445.0,0.243614]
["bitfinex-derivatives","BTCF0:USTF0",1765729354764,0.05764,89446.0,89445.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729355167,0.05764,89446.0,89441.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765729355168,0.05764,89454.0,89453.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729356368,0.05764,89449.0,89438.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729356560,0.05764,89439.0,89438.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729356762,0.05764,89439.0,89438.0,0.02805773]
["bitfinex-derivatives","BTCF0:USTF0",1765729356959,0.05764,89439.0,89438.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729357468,0.05764,89439.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729357469,0.068822,89422.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729357661,0.0111834,89411.0,89410.0,0.18769058]
["bitfinex-derivatives","BTCF0:USTF0",1765729357865,0.0688234,89411.0,89401.0,0.55967518]
["bitfinex-derivatives","BTCF0:USTF0",1765729358062,0.05764,89404.0,89403.0,0.02800937]
["bitfinex-derivatives","BTCF0:USTF0",1765729358267,0.05764,89404.0,89403.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1765729358467,0.02961,89404.0,89403.0,0.05571937]
["bitfinex-derivatives","BTCF0:USTF0",1765729358662,0.00016602,89412.0,89403.0,0.06690377]
["bitfinex-derivatives","BTCF0:USTF0",1765729358859,0.0111834,89411.0,89403.0,0.06690377]
["bitfinex-derivatives","BTCF0:USTF0",1765729359265,0.05764,89404.0,89403.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1765729359667,0.0734,89400.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729359974,0.05764,89396.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729360175,0.41844,89396.0,89395.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765729360872,0.02961,89374.0,89373.0,0.0390781]
["bitfinex-derivatives","BTCF0:USTF0",1765729361067,0.00013626,89374.0,89373.0,0.0667881]
["bitfinex-derivatives","BTCF0:USTF0",1765729361779,0.00016782,89382.0,89381.0,0.0667871]
["bitfinex-derivatives","BTCF0:USTF0",1765729361967,0.02977782,89382.0,89381.0,0.0667871]
["bitfinex-derivatives","BTCF0:USTF0",1765729362169,0.05780782,89382.0,89381.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729362676,0.02977782,89382.0,89381.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729363082,0.05780782,89382.0,89381.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729363269,0.05780782,89382.0,89381.0,0.0667871]
["bitfinex-derivatives","BTCF0:USTF0",1765729363580,0.05780782,89382.0,89381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729363876,0.05780782,89382.0,89381.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765729364083,0.05780782,89382.0,89381.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765729364285,0.05780782,89382.0,89381.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765729364670,0.05780782,89382.0,89381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729364972,0.05780782,89382.0,89381.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765729365479,0.05780782,89382.0,89381.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765729365677,0.05780782,89382.0,89381.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765729365869,0.05780782,89382.0,89381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729366071,0.05780782,89382.0,89381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765729366277,0.05764,89367.0,89363.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765729367484,0.05764,89367.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765729367872,0.05764,89367.0,89355.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765729368072,0.05764,89367.0,89359.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765729368373,0.05764,89367.0,89366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765729368882,0.05764,89367.0,89366.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765729370189,0.41844,89367.0,89366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729372481,0.3608,89367.0,89366.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765729372676,0.3608,89376.0,89375.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765729372868,0.41844,89376.0,89375.0,0.0667879]
["bitfinex-derivatives","BTCF0:USTF0",1765729373575,0.05764,89367.0,89366.0,0.376989]
["bitfinex-derivatives","BTCF0:USTF0",1765729373984,0.05764,89367.0,89366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729374883,0.05764,89367.0,89366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729375189,0.05764,89367.0,89366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729375688,0.05764,89367.0,89366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729377178,0.05764,89367.0,89366.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1765729377885,0.05764,89367.0,89366.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1765729381177,0.0111886,89369.0,89368.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729381392,0.02768,89375.0,89374.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1765729382784,0.3608,89376.0,89375.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729382990,0.05518782,89382.0,89381.0,0.0697371]
["bitfinex-derivatives","BTCF0:USTF0",1765729383675,0.05518782,89382.0,89381.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729384078,0.05518782,89382.0,89377.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765729384079,0.05502,89378.0,89377.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729384279,0.01575,89379.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729384280,0.05502,89375.0,89374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729384475,0.0662086,89369.0,89368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729384686,0.05502,89366.0,89365.0,0.06990682]
["bitfinex-derivatives","BTCF0:USTF0",1765729386286,0.05502,89366.0,89365.0,0.07290682]
["bitfinex-derivatives","BTCF0:USTF0",1765729386674,0.05502,89366.0,89365.0,0.04360682]
["bitfinex-derivatives","BTCF0:USTF0",1765729387086,0.05502,89366.0,89365.0,0.00316782]
["bitfinex-derivatives","BTCF0:USTF0",1765729387284,0.05502,89366.0,89365.0,0.00416782]
["bitfinex-derivatives","BTCF0:USTF0",1765729391694,0.05502,89366.0,89365.0,0.04460692]
["bitfinex-derivatives","BTCF0:USTF0",1765729391998,0.05502,89366.0,89365.0,0.07390692]
["bitfinex-derivatives","BTCF0:USTF0",1765729394596,0.05502,89366.0,89365.0,0.00416782]
["bitfinex-derivatives","BTCF0:USTF0",1765729395600,0.0662102,89356.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729395806,0.01624,89361.0,89351.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1765729395807,0.07126,89352.0,89351.0,0.05087354]
["bitfinex-derivatives","BTCF0:USTF0",1765729396100,0.07126,89352.0,89351.0,0.0404409]
["bitfinex-derivatives","BTCF0:USTF0",1765729396302,0.07126,89352.0,89351.0,0.0697409]
["bitfinex-derivatives","BTCF0:USTF0",1765729397695,0.07126,89352.0,89351.0,0.0737409]
["bitfinex-derivatives","BTCF0:USTF0",1765729398202,0.07126,89352.0,89351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765729399498,0.05502,89349.0,89348.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765729399702,0.0662117,89344.0,89343.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729400711,0.06629831,89344.0,89343.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729401112,0.06629831,89344.0,89330.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1765729401113,0.05502,89331.0,89330.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729402105,0.3608,89341.0,89326.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1765729402106,0.05502,89327.0,89326.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1765729402297,0.05502,89334.0,89333.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729402497,0.07126,89334.0,89333.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765729402695,0.05518782,89339.0,89338.0,0.0697425]
["bitfinex-derivatives","BTCF0:USTF0",1765729403308,0.0662134,89331.0,89330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729403505,0.4270134,89331.0,89330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729403906,0.0662139,89327.0,89326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729404113,0.06630051,89327.0,89326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729404908,0.06830051,89327.0,89326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765729405307,0.0662144,89323.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729406514,0.0662144,89323.0,89317.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765729407017,0.05502,89323.0,89320.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765729407315,0.05502,89323.0,89322.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1765729407703,0.00408661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729407907,0.00408661,89327.0,89326.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765729408108,8.661e-05,89327.0,89326.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1765729408716,0.00408661,89327.0,89326.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1765729409011,0.05958661,89327.0,89326.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1765729409408,0.05958661,89327.0,89326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765729410309,0.06058661,89327.0,89326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765729410711,0.05658661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729410910,0.05758661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729411312,0.00208661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729411503,0.02901661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729411717,0.05958661,89327.0,89326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765729412112,0.05658661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729412314,0.05658661,89327.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729412315,0.07338,89325.0,89324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729412515,0.0555,89323.0,89322.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1765729412818,0.0555,89323.0,89322.0,0.05940151]
["bitfinex-derivatives","BTCF0:USTF0",1765729413415,0.00208661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729413806,0.00108661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729414007,0.00408661,89327.0,89326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765729414617,0.00208661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729415029,0.00108661,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729415230,8.661e-05,89327.0,89326.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765729415824,8.661e-05,89327.0,89326.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1765729416031,8.661e-05,89327.0,89326.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765729416335,8.661e-05,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729417226,0.02801661,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729417430,8.661e-05,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729417833,0.02801661,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729418031,0.05558661,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729418234,0.05558661,89327.0,89326.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1765729418429,0.05558661,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729419838,0.05558661,89327.0,89326.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1765729420228,0.05558661,89327.0,89326.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1765729421035,0.05558661,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729421933,0.41638661,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729424337,0.42758051,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729425434,0.06678051,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729428741,0.06678051,89327.0,89326.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1765729429242,0.06678051,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729429243,0.05558661,89327.0,89326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1765729429632,0.05558661,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729430242,8.661e-05,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729434046,0.05558661,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729435747,0.02801661,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729435948,8.661e-05,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729437355,0.05734661,89327.0,89326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1765729437740,0.05734661,89327.0,89326.0,0.374994]
["bitfinex-derivatives","BTCF0:USTF0",1765729437939,0.05734661,89327.0,89326.0,0.431084]
["bitfinex-derivatives","BTCF0:USTF0",1765729438536,0.05734661,89327.0,89326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765729438843,0.05734661,89327.0,89326.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1765729439445,0.05734661,89327.0,89326.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765729439751,0.05734661,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729439957,0.06854051,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729441735,0.06854051,89327.0,89326.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765729441942,0.05734661,89327.0,89326.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1765729442343,0.02950661,89327.0,89326.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1765729442544,8.661e-05,89327.0,89326.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1765729443657,0.05734661,89327.0,89326.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1765729445940,0.05734661,89327.0,89326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729450050,0.05726,89323.0,89322.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1765729450250,0.41806,89323.0,89322.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1765729450458,0.0684551,89317.0,89314.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729451056,0.05726,89315.0,89314.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729451260,0.0179,89320.0,89313.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729451261,0.0684555,89314.0,89313.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729451762,0.0684555,89314.0,89313.0,0.06734356]
["bitfinex-derivatives","BTCF0:USTF0",1765729452247,0.0684555,89314.0,89312.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729452443,0.05726,89313.0,89312.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729454358,0.0121955,89314.0,89308.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729454359,0.0684561,89309.0,89308.0,0.04000356]
["bitfinex-derivatives","BTCF0:USTF0",1765729454656,0.05726,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729454857,0.05726,89308.0,89305.0,0.04017148]
["bitfinex-derivatives","BTCF0:USTF0",1765729454858,0.06812,89306.0,89305.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729455056,0.06812,89306.0,89297.0,0.04012793]
["bitfinex-derivatives","BTCF0:USTF0",1765729455057,0.05726,89298.0,89297.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1765729455256,0.0684575,89298.0,89297.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1765729455453,0.0684585,89290.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729456360,0.06856234,89290.0,89289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729457063,0.05726,89283.0,89282.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1765729457364,0.05726,89283.0,89282.0,0.0385394]
["bitfinex-derivatives","BTCF0:USTF0",1765729457563,0.05726,89283.0,89282.0,0.0672894]
["bitfinex-derivatives","BTCF0:USTF0",1765729458664,0.06026,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729458861,0.06126,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729461166,0.06026,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729461658,0.06026,89283.0,89282.0,0.0672894]
["bitfinex-derivatives","BTCF0:USTF0",1765729461864,0.06026,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729462663,0.06126,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729463466,0.05926,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729463672,0.003,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729464166,0.004,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729464768,0.003,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729464959,0.002,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729465155,0.003,89283.0,89282.0,0.0682894]
["bitfinex-derivatives","BTCF0:USTF0",1765729465863,0.002,89283.0,89282.0,0.0712894]
["bitfinex-derivatives","BTCF0:USTF0",1765729466064,0.00010384,89290.0,89289.0,0.0666686]
["bitfinex-derivatives","BTCF0:USTF0",1765729466264,0.00010384,89290.0,89289.0,0.4274686]
["bitfinex-derivatives","BTCF0:USTF0",1765729466664,0.00016792,89298.0,89297.0,0.0677376]
["bitfinex-derivatives","BTCF0:USTF0",1765729467265,0.00016792,89298.0,89297.0,0.4285376]
["bitfinex-derivatives","BTCF0:USTF0",1765729467656,0.00010714,89298.0,89297.0,0.4298676]
["bitfinex-derivatives","BTCF0:USTF0",1765729467869,0.00110714,89298.0,89297.0,0.4298676]
["bitfinex-derivatives","BTCF0:USTF0",1765729469168,0.00110714,89298.0,89297.0,0.4318676]
["bitfinex-derivatives","BTCF0:USTF0",1765729469867,0.00010714,89298.0,89297.0,0.4298676]
["bitfinex-derivatives","BTCF0:USTF0",1765729470063,0.00010714,89298.0,89297.0,0.4328676]
["bitfinex-derivatives","BTCF0:USTF0",1765729470566,0.00016792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729470768,0.00016792,89306.0,89305.0,0.4298666]
["bitfinex-derivatives","BTCF0:USTF0",1765729471164,0.05886792,89306.0,89305.0,0.4298666]
["bitfinex-derivatives","BTCF0:USTF0",1765729471369,0.05886792,89306.0,89305.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765729471873,0.05986792,89306.0,89305.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765729472064,0.07323792,89306.0,89305.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765729472265,0.07323792,89306.0,89305.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765729472469,0.07323792,89306.0,89305.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765729473173,0.0587,89301.0,89300.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1765729473469,0.02887,89301.0,89300.0,0.0690672]
["bitfinex-derivatives","BTCF0:USTF0",1765729473774,0.00116792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729474571,0.00016792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729475975,0.00016792,89306.0,89305.0,0.0700666]
["bitfinex-derivatives","BTCF0:USTF0",1765729476576,0.00116792,89306.0,89305.0,0.0700666]
["bitfinex-derivatives","BTCF0:USTF0",1765729478370,0.00116792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729478681,0.00116792,89306.0,89305.0,0.4298666]
["bitfinex-derivatives","BTCF0:USTF0",1765729480580,0.00016792,89306.0,89305.0,0.4298666]
["bitfinex-derivatives","BTCF0:USTF0",1765729481374,0.00016792,89306.0,89305.0,0.4308666]
["bitfinex-derivatives","BTCF0:USTF0",1765729482174,0.00016792,89306.0,89305.0,0.4318666]
["bitfinex-derivatives","BTCF0:USTF0",1765729482974,0.00016792,89306.0,89305.0,0.4308666]
["bitfinex-derivatives","BTCF0:USTF0",1765729483277,0.00016792,89306.0,89305.0,0.4318666]
["bitfinex-derivatives","BTCF0:USTF0",1765729483483,0.00016792,89306.0,89305.0,0.4308666]
["bitfinex-derivatives","BTCF0:USTF0",1765729483781,0.00016792,89306.0,89305.0,0.4318666]
["bitfinex-derivatives","BTCF0:USTF0",1765729483965,0.05886792,89306.0,89305.0,0.4318666]
["bitfinex-derivatives","BTCF0:USTF0",1765729484172,0.07525792,89306.0,89305.0,0.4318666]
["bitfinex-derivatives","BTCF0:USTF0",1765729484575,0.07525792,89306.0,89305.0,0.4308666]
["bitfinex-derivatives","BTCF0:USTF0",1765729484778,0.08645442,89306.0,89305.0,0.4308666]
["bitfinex-derivatives","BTCF0:USTF0",1765729485279,0.08645442,89306.0,89305.0,0.0700666]
["bitfinex-derivatives","BTCF0:USTF0",1765729485483,0.07525792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729486376,0.07625792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729488482,0.07625792,89306.0,89305.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765729489067,0.07625792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729491194,0.03003792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729491877,0.05986792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729504489,0.03003792,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729504692,0.00116792,89306.0,89305.0,0.12929176]
["bitfinex-derivatives","BTCF0:USTF0",1765729504993,0.06876442,89306.0,89305.0,0.0690666]
["bitfinex-derivatives","BTCF0:USTF0",1765729505393,0.0675969,89303.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729505581,0.0564,89293.0,89292.0,0.06022516]
["bitfinex-derivatives","BTCF0:USTF0",1765729505778,0.0845183,89292.0,89291.0,0.42102516]
["bitfinex-derivatives","BTCF0:USTF0",1765729505981,0.0675986,89289.0,89288.0,0.06022516]
["bitfinex-derivatives","BTCF0:USTF0",1765729506279,0.0675995,89282.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729507084,0.0675995,89282.0,89281.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1765729507287,0.0675995,89282.0,89281.0,0.03911329]
["bitfinex-derivatives","BTCF0:USTF0",1765729507590,0.0695995,89282.0,89281.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1765729508881,0.0695995,89282.0,89281.0,0.05516369]
["bitfinex-derivatives","BTCF0:USTF0",1765729509077,0.0695995,89282.0,89281.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1765729509297,0.0725995,89282.0,89281.0,0.00111369]
["bitfinex-derivatives","BTCF0:USTF0",1765729509483,0.0725995,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729510989,0.4333995,89282.0,89281.0,0.00111369]
["bitfinex-derivatives","BTCF0:USTF0",1765729511190,0.4222,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729511397,0.0614,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729511592,0.003,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729511897,0.002,89282.0,89281.0,0.05516369]
["bitfinex-derivatives","BTCF0:USTF0",1765729512187,0.005,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729512584,0.002,89282.0,89281.0,0.05516369]
["bitfinex-derivatives","BTCF0:USTF0",1765729512779,0.004,89282.0,89281.0,0.05616369]
["bitfinex-derivatives","BTCF0:USTF0",1765729513192,1.04392,89301.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729513193,0.067598,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729513391,0.08013338,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729514881,0.08213338,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729515500,0.08413338,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729515995,0.08213338,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729516192,0.08413338,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729516592,0.08213338,89294.0,89293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729516794,0.08413338,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729517998,0.0604,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729518402,0.08412686,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729519199,0.004,89294.0,89293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765729522291,0.002,89294.0,89293.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765729522891,0.05656792,89306.0,89305.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729523904,0.05656792,89306.0,89305.0,0.0662466]
["bitfinex-derivatives","BTCF0:USTF0",1765729525101,0.06776442,89306.0,89305.0,0.0662466]
["bitfinex-derivatives","BTCF0:USTF0",1765729525302,0.0111969,89303.0,89301.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765729525503,0.01692,89299.0,89294.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1765729525701,0.0564,89291.0,89290.0,0.4270484]
["bitfinex-derivatives","BTCF0:USTF0",1765729526408,0.0662275,89299.0,89298.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765729527597,0.0826375,89299.0,89298.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765729527794,0.05503,89299.0,89298.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765729528000,0.01397792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729528001,0.02728792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729528201,0.05519792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729528606,0.00016792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729528802,0.02728792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729529198,0.00016792,89306.0,89305.0,0.0692866]
["bitfinex-derivatives","BTCF0:USTF0",1765729530109,0.00116792,89306.0,89305.0,0.4300866]
["bitfinex-derivatives","BTCF0:USTF0",1765729532004,0.00016792,89306.0,89305.0,0.4300866]
["bitfinex-derivatives","BTCF0:USTF0",1765729532203,0.00016792,89306.0,89305.0,0.4310866]
["bitfinex-derivatives","BTCF0:USTF0",1765729532607,0.00016792,89306.0,89305.0,0.4300866]
["bitfinex-derivatives","BTCF0:USTF0",1765729532800,0.00016792,89306.0,89305.0,0.4310866]
["bitfinex-derivatives","BTCF0:USTF0",1765729533304,0.00016792,89306.0,89305.0,0.4330866]
["bitfinex-derivatives","BTCF0:USTF0",1765729534008,0.00016792,89306.0,89305.0,0.4310866]
["bitfinex-derivatives","BTCF0:USTF0",1765729534210,0.00016792,89306.0,89305.0,0.4330866]
["bitfinex-derivatives","BTCF0:USTF0",1765729536710,0.02928,89318.0,89317.0,0.0671251]
["bitfinex-derivatives","BTCF0:USTF0",1765729536902,1.40048,89332.0,89325.0,0.0671241]
["bitfinex-derivatives","BTCF0:USTF0",1765729536903,0.430524,89326.0,89325.0,0.0671241]
["bitfinex-derivatives","BTCF0:USTF0",1765729537206,0.430524,89326.0,89325.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765729537999,0.430524,89326.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729538000,0.05853,89318.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729538505,0.08250143,89318.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729539410,0.08250143,89318.0,89317.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729539411,0.08650143,89318.0,89317.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729539615,0.01756,89313.0,89308.0,0.0400362]
["bitfinex-derivatives","BTCF0:USTF0",1765729539915,0.05853,89309.0,89308.0,0.0400362]
["bitfinex-derivatives","BTCF0:USTF0",1765729540215,0.07609,89306.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729541612,0.07609,89306.0,89305.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765729542201,0.06053,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729543111,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729543423,0.003,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729544305,0.03228,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729544507,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729544717,0.06153,89306.0,89305.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765729544902,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729547212,0.06153,89306.0,89305.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765729547416,0.06153,89306.0,89305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729547924,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729548221,0.003,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729548919,0.03228,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729551327,0.003,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729551709,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729552825,0.07909,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729553619,0.10298231,89306.0,89305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729554215,0.10298231,89306.0,89305.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765729554415,0.08542231,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729556325,0.06153,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729556723,0.08542628,89306.0,89305.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765729557123,0.08542628,89306.0,89305.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765729559331,0.08542628,89306.0,89305.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765729561545,0.10173628,89306.0,89305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729562851,0.10173628,89306.0,89305.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765729563052,0.08542628,89306.0,89305.0,0.0692266]
["bitfinex-derivatives","BTCF0:USTF0",1765729563644,0.10173628,89306.0,89305.0,0.0692266]
["bitfinex-derivatives","BTCF0:USTF0",1765729563854,0.10173628,89306.0,89305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729564944,0.0680175,89298.0,89297.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729565141,0.09191378,89298.0,89297.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729566946,0.09191378,89298.0,89297.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729567447,0.09291378,89298.0,89297.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729571753,0.08171628,89298.0,89297.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729571948,0.05451628,89298.0,89297.0,0.05819792]
["bitfinex-derivatives","BTCF0:USTF0",1765729572153,0.001,89298.0,89297.0,0.05819792]
["bitfinex-derivatives","BTCF0:USTF0",1765729572760,0.03062,89298.0,89297.0,0.05819792]
["bitfinex-derivatives","BTCF0:USTF0",1765729573460,0.05782,89298.0,89297.0,0.05819792]
["bitfinex-derivatives","BTCF0:USTF0",1765729574161,0.001,89298.0,89297.0,0.05819792]
["bitfinex-derivatives","BTCF0:USTF0",1765729575453,0.01136352,89314.0,89310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729575652,0.44151726,89311.0,89310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729576055,0.08071726,89311.0,89310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729576752,0.08271726,89311.0,89310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729577355,0.06082,89311.0,89310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765729577554,0.06182,89311.0,89310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765729577951,0.001,89311.0,89310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765729578156,0.003,89311.0,89310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765729579056,0.002,89311.0,89310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765729580465,0.00016792,89314.0,89313.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729580864,0.05698792,89314.0,89313.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729582062,0.05898792,89314.0,89313.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729583554,0.05798792,89314.0,89313.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729583755,0.03178792,89314.0,89313.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765729584267,0.03278792,89314.0,89313.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765729585265,0.03078792,89314.0,89313.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765729585656,0.03178792,89314.0,89313.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765729585970,0.05898792,89314.0,89313.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765729586261,0.07546,89313.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729586467,0.07546,89313.0,89312.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1765729586863,0.07546,89313.0,89312.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729587657,0.07646,89313.0,89312.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729588360,0.07846,89313.0,89312.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729589569,0.07946,89313.0,89312.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729590766,0.07846,89313.0,89312.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729591777,0.003,89313.0,89312.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729591956,0.00016792,89314.0,89312.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729591957,0.05758,89329.0,89328.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765729592267,0.08152464,89329.0,89328.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765729593170,0.08552464,89329.0,89328.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765729593759,0.06158,89329.0,89328.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765729593960,0.06658,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729594270,0.03722,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729594467,0.03722,89329.0,89328.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729594669,0.06658,89329.0,89328.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729595069,0.06558,89329.0,89328.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729595462,0.06158,89329.0,89328.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729595672,0.06358,89329.0,89328.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765729596669,0.06358,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729598869,0.06358,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729599460,0.06358,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729600861,0.006,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729607775,0.06358,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729609283,0.006,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729610783,0.006,89329.0,89328.0,0.0705938]
["bitfinex-derivatives","BTCF0:USTF0",1765729612287,0.06358,89329.0,89328.0,0.0705938]
["bitfinex-derivatives","BTCF0:USTF0",1765729612988,0.06358,89329.0,89328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765729614283,0.06358,89329.0,89328.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765729614473,0.06358,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729616578,0.0673746,89321.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729617785,0.0683746,89321.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729617987,0.0703746,89321.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729619186,0.0673759,89311.0,89310.0,0.0698459]
["bitfinex-derivatives","BTCF0:USTF0",1765729620182,0.0673759,89311.0,89310.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765729620387,0.0673759,89311.0,89310.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765729620585,0.0673759,89311.0,89310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765729628688,0.0111969,89303.0,89302.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729628894,0.0673769,89303.0,89302.0,0.05881792]
["bitfinex-derivatives","BTCF0:USTF0",1765729629898,0.0673769,89303.0,89302.0,0.06181792]
["bitfinex-derivatives","BTCF0:USTF0",1765729630097,0.0673769,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729630797,0.05618,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729637902,0.02839,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729638402,0.05618,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729642396,0.02839,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729643202,0.05618,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729644703,0.05618,89303.0,89302.0,0.00516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729645098,0.05618,89303.0,89302.0,0.07501492]
["bitfinex-derivatives","BTCF0:USTF0",1765729645298,0.05618,89303.0,89302.0,0.06381792]
["bitfinex-derivatives","BTCF0:USTF0",1765729645501,0.05618,89303.0,89302.0,0.00516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729646095,0.05618,89303.0,89302.0,0.03497792]
["bitfinex-derivatives","BTCF0:USTF0",1765729646501,0.05618,89303.0,89302.0,0.06211792]
["bitfinex-derivatives","BTCF0:USTF0",1765729646905,0.02839,89303.0,89302.0,0.06211792]
["bitfinex-derivatives","BTCF0:USTF0",1765729647104,0.05797,89303.0,89302.0,0.06211792]
["bitfinex-derivatives","BTCF0:USTF0",1765729648500,0.05797,89303.0,89302.0,0.00516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729649905,0.05797,89303.0,89302.0,0.03327792]
["bitfinex-derivatives","BTCF0:USTF0",1765729650101,0.05797,89303.0,89302.0,0.04447492]
["bitfinex-derivatives","BTCF0:USTF0",1765729650310,0.05797,89303.0,89302.0,0.07190492]
["bitfinex-derivatives","BTCF0:USTF0",1765729650698,0.02839,89303.0,89302.0,0.07190492]
["bitfinex-derivatives","BTCF0:USTF0",1765729652906,0.38862,89305.0,89304.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765729653107,0.3608,89305.0,89304.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765729653498,0.38862,89305.0,89304.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765729653697,0.41814,89305.0,89304.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765729654113,0.38862,89305.0,89304.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765729654406,0.38862,89305.0,89304.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765729654806,0.41814,89305.0,89304.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765729656609,0.41814,89305.0,89304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729657016,0.0685378,89296.0,89295.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765729657306,0.05734,89294.0,89293.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765729657503,0.3719978,89296.0,89292.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765729657504,0.0685381,89293.0,89292.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765729658096,0.0685385,89290.0,89289.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765729658299,0.09239859,89290.0,89289.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765729659606,0.09239859,89290.0,89289.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765729659814,0.02782,89290.0,89289.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765729660312,0.05734,89290.0,89289.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765729660914,0.05734,89290.0,89289.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765729665315,0.0685379,89296.0,89295.0,0.0661579]
["bitfinex-derivatives","BTCF0:USTF0",1765729665502,0.09238394,89296.0,89295.0,0.0661579]
["bitfinex-derivatives","BTCF0:USTF0",1765729665919,0.05166604,89296.0,89295.0,0.0661579]
["bitfinex-derivatives","BTCF0:USTF0",1765729666418,0.08118604,89296.0,89295.0,0.0661579]
["bitfinex-derivatives","BTCF0:USTF0",1765729666616,0.08218604,89296.0,89295.0,0.0661579]
["bitfinex-derivatives","BTCF0:USTF0",1765729667707,0.08218604,89296.0,89295.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765729667907,0.08218604,89296.0,89295.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765729668917,0.08218604,89296.0,89295.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765729669922,0.0685385,89290.0,89289.0,0.4269586]
["bitfinex-derivatives","BTCF0:USTF0",1765729670214,0.05734,89290.0,89289.0,0.4269586]
["bitfinex-derivatives","BTCF0:USTF0",1765729671017,0.05734,89290.0,89289.0,0.4279586]
["bitfinex-derivatives","BTCF0:USTF0",1765729671721,0.05734,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729682427,0.09904409,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729683530,0.08141409,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729684831,0.05109409,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729685127,0.02702,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729685328,0.051101,89290.0,89289.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1765729685930,0.0654372,89301.0,89300.0,0.0689273]
["bitfinex-derivatives","BTCF0:USTF0",1765729686132,0.08951781,89301.0,89300.0,0.0689273]
["bitfinex-derivatives","BTCF0:USTF0",1765729687031,0.08951781,89301.0,89300.0,0.0719273]
["bitfinex-derivatives","BTCF0:USTF0",1765729687934,0.09051781,89301.0,89300.0,0.0739273]
["bitfinex-derivatives","BTCF0:USTF0",1765729688830,0.05210061,89301.0,89300.0,0.0911273]
["bitfinex-derivatives","BTCF0:USTF0",1765729689033,0.07932061,89301.0,89300.0,0.0739273]
["bitfinex-derivatives","BTCF0:USTF0",1765729689328,0.07932061,89301.0,89300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729689735,0.0793264,89301.0,89300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729691234,0.0793264,89301.0,89300.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765729692547,0.0793264,89301.0,89300.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765729696228,0.0793264,89301.0,89300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729697635,0.07932784,89301.0,89300.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765729697834,0.07932784,89301.0,89300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765729698132,0.07932784,89301.0,89300.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1765729701829,0.07932784,89301.0,89300.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765729702340,0.02508784,89301.0,89300.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765729702641,0.02508784,89301.0,89300.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765729702943,0.02508784,89301.0,89300.0,0.50080838]
["bitfinex-derivatives","BTCF0:USTF0",1765729703334,0.001,89301.0,89300.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765729705438,0.05524,89301.0,89300.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765729708232,0.05524,89301.0,89300.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765729709147,0.001,89301.0,89300.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765729716447,0.70084,89314.0,89310.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765729716653,0.02439399,89313.0,89310.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1765729716844,0.0111945,89322.0,89310.0,0.443566]
["bitfinex-derivatives","BTCF0:USTF0",1765729717454,0.0689645,89322.0,89321.0,0.0665646]
["bitfinex-derivatives","BTCF0:USTF0",1765729717751,0.08216139,89322.0,89321.0,0.0665646]
["bitfinex-derivatives","BTCF0:USTF0",1765729718053,0.08216139,89322.0,89321.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765729718838,0.05777,89317.0,89316.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765729719044,0.08216139,89317.0,89316.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765729719446,0.0689655,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729719850,0.0689655,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729720753,0.0699655,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729720961,0.0699655,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729721361,0.0699655,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729721757,0.09434682,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729722163,0.09434682,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729722560,0.09434682,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729723058,0.09434682,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729723246,0.09434682,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729723663,0.09434682,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729723851,0.09434682,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729725660,0.09434682,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729725864,0.09434682,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729728558,0.09434682,89314.0,89313.0,0.02853792]
["bitfinex-derivatives","BTCF0:USTF0",1765729728758,0.09434682,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729730959,0.08315132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729735367,0.02538132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729736167,0.05393132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729736570,0.08118132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729737372,0.08018132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729737672,0.08118132,89314.0,89313.0,0.05553792]
["bitfinex-derivatives","BTCF0:USTF0",1765729744276,0.08118132,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729744478,0.08118132,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729746277,0.08118132,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729746484,0.08118132,89314.0,89313.0,0.02772792]
["bitfinex-derivatives","BTCF0:USTF0",1765729747670,0.08118132,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729748271,0.08118132,89314.0,89313.0,0.02772792]
["bitfinex-derivatives","BTCF0:USTF0",1765729751476,0.08118132,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729758787,0.08147338,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729767792,0.02567338,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729767992,0.05395338,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729768481,0.08234338,89314.0,89313.0,0.05516792]
["bitfinex-derivatives","BTCF0:USTF0",1765729770478,0.08234338,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729770992,0.08234338,89314.0,89313.0,0.02896792]
["bitfinex-derivatives","BTCF0:USTF0",1765729771187,0.08234338,89314.0,89313.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1765729772395,0.08234338,89314.0,89313.0,0.02896792]
["bitfinex-derivatives","BTCF0:USTF0",1765729772897,0.08234338,89314.0,89313.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1765729779791,0.02567338,89314.0,89313.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1765729779992,0.08234338,89314.0,89313.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1765729794608,0.08236882,89314.0,89313.0,0.05614792]
["bitfinex-derivatives","BTCF0:USTF0",1765729797013,0.08236882,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729797313,0.08236882,89314.0,89313.0,0.06562352]
["bitfinex-derivatives","BTCF0:USTF0",1765729801210,0.09356432,89314.0,89313.0,0.02742792]
["bitfinex-derivatives","BTCF0:USTF0",1765729801410,0.09356432,89314.0,89313.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729801610,0.09356432,89314.0,89313.0,0.02742792]
["bitfinex-derivatives","BTCF0:USTF0",1765729801816,0.0675866,89305.0,89304.0,0.44813838]
["bitfinex-derivatives","BTCF0:USTF0",1765729802013,0.0675866,89305.0,89281.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1765729802014,0.05639,89299.0,89298.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729802218,0.08108882,89299.0,89298.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729803314,0.08108882,89299.0,89298.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729803820,0.02469882,89299.0,89298.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729804018,0.02724,89306.0,89305.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729804212,0.08107666,89306.0,89305.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729805220,0.02468666,89306.0,89305.0,0.0654566]
["bitfinex-derivatives","BTCF0:USTF0",1765729806125,0.02468666,89306.0,89305.0,0.0674566]
["bitfinex-derivatives","BTCF0:USTF0",1765729806826,0.02468666,89306.0,89305.0,0.0694566]
["bitfinex-derivatives","BTCF0:USTF0",1765729809921,0.06052563,89323.0,89305.0,0.0694566]
["bitfinex-derivatives","BTCF0:USTF0",1765729809922,0.06052563,89325.0,89323.0,0.0654544]
["bitfinex-derivatives","BTCF0:USTF0",1765729810128,0.3608,89327.0,89326.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1765729810420,0.38546961,89327.0,89326.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1765729811314,0.02466961,89327.0,89326.0,0.07668822]
["bitfinex-derivatives","BTCF0:USTF0",1765729811519,0.0675831,89334.0,89333.0,0.0654531]
["bitfinex-derivatives","BTCF0:USTF0",1765729811719,0.09223739,89334.0,89333.0,0.0654531]
["bitfinex-derivatives","BTCF0:USTF0",1765729811921,0.08104429,89334.0,89333.0,0.0654531]
["bitfinex-derivatives","BTCF0:USTF0",1765729812921,0.08604429,89334.0,89333.0,0.0664531]
["bitfinex-derivatives","BTCF0:USTF0",1765729813424,0.08104429,89334.0,89333.0,0.0654531]
["bitfinex-derivatives","BTCF0:USTF0",1765729813622,0.08304429,89334.0,89333.0,0.0664531]
["bitfinex-derivatives","BTCF0:USTF0",1765729813827,0.003,89334.0,89333.0,0.0664531]
["bitfinex-derivatives","BTCF0:USTF0",1765729814723,0.37823,89365.0,89355.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729814925,1.08577332,89356.0,89355.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765729815222,0.41719,89356.0,89355.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1765729815623,0.41719,89356.0,89355.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729815816,0.42119,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729816615,0.42419,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729818619,0.3678,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729818817,0.39504,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729819015,0.03424,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729819219,0.06339,89356.0,89355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765729822019,0.06339,89356.0,89355.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765729822223,0.007,89356.0,89355.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765729824725,0.00016792,89364.0,89363.0,0.0654494]
["bitfinex-derivatives","BTCF0:USTF0",1765729825124,0.0111877,89377.0,89373.0,0.0654481]
["bitfinex-derivatives","BTCF0:USTF0",1765729825328,0.41719,89374.0,89373.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1765729827835,0.00016792,89382.0,89381.0,0.0677071]
["bitfinex-derivatives","BTCF0:USTF0",1765729828129,0.0679962,89389.0,89388.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729828934,0.3608,89392.0,89379.0,0.30704842]
["bitfinex-derivatives","BTCF0:USTF0",1765729828935,0.05681,89380.0,89379.0,0.30704842]
["bitfinex-derivatives","BTCF0:USTF0",1765729829141,0.05681,89380.0,89379.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729830738,0.05681,89380.0,89379.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765729830944,0.05681,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729831239,0.41761,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729831631,0.05681,89351.0,89350.0,0.0677109]
["bitfinex-derivatives","BTCF0:USTF0",1765729832222,0.07365,89362.0,89361.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729833036,0.05681,89362.0,89361.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729833439,0.02887,89362.0,89361.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729833633,0.38967,89366.0,89365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729833938,0.41761,89366.0,89365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729835038,0.05681,89366.0,89365.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765729835626,0.3608,89369.0,89368.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729835627,0.38967,89369.0,89368.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729835833,0.05681,89369.0,89368.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729837329,0.05681,89369.0,89368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765729840137,0.0814227,89369.0,89368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765729840849,0.0814227,89369.0,89368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729841140,0.0814227,89369.0,89368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765729841531,0.0246127,89369.0,89368.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765729841939,0.0266127,89369.0,89368.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729842136,0.00016782,89370.0,89368.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765729842441,0.3608,89377.0,89376.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1765729842651,0.38967,89377.0,89376.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1765729843747,0.41761,89377.0,89376.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1765729844136,0.05681,89377.0,89376.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1765729844338,0.06816452,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729845747,0.06916452,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729846652,0.05897782,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729849544,0.00216782,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729851248,0.03103782,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729851455,0.05897782,89385.0,89384.0,0.0677067]
["bitfinex-derivatives","BTCF0:USTF0",1765729853040,0.05681,89378.0,89377.0,0.0677076]
["bitfinex-derivatives","BTCF0:USTF0",1765729854044,0.05681,89378.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729854045,0.0679976,89377.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729854242,0.45351955,89377.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729854647,0.45351955,89377.0,89376.0,0.02900782]
["bitfinex-derivatives","BTCF0:USTF0",1765729854950,0.08153195,89377.0,89376.0,0.06787552]
["bitfinex-derivatives","BTCF0:USTF0",1765729855345,0.08353195,89377.0,89376.0,0.06787552]
["bitfinex-derivatives","BTCF0:USTF0",1765729855546,0.09471955,89377.0,89376.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729855855,0.09471955,89377.0,89376.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1765729856049,0.05805,89367.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729856258,0.08277718,89367.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729857355,0.08277718,89367.0,89366.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765729857662,0.08277718,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729858051,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729858447,0.08277802,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729858848,0.05805,89367.0,89366.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765729859154,0.05905,89367.0,89366.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765729859557,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729860057,0.05805,89367.0,89366.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765729860358,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729860549,0.05805,89367.0,89366.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765729860955,0.02972,89367.0,89366.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765729861256,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729861459,0.05805,89367.0,89366.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765729861957,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729862257,0.05805,89367.0,89366.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765729863854,0.05805,89367.0,89366.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1765729864058,0.05805,89367.0,89366.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1765729866262,0.08278898,89367.0,89366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765729866558,0.08278898,89367.0,89366.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765729866754,0.08278898,89367.0,89366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765729866956,0.05805,89359.0,89358.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765729867265,0.0692416,89345.0,89344.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765729867851,0.0692416,89345.0,89344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729868158,0.05805,89337.0,89336.0,0.3993327]
["bitfinex-derivatives","BTCF0:USTF0",1765729869157,0.05805,89337.0,89336.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1765729869356,0.05805,89329.0,89328.0,0.06734152]
["bitfinex-derivatives","BTCF0:USTF0",1765729870667,0.05805,89329.0,89328.0,0.06834152]
["bitfinex-derivatives","BTCF0:USTF0",1765729871260,0.05805,89329.0,89328.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1765729872159,0.05805,89329.0,89328.0,0.06834152]
["bitfinex-derivatives","BTCF0:USTF0",1765729872359,0.05805,89329.0,89328.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1765729872565,0.05805,89329.0,89328.0,0.06834152]
["bitfinex-derivatives","BTCF0:USTF0",1765729872768,0.05805,89329.0,89328.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1765729876966,0.02972,89329.0,89328.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1765729877359,0.05805,89329.0,89328.0,0.06934152]
["bitfinex-derivatives","BTCF0:USTF0",1765729880465,0.05805,89329.0,89328.0,0.05814782]
["bitfinex-derivatives","BTCF0:USTF0",1765729880668,0.05805,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729884167,0.04805,89329.0,89328.0,0.02950782]
["bitfinex-derivatives","BTCF0:USTF0",1765729884573,0.04805,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729885183,0.07292356,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729887870,0.07292356,89329.0,89328.0,0.03040782]
["bitfinex-derivatives","BTCF0:USTF0",1765729888268,0.07292356,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729906383,0.13344919,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729908391,0.07292356,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729909289,0.10843907,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729909483,0.07292356,89329.0,89328.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1765729910279,0.05594,89314.0,89313.0,0.4292056]
["bitfinex-derivatives","BTCF0:USTF0",1765729910591,0.08081356,89314.0,89313.0,0.4292056]
["bitfinex-derivatives","BTCF0:USTF0",1765729911384,0.08081356,89314.0,89313.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765729911586,0.08081356,89314.0,89313.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765729912175,0.0671356,89313.0,89312.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1765729912387,0.0671365,89306.0,89305.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729912588,0.79221006,89306.0,89305.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765729913588,0.79221006,89306.0,89305.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729913795,1.15301006,89306.0,89305.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765729913993,1.15301006,89306.0,89305.0,0.00316792]
["bitfinex-derivatives","BTCF0:USTF0",1765729920391,0.0666983,89292.0,89291.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765729920593,0.76708718,89292.0,89291.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729921798,0.77108718,89292.0,89291.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765729922092,0.77108718,89292.0,89291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729922687,0.0666993,89284.0,89283.0,0.05848399]
["bitfinex-derivatives","BTCF0:USTF0",1765729922894,0.0666993,89284.0,89283.0,0.03000399]
["bitfinex-derivatives","BTCF0:USTF0",1765729923093,0.0666993,89284.0,89283.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1765729923491,0.09171487,89284.0,89283.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1765729924082,0.0686993,89284.0,89283.0,0.00111399]
["bitfinex-derivatives","BTCF0:USTF0",1765729924287,0.09370673,89284.0,89283.0,0.00111399]
["bitfinex-derivatives","BTCF0:USTF0",1765729924488,0.09370673,89284.0,89283.0,0.00086465]
["bitfinex-derivatives","BTCF0:USTF0",1765729924695,0.0555,89266.0,89265.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1765729924884,0.05560418,89266.0,89265.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765729925087,0.05560418,89266.0,89265.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729925885,0.05560418,89266.0,89265.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1765729926588,0.05560418,89266.0,89265.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765729927196,0.06680568,89266.0,89265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729927507,1.08036568,89266.0,89265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765729927891,0.0667024,89259.0,89247.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1765729928194,0.0667024,89259.0,89250.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1765729928593,0.0667024,89259.0,89249.0,0.12551956]
["bitfinex-derivatives","BTCF0:USTF0",1765729928796,0.0667024,89259.0,89246.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1765729929394,0.0667024,89259.0,89240.0,0.12551956]
["bitfinex-derivatives","BTCF0:USTF0",1765729929600,0.0667024,89259.0,89220.0,0.12551956]
["bitfinex-derivatives","BTCF0:USTF0",1765729929601,0.0667057,89233.0,89232.0,0.00022413]
["bitfinex-derivatives","BTCF0:USTF0",1765729929897,1.1279057,89233.0,89232.0,0.05859413]
["bitfinex-derivatives","BTCF0:USTF0",1765729930689,1.12903013,89233.0,89232.0,0.00222413]
["bitfinex-derivatives","BTCF0:USTF0",1765729930890,0.0555,89206.0,89205.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729931199,0.05561995,89206.0,89205.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729931393,0.00011995,89206.0,89205.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729931591,0.00011995,89206.0,89170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765729931786,0.00011995,89206.0,89168.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765729931787,0.0112105,89195.0,89181.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1765729931993,0.0555,89186.0,89185.0,0.03003211]
["bitfinex-derivatives","BTCF0:USTF0",1765729932192,0.05562957,89186.0,89185.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1765729933002,0.41642957,89186.0,89185.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1765729933199,0.0555,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765729933402,1.06474,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765729934096,1.06483666,89165.0,89164.0,0.00809808]
["bitfinex-derivatives","BTCF0:USTF0",1765729934298,0.0555,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729934588,0.0112172,89142.0,89127.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765729934792,0.01634,89145.0,89120.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765729934793,0.0555,89129.0,89128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729934993,0.0556304,89129.0,89128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729935394,0.0001304,89129.0,89128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729935593,0.0556304,89129.0,89128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729935996,0.0566304,89129.0,89128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729936186,0.0566304,89129.0,89113.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1765729936187,0.0555,89119.0,89118.0,0.02997291]
["bitfinex-derivatives","BTCF0:USTF0",1765729936388,0.0555,89108.0,89107.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765729936599,0.0555,89108.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765729936794,0.0555,89108.0,89099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729936995,0.0555,89108.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729937190,0.0555,89105.0,89104.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765729937388,0.00013484,89105.0,89104.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765729938205,0.00013484,89105.0,89104.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1765729938499,0.0555,89138.0,89137.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729938693,0.0555,89145.0,89144.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729939500,0.05558041,89145.0,89144.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729939695,8.041e-05,89145.0,89144.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729940196,0.00608041,89145.0,89144.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729941207,0.00208041,89145.0,89144.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729941399,0.03015041,89145.0,89144.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729941597,0.05758041,89145.0,89144.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729942098,0.05858041,89145.0,89144.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729942498,0.05858041,89145.0,89144.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765729942705,0.05858041,89145.0,89144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729943297,0.05858041,89145.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729943298,0.0555,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729943897,0.0555,89142.0,89141.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765729944596,0.0585,89142.0,89141.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765729944803,0.0555,89137.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765729945298,0.0555,89137.0,89136.0,0.36096831]
["bitfinex-derivatives","BTCF0:USTF0",1765729945505,0.007,89142.0,89141.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729945700,0.03507,89142.0,89141.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765729946210,0.003,89142.0,89141.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765729946706,8.041e-05,89145.0,89144.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729948504,0.00208041,89145.0,89144.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729948706,0.00208041,89145.0,89144.0,0.0678969]
["bitfinex-derivatives","BTCF0:USTF0",1765729949309,0.00508041,89145.0,89144.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1765729949809,8.041e-05,89145.0,89144.0,0.0678969]
["bitfinex-derivatives","BTCF0:USTF0",1765729950010,0.00508041,89145.0,89144.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1765729950407,0.00208041,89145.0,89144.0,0.0678969]
["bitfinex-derivatives","BTCF0:USTF0",1765729950707,0.00508041,89145.0,89144.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1765729951210,0.03321041,89145.0,89144.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1765729951512,0.00508041,89145.0,89144.0,0.0688969]
["bitfinex-derivatives","BTCF0:USTF0",1765729951807,0.00508041,89145.0,89144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765729951808,0.07807041,89145.0,89144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765729952108,0.07807041,89145.0,89144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729952702,0.05585,89137.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765729952908,0.4278677,89137.0,89136.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765729954014,0.4288677,89137.0,89136.0,0.00116831]
["bitfinex-derivatives","BTCF0:USTF0",1765729954704,0.4288677,89137.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729954705,0.0670692,89125.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729955002,0.0670692,89125.0,89112.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1765729955003,0.05585,89113.0,89112.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729955409,0.05585,89113.0,89112.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765729955610,0.05585,89113.0,89112.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729956205,0.05685,89113.0,89112.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765729956808,0.05685,89113.0,89112.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765729957311,0.001,89113.0,89112.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765729958209,0.05685,89113.0,89112.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765729958413,0.05685,89113.0,89112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765729960017,0.05685,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729960211,0.05585,89109.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729960418,0.07299,89100.0,89099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729960616,0.05585,89100.0,89099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765729960819,0.05585,89100.0,89097.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1765729960820,0.05585,89099.0,89098.0,0.05690447]
["bitfinex-derivatives","BTCF0:USTF0",1765729961510,0.05585,89099.0,89098.0,1.55690447]
["bitfinex-derivatives","BTCF0:USTF0",1765729962017,0.05797119,89109.0,89108.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729962217,0.08136514,89109.0,89108.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1765729962418,0.08136514,89109.0,89108.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729962618,0.09850514,89109.0,89108.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729962919,0.09850514,89109.0,89108.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765729963117,0.05585,89107.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729963324,0.08124395,89107.0,89106.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1765729963524,0.08124395,89107.0,89106.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765729964327,0.05585,89099.0,89098.0,1.50022447]
["bitfinex-derivatives","BTCF0:USTF0",1765729964823,0.0670719,89105.0,89104.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729965021,0.09249318,89105.0,89104.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765729966124,0.05585,89099.0,89098.0,1.50122447]
["bitfinex-derivatives","BTCF0:USTF0",1765729966724,0.05585,89099.0,89098.0,1.50022447]
["bitfinex-derivatives","BTCF0:USTF0",1765729967519,0.08125865,89099.0,89098.0,1.50022447]
["bitfinex-derivatives","BTCF0:USTF0",1765729967821,0.08125865,89099.0,89098.0,1.50122447]
["bitfinex-derivatives","BTCF0:USTF0",1765729968126,0.08225865,89099.0,89098.0,0.00322447]
["bitfinex-derivatives","BTCF0:USTF0",1765729968316,0.08225865,89099.0,89098.0,0.05990447]
["bitfinex-derivatives","BTCF0:USTF0",1765729968511,0.08225865,89099.0,89098.0,0.00322447]
["bitfinex-derivatives","BTCF0:USTF0",1765729968815,0.08225865,89099.0,89098.0,0.00222447]
["bitfinex-derivatives","BTCF0:USTF0",1765729969016,0.08225865,89099.0,89098.0,0.00122447]
["bitfinex-derivatives","BTCF0:USTF0",1765729971221,0.08125865,89099.0,89098.0,0.00022447]
["bitfinex-derivatives","BTCF0:USTF0",1765729971422,0.08225865,89099.0,89098.0,0.00122447]
["bitfinex-derivatives","BTCF0:USTF0",1765729972426,0.05585,89089.0,89088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765729972628,0.08119487,89089.0,89088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765729973022,0.08119487,89089.0,89088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765729973629,0.08119487,89089.0,89088.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765729974222,0.02634487,89089.0,89088.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765729974420,0.72942487,89089.0,89088.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1765729974728,0.78527487,89089.0,89088.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1765729975319,0.78527487,89089.0,89088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765729976736,0.78526004,89089.0,89088.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765729980731,0.05446004,89089.0,89088.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765729980925,0.02633004,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729981124,0.02636578,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729981527,0.001,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729981730,0.0292,89089.0,89088.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765729981934,0.05783,89089.0,89088.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765729982126,0.05783,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729982327,0.0292,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729982835,0.001,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729983234,0.02639686,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729984830,0.00102315,89089.0,89088.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1765729985132,0.00016831,89097.0,89096.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765729985332,0.07168442,89108.0,89098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729985525,0.0112214,89108.0,89098.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729985921,0.06046302,89110.0,89108.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729986134,0.06046302,89110.0,89104.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1765729986135,0.011221,89112.0,89111.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729986534,0.06046302,89117.0,89116.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1765729986738,0.00016831,89120.0,89119.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765729986934,0.00027058,89120.0,89119.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1765729987327,0.05710058,89120.0,89119.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729987828,0.00027058,89120.0,89119.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729988137,0.00227058,89120.0,89119.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729988333,0.00227058,89120.0,89119.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729988334,0.00427058,89120.0,89119.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729988540,0.06046302,89143.0,89142.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729988742,0.0282,89144.0,89143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729989124,0.05683,89144.0,89143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729989523,8.94e-05,89144.0,89143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729989929,0.0282894,89144.0,89143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729990130,0.0569194,89144.0,89143.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729990531,0.0629194,89144.0,89143.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765729990739,0.0629194,89144.0,89143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765729990933,0.0282,89120.0,89119.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1765729991137,0.05683,89120.0,89119.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765729992048,0.0112193,89125.0,89124.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729992342,0.0394193,89125.0,89124.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729992541,0.07393,89120.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765729992947,0.05683,89120.0,89119.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765729993246,0.001,89120.0,89119.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729993544,0.05783,89120.0,89119.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729993731,0.07493,89120.0,89119.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765729993936,0.07493,89120.0,89119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765729994336,0.07593,89120.0,89119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765729994640,0.07593,89120.0,89119.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765729994846,0.0680509,89112.0,89111.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765729995037,0.0680509,89112.0,89092.0,0.01124646]
["bitfinex-derivatives","BTCF0:USTF0",1765729995038,0.05683,89093.0,89092.0,0.06864646]
["bitfinex-derivatives","BTCF0:USTF0",1765729995241,0.05683,89093.0,89092.0,0.42944646]
["bitfinex-derivatives","BTCF0:USTF0",1765729995643,0.05683,89100.0,89099.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729996350,0.68250971,89108.0,89107.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729996540,0.71113971,89108.0,89107.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729996742,0.73640956,89108.0,89107.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729997041,0.05683,89101.0,89100.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729997447,0.05683,89101.0,89100.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765729998036,0.67219891,89108.0,89107.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729998246,0.72610132,89108.0,89107.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765729998641,0.72610132,89108.0,89100.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765729998642,0.05683,89101.0,89100.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765729999043,0.08210258,89101.0,89100.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765729999348,0.08310047,89101.0,89100.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729999548,0.05783,89101.0,89100.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765729999749,0.0292,89101.0,89100.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765730000052,0.05783,89101.0,89100.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1765730000441,0.001,89101.0,89100.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1765730003746,0.001,89101.0,89100.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1765730008556,0.001,89101.0,89100.0,0.8077824]
["bitfinex-derivatives","BTCF0:USTF0",1765730008957,7.891e-05,89108.0,89107.0,0.0688115]
["bitfinex-derivatives","BTCF0:USTF0",1765730009263,0.011218,89135.0,89130.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1765730009451,0.0112182,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730009648,0.03648285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730010462,0.06513285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730010849,0.06813285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730011665,0.09582285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730012055,0.09882285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730012264,0.09582285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730012458,0.09782285,89133.0,89132.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730012656,0.09682285,89133.0,89132.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765730013363,0.02926465,89133.0,89132.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1765730013664,0.004,89133.0,89132.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1765730015473,0.00016831,89141.0,89140.0,0.0688074]
["bitfinex-derivatives","BTCF0:USTF0",1765730015766,0.05406938,89141.0,89140.0,0.0688074]
["bitfinex-derivatives","BTCF0:USTF0",1765730016159,0.05406938,89141.0,89140.0,0.4296074]
["bitfinex-derivatives","BTCF0:USTF0",1765730016359,0.08175938,89141.0,89140.0,0.4296074]
["bitfinex-derivatives","BTCF0:USTF0",1765730017065,0.08275938,89141.0,89140.0,0.4296074]
["bitfinex-derivatives","BTCF0:USTF0",1765730017461,0.08375938,89141.0,89140.0,0.4306074]
["bitfinex-derivatives","BTCF0:USTF0",1765730018162,0.08375938,89141.0,89140.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765730018469,0.08475938,89141.0,89140.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765730018860,0.08475938,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730019057,0.08475938,89141.0,89140.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765730019259,0.08375938,89141.0,89140.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765730020869,0.44455938,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730022459,0.52498652,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730023565,0.44455938,89141.0,89140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730026861,0.05634,89125.0,89124.0,0.05775831]
["bitfinex-derivatives","BTCF0:USTF0",1765730027061,0.08159107,89125.0,89124.0,0.05775831]
["bitfinex-derivatives","BTCF0:USTF0",1765730028060,0.08159107,89125.0,89124.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1765730028261,0.14191545,89125.0,89124.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1765730028471,0.08159107,89125.0,89124.0,0.06075831]
["bitfinex-derivatives","BTCF0:USTF0",1765730028773,0.08259107,89125.0,89124.0,0.03299831]
["bitfinex-derivatives","BTCF0:USTF0",1765730029163,0.14291545,89125.0,89124.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1765730029363,0.08359107,89125.0,89124.0,0.05875831]
["bitfinex-derivatives","BTCF0:USTF0",1765730029562,0.08359107,89125.0,89124.0,0.05775831]
["bitfinex-derivatives","BTCF0:USTF0",1765730030288,0.08359107,89125.0,89124.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765730030471,0.14391545,89125.0,89124.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765730030772,0.08359107,89125.0,89124.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1765730034866,0.0675608,89113.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730035167,0.09281187,89113.0,89112.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1765730035366,0.09281187,89113.0,89112.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730036268,0.09381187,89113.0,89112.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765730036575,0.09381187,89113.0,89112.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765730036973,0.08259107,89113.0,89112.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765730039670,0.02625107,89113.0,89112.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765730041476,0.001,89113.0,89112.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765730042772,0.05539,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730042974,0.08087403,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730049679,0.78363403,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730051091,0.78363403,89113.0,89112.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765730051290,0.78363403,89113.0,89112.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765730051486,0.78363403,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730054993,0.08087403,89113.0,89112.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765730055193,0.78359403,89113.0,89112.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765730055595,0.78359403,89113.0,89112.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765730055894,0.78359403,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730058097,0.05439,89100.0,89099.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765730058295,0.07987403,89100.0,89099.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765730059289,0.09209643,89100.0,89099.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765730059492,0.09209643,89100.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730059695,0.09209643,89100.0,89099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730061200,0.03770643,89100.0,89099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730061398,0.79469643,89100.0,89099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730066897,0.02648403,89100.0,89099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730067601,0.06043018,89112.0,89099.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730067602,0.01122,89120.0,89119.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730068199,0.05681,89109.0,89108.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730068594,0.05681,89109.0,89108.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730068907,0.0389308,89113.0,89112.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730069200,0.05881,89120.0,89119.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730069400,0.0680314,89108.0,89107.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1765730069602,0.0680328,89097.0,89096.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765730069806,0.05681,89089.0,89075.0,0.09878822]
["bitfinex-derivatives","BTCF0:USTF0",1765730070103,0.41761,89089.0,89075.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765730070701,0.41761,89089.0,89088.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1765730070905,0.0680368,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730071092,0.0680368,89065.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730071093,0.05681,89063.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730071295,0.41761,89063.0,89048.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765730071704,0.41761,89063.0,89049.0,0.3720287]
["bitfinex-derivatives","BTCF0:USTF0",1765730071906,0.41761,89063.0,89052.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765730072299,0.41861,89063.0,89062.0,0.00108908]
["bitfinex-derivatives","BTCF0:USTF0",1765730073508,1.12165,89063.0,89062.0,0.03003908]
["bitfinex-derivatives","BTCF0:USTF0",1765730073906,1.12165,89063.0,89062.0,0.00108908]
["bitfinex-derivatives","BTCF0:USTF0",1765730075402,1.06484,89063.0,89043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730075597,0.18896542,89053.0,89043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730076210,0.0112291,89048.0,89043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730076407,0.0680391,89048.0,89047.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730076606,0.06812347,89048.0,89047.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730077202,0.06812347,89048.0,89043.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730077203,0.0680395,89044.0,89043.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730077410,0.05681,89044.0,89043.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730078310,0.05789437,89048.0,89047.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730078514,0.05789437,89048.0,89047.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765730078814,0.05789437,89048.0,89047.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730079309,0.05689437,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730079510,0.05789437,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730079712,0.76101437,89048.0,89047.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765730080111,0.76101437,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730080806,0.05681,89029.0,89028.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730081013,0.76005908,89029.0,89028.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730081309,8.908e-05,89029.0,89028.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1765730081504,0.73095908,89029.0,89028.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1765730081712,0.76005908,89029.0,89028.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1765730082303,0.76105908,89029.0,89028.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1765730082700,0.76105908,89029.0,89028.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730082914,0.76105908,89029.0,89010.0,0.56775542]
["bitfinex-derivatives","BTCF0:USTF0",1765730082915,0.018,89028.0,89010.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1765730083108,0.41761,89022.0,89021.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730083605,0.41761,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730084010,0.05681,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730084317,0.05781,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730085212,0.05881,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730086822,0.02971,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730087020,0.05881,89022.0,89021.0,1.55874]
["bitfinex-derivatives","BTCF0:USTF0",1765730088712,0.05881,89022.0,89021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730088914,0.05881,89022.0,89010.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1765730088915,0.05681,89011.0,89010.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765730089109,0.05689908,89011.0,89010.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765730089310,0.05689908,89011.0,89010.0,1.93753]
["bitfinex-derivatives","BTCF0:USTF0",1765730089818,0.05689908,89011.0,89010.0,1.57673]
["bitfinex-derivatives","BTCF0:USTF0",1765730090016,0.05689908,89011.0,89010.0,1.57873]
["bitfinex-derivatives","BTCF0:USTF0",1765730090212,0.05689908,89011.0,89010.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1765730090405,0.05789908,89011.0,89010.0,1.56074]
["bitfinex-derivatives","BTCF0:USTF0",1765730091216,0.41869908,89011.0,89010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730091413,0.0112345,89004.0,89003.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765730091614,0.0680445,89004.0,89003.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765730092323,0.0680445,89004.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730092324,0.05681,88991.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730092524,0.18729,88991.0,88990.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730092714,0.05681,88991.0,88990.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730092914,0.76021,88991.0,88990.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730093112,0.76029247,88991.0,88990.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765730093513,0.05681,88985.0,88984.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1765730093717,0.05681,88985.0,88984.0,0.0699769]
["bitfinex-derivatives","BTCF0:USTF0",1765730094115,0.05681,88985.0,88984.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765730094318,0.05681,88985.0,88984.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730094513,0.76025,88985.0,88984.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730094720,0.76025,88985.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730094721,0.05681,88982.0,88981.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1765730095117,0.05681,88978.0,88977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730095319,0.05681,88984.0,88983.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730095521,0.73138031,88984.0,88983.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730095918,0.76048031,88984.0,88983.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730096222,0.76052031,88984.0,88983.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765730096425,0.05588,88977.0,88976.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730096628,0.05588,88970.0,88969.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765730096828,0.75948,88970.0,88969.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1765730097318,0.75948,88970.0,88969.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1765730097520,0.05588,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765730097719,0.05588,88966.0,88965.0,0.02848481]
["bitfinex-derivatives","BTCF0:USTF0",1765730097918,0.05588,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765730098114,0.75948,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765730098914,0.75956,88966.0,88965.0,0.00022481]
["bitfinex-derivatives","BTCF0:USTF0",1765730099523,0.001,88966.0,88965.0,0.07400481]
["bitfinex-derivatives","BTCF0:USTF0",1765730099725,0.76064,88966.0,88965.0,0.05699481]
["bitfinex-derivatives","BTCF0:USTF0",1765730099920,0.05688,88966.0,88965.0,0.05699481]
["bitfinex-derivatives","BTCF0:USTF0",1765730100228,0.001,88966.0,88965.0,0.05699481]
["bitfinex-derivatives","BTCF0:USTF0",1765730100931,1.4163559,88994.0,88977.0,0.0680079]
["bitfinex-derivatives","BTCF0:USTF0",1765730101123,0.0112343,89006.0,89005.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730101326,0.70396,89009.0,89008.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765730101522,0.73161,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730101721,0.76004,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730101922,0.76013526,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730102122,0.78540149,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730103026,0.73170526,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730103330,9.526e-05,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730103736,0.00209526,89009.0,89008.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730104234,0.00016852,89017.0,89016.0,0.068003]
["bitfinex-derivatives","BTCF0:USTF0",1765730104422,0.3608,89034.0,89033.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730104729,0.3720307,89034.0,89033.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730104933,0.4279107,89034.0,89033.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730105233,0.41668,89034.0,89033.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730105433,0.05588,89034.0,89033.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730105633,0.21128,89035.0,89034.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1765730106428,0.23873,89035.0,89034.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730106631,0.23873,89035.0,89033.0,0.00187561]
["bitfinex-derivatives","BTCF0:USTF0",1765730106632,0.0850307,89034.0,89033.0,0.00187561]
["bitfinex-derivatives","BTCF0:USTF0",1765730106820,0.05588,89026.0,89025.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765730107019,0.08118437,89026.0,89025.0,0.05693852]
["bitfinex-derivatives","BTCF0:USTF0",1765730107421,0.08118437,89026.0,89025.0,0.02842852]
["bitfinex-derivatives","BTCF0:USTF0",1765730107628,0.02530437,89026.0,89025.0,0.05693852]
["bitfinex-derivatives","BTCF0:USTF0",1765730108323,0.7155908,89033.0,89032.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730108524,0.79679124,89033.0,89032.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730108927,0.79679124,89033.0,89032.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1765730109435,0.02745,89026.0,89025.0,0.05693852]
["bitfinex-derivatives","BTCF0:USTF0",1765730109636,0.0386813,89030.0,89029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730109826,0.05277853,89030.0,89029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730110025,0.08120853,89030.0,89029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730110425,0.05277853,89030.0,89029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730110623,0.02532853,89030.0,89029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730110827,0.02632853,89030.0,89029.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730111027,0.001,89030.0,89029.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730111631,0.003,89030.0,89029.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765730112021,0.00480795,89030.0,89029.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765730112236,0.06019685,89037.0,89036.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730112431,0.06019685,89038.0,89037.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730113331,0.06019685,89039.0,89038.0,0.0680002]
["bitfinex-derivatives","BTCF0:USTF0",1765730113536,0.06019685,89040.0,89039.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730114144,0.06019685,89041.0,89040.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765730114328,0.06019685,89041.0,89040.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765730115134,0.06036537,89042.0,89040.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765730115335,0.06036537,89042.0,89041.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730116246,0.00016852,89042.0,89041.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730116740,0.00116852,89042.0,89041.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730116934,0.06019685,89048.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730117134,0.06019685,89050.0,89049.0,0.0679988]
["bitfinex-derivatives","BTCF0:USTF0",1765730117337,0.06019685,89051.0,89050.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765730117540,0.06019685,89052.0,89051.0,0.0679986]
["bitfinex-derivatives","BTCF0:USTF0",1765730117734,0.0112278,89058.0,89051.0,0.0679986]
["bitfinex-derivatives","BTCF0:USTF0",1765730117735,0.06019685,89053.0,89051.0,0.0679986]
["bitfinex-derivatives","BTCF0:USTF0",1765730118044,0.06019685,89053.0,89052.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730118245,0.00016852,89061.0,89057.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1765730118246,0.06019685,89058.0,89057.0,0.0679978]
["bitfinex-derivatives","BTCF0:USTF0",1765730118939,0.06019685,89060.0,89059.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730119137,0.00016852,89061.0,89060.0,0.0679974]
["bitfinex-derivatives","BTCF0:USTF0",1765730119138,0.06036537,89061.0,89060.0,0.0679974]
["bitfinex-derivatives","BTCF0:USTF0",1765730119931,0.00016852,89061.0,89060.0,0.0679974]
["bitfinex-derivatives","BTCF0:USTF0",1765730120128,0.05604852,89061.0,89060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730120735,0.05704852,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730120928,0.05904852,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730121835,0.05704852,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730122143,0.05704852,89061.0,89060.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765730122441,0.05804852,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730124147,0.08313693,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730125238,0.08314331,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730129651,0.09437061,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730130845,0.02726331,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730131551,0.08601331,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730135154,0.02726331,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730137148,0.08601331,89061.0,89060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730143948,0.08601331,89061.0,89060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730144153,0.44681331,89061.0,89060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730148255,0.05875,89055.0,89054.0,1.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1765730148461,0.08384479,89055.0,89054.0,1.5112282]
["bitfinex-derivatives","BTCF0:USTF0",1765730150559,0.08484479,89055.0,89054.0,1.5132282]
["bitfinex-derivatives","BTCF0:USTF0",1765730150958,0.08484479,89055.0,89054.0,1.5297082]
["bitfinex-derivatives","BTCF0:USTF0",1765730151559,0.14643111,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730153068,0.14543111,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730153268,0.08584479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730153568,0.02609479,89055.0,89054.0,1.5277082]
["bitfinex-derivatives","BTCF0:USTF0",1765730153869,0.02709479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730154858,0.05632479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730157572,0.02709479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730157763,0.05632479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730158864,0.02709479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730159370,0.05632479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730159763,0.02709479,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730161572,0.08768111,89055.0,89054.0,1.5287082]
["bitfinex-derivatives","BTCF0:USTF0",1765730161968,0.14572111,89055.0,89054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730162169,0.44593479,89055.0,89054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730162376,0.0692695,89044.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730162574,0.069271,89032.0,89031.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765730162765,0.09436579,89032.0,89031.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765730163374,0.08313479,89032.0,89031.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765730163763,0.08313479,89032.0,89031.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765730163960,0.08413479,89032.0,89031.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765730165777,0.08313479,89032.0,89031.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765730165977,0.08413479,89032.0,89031.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765730171679,0.05904,89032.0,89031.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765730175576,0.001,89032.0,89031.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765730176274,0.05899,89032.0,89031.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765730178085,0.05899,89032.0,89031.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1765730179294,0.001,89032.0,89031.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1765730179786,0.00016852,89040.0,89039.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765730180496,0.02875852,89040.0,89039.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765730181188,0.05815852,89040.0,89039.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765730181390,0.08343698,89040.0,89039.0,0.0680501]
["bitfinex-derivatives","BTCF0:USTF0",1765730181795,0.08543698,89040.0,89039.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765730182886,0.08543698,89040.0,89039.0,0.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1765730183691,0.00216852,89040.0,89039.0,0.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1765730184181,0.00216852,89040.0,89039.0,0.4348501]
["bitfinex-derivatives","BTCF0:USTF0",1765730184582,0.0692179,89057.0,89056.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765730184783,0.05387733,89057.0,89056.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765730185294,0.02528733,89057.0,89056.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765730185787,0.02628733,89057.0,89056.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765730185992,0.05587733,89057.0,89056.0,0.0690479]
["bitfinex-derivatives","BTCF0:USTF0",1765730186194,0.08527733,89057.0,89056.0,0.0690479]
["bitfinex-derivatives","BTCF0:USTF0",1765730186989,0.08427733,89057.0,89056.0,0.0680479]
["bitfinex-derivatives","BTCF0:USTF0",1765730187189,0.08527733,89057.0,89056.0,0.0690479]
["bitfinex-derivatives","BTCF0:USTF0",1765730188384,0.08427733,89057.0,89056.0,0.0690479]
["bitfinex-derivatives","BTCF0:USTF0",1765730188585,0.08527733,89057.0,89056.0,0.0690479]
["bitfinex-derivatives","BTCF0:USTF0",1765730188891,0.09650513,89057.0,89056.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765730189192,0.09650513,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730189593,0.09650513,89057.0,89056.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765730189894,0.09650513,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730190588,0.02728733,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730191594,0.05679733,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730191798,0.02728733,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730192001,0.02728733,89057.0,89056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765730193199,0.08673733,89057.0,89056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1765730193501,0.09796513,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730193890,0.09796513,89057.0,89056.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765730194090,0.09796513,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730194395,0.08673733,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730200902,0.02728733,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730201407,0.002,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730203006,0.08672913,89057.0,89056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765730212709,0.08672913,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730212904,0.50810741,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730213104,0.44752913,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730214613,0.44752913,89057.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765730214614,0.0706788,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765730214809,0.13122795,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765730215002,0.15650708,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1765730215205,0.05945,89037.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730215515,0.05945,89032.0,89031.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1765730215704,0.08472913,89032.0,89031.0,1.5112311]
["bitfinex-derivatives","BTCF0:USTF0",1765730216603,0.08472913,89032.0,89031.0,1.5122311]
["bitfinex-derivatives","BTCF0:USTF0",1765730217204,0.08472913,89032.0,89031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765730217513,0.08572913,89032.0,89031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765730217913,0.08472913,89032.0,89031.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765730218099,0.08572913,89032.0,89031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765730219014,0.08572913,89032.0,89031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730219402,0.08572913,89032.0,89031.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765730219602,0.08572913,89032.0,89031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730220310,0.50706642,89032.0,89031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730220517,0.50706642,89032.0,89006.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1765730220518,0.05897,89007.0,89006.0,0.06970485]
["bitfinex-derivatives","BTCF0:USTF0",1765730221014,0.05897,89007.0,89006.0,1.56970485]
["bitfinex-derivatives","BTCF0:USTF0",1765730221221,0.39063,89013.0,89012.0,0.0874035]
["bitfinex-derivatives","BTCF0:USTF0",1765730221511,0.011232,89025.0,89020.0,0.0695925]
["bitfinex-derivatives","BTCF0:USTF0",1765730221512,0.76197,89021.0,89020.0,0.0695925]
["bitfinex-derivatives","BTCF0:USTF0",1765730221721,0.05913852,89021.0,89020.0,0.0695925]
["bitfinex-derivatives","BTCF0:USTF0",1765730222710,0.00016852,89021.0,89020.0,0.0695925]
["bitfinex-derivatives","BTCF0:USTF0",1765730222910,0.3608,89051.0,89020.0,0.0695925]
["bitfinex-derivatives","BTCF0:USTF0",1765730222911,0.39063,89037.0,89036.0,0.0695905]
["bitfinex-derivatives","BTCF0:USTF0",1765730223110,0.011229,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730223308,0.773239,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730223510,0.79840752,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730224221,0.81584752,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730225721,0.80461852,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730225921,0.78717852,89048.0,89047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765730226312,0.09013852,89048.0,89047.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765730226812,0.08713852,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730227011,0.08913852,89048.0,89047.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765730227616,0.08613852,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730227918,0.08613852,89048.0,89047.0,0.0883991]
["bitfinex-derivatives","BTCF0:USTF0",1765730227919,0.004,89048.0,89047.0,0.0883991]
["bitfinex-derivatives","BTCF0:USTF0",1765730233024,0.06297,89048.0,89047.0,0.0416691]
["bitfinex-derivatives","BTCF0:USTF0",1765730233217,0.06297,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730233826,0.10558165,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730234526,0.08814165,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730236328,0.05900165,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730237023,0.08814165,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730237220,0.05900165,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730237420,0.004,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730238920,0.06297,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730239923,0.004,89048.0,89047.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765730241231,0.00016852,89056.0,89055.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1765730242823,0.00616852,89056.0,89055.0,0.0715881]
["bitfinex-derivatives","BTCF0:USTF0",1765730243620,0.00116852,89056.0,89055.0,0.0695881]
["bitfinex-derivatives","BTCF0:USTF0",1765730243820,0.00216852,89056.0,89055.0,0.0705881]
["bitfinex-derivatives","BTCF0:USTF0",1765730244327,0.0701961,89071.0,89070.0,0.0695862]
["bitfinex-derivatives","BTCF0:USTF0",1765730244631,0.05482059,89071.0,89070.0,0.0695862]
["bitfinex-derivatives","BTCF0:USTF0",1765730244830,0.08396059,89071.0,89070.0,0.0695862]
["bitfinex-derivatives","BTCF0:USTF0",1765730245838,0.08696059,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730246132,0.08996059,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730246837,0.08896059,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730248536,0.005,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730249631,0.03431,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730249835,0.06423,89071.0,89070.0,0.0705862]
["bitfinex-derivatives","BTCF0:USTF0",1765730250934,0.06423,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730251139,0.08920239,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730251435,0.45000239,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730251648,0.51043103,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730252340,0.45000239,89071.0,89070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730252938,0.0704571,89063.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730253137,0.45622949,89063.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730254033,0.51667329,89063.0,89062.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730254837,0.51867329,89063.0,89062.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1765730255239,0.45822949,89063.0,89062.0,0.03076842]
["bitfinex-derivatives","BTCF0:USTF0",1765730255547,1.21036082,89063.0,89062.0,0.06075842]
["bitfinex-derivatives","BTCF0:USTF0",1765730255731,1.20936082,89063.0,89062.0,0.05975842]
["bitfinex-derivatives","BTCF0:USTF0",1765730255936,1.21136082,89063.0,89062.0,0.06075842]
["bitfinex-derivatives","BTCF0:USTF0",1765730256132,1.21436082,89063.0,89062.0,0.03176842]
["bitfinex-derivatives","BTCF0:USTF0",1765730256333,1.15388239,89063.0,89062.0,0.00216842]
["bitfinex-derivatives","BTCF0:USTF0",1765730256537,0.02931,89037.0,89036.0,0.4316205]
["bitfinex-derivatives","BTCF0:USTF0",1765730256750,0.0704592,89047.0,89046.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765730256944,0.09548278,89047.0,89046.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765730257137,0.08425358,89047.0,89046.0,0.0708192]
["bitfinex-derivatives","BTCF0:USTF0",1765730257947,0.08525358,89047.0,89046.0,0.0718192]
["bitfinex-derivatives","BTCF0:USTF0",1765730258736,0.08625358,89047.0,89046.0,0.0718192]
["bitfinex-derivatives","BTCF0:USTF0",1765730260850,0.08625358,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730268654,0.10252358,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730269047,0.08625358,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730270349,0.10252358,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730270550,0.08625358,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730272256,0.03131,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730272643,0.06123,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730273745,0.06123,89047.0,89046.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765730273943,0.002,89047.0,89046.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765730274636,0.06123,89047.0,89046.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765730275545,0.06123,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730276553,0.06117,89047.0,89046.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765730276756,0.06117,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730279243,0.08646192,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730280551,0.08646192,89047.0,89046.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765730280760,0.08646192,89047.0,89046.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765730289361,0.08646192,89047.0,89046.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765730289557,0.09769102,89047.0,89046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730289757,0.45849102,89047.0,89046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730290569,0.0688401,89039.0,89038.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730290752,0.09413202,89039.0,89038.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730291767,0.09513202,89039.0,89038.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1765730292362,0.45593202,89039.0,89038.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1765730292661,0.45593202,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730295361,0.08390192,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730297368,0.09513202,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730297567,0.08390192,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730298559,0.09513202,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730298872,0.09513202,89039.0,89038.0,0.03164842]
["bitfinex-derivatives","BTCF0:USTF0",1765730299259,0.09513202,89039.0,89038.0,0.06018842]
["bitfinex-derivatives","BTCF0:USTF0",1765730299867,0.09513202,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730299868,0.05594192,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730300269,0.001,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730302774,0.05861,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730303365,0.03065,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730303570,0.001,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730308384,0.03065,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730309076,0.05647,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730309463,0.02899,89039.0,89038.0,0.07141862]
["bitfinex-derivatives","BTCF0:USTF0",1765730311569,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730312380,0.05647,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730312969,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730315370,0.05647,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730318773,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730318973,0.001,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730321668,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730322273,0.001,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730322881,0.05647,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730323886,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730324085,0.05647,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730324487,0.02899,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730324782,0.001,89039.0,89038.0,0.43221862]
["bitfinex-derivatives","BTCF0:USTF0",1765730328394,0.05547,89054.0,89053.0,0.1001683]
["bitfinex-derivatives","BTCF0:USTF0",1765730328589,0.08109247,89054.0,89053.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765730328892,0.08109247,89054.0,89053.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765730329785,0.08309247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730329985,0.08609247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730330385,0.08409247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730330594,0.08609247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730331194,0.08409247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730331393,0.08609247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730331790,0.08309247,89054.0,89053.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765730331993,0.08509247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730332495,0.08409247,89054.0,89053.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730332893,0.08409247,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730333092,0.05547,89044.0,89043.0,0.0703295]
["bitfinex-derivatives","BTCF0:USTF0",1765730333294,0.08109247,89044.0,89043.0,0.0703295]
["bitfinex-derivatives","BTCF0:USTF0",1765730335184,0.08209247,89044.0,89043.0,0.0713295]
["bitfinex-derivatives","BTCF0:USTF0",1765730336088,0.08209247,89044.0,89043.0,0.0723295]
["bitfinex-derivatives","BTCF0:USTF0",1765730336291,0.08209247,89044.0,89043.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765730337293,0.08209247,89044.0,89043.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730337594,0.02662247,89044.0,89043.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730339782,0.02562247,89044.0,89043.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765730339988,0.02662247,89044.0,89043.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765730341098,0.05536631,89044.0,89043.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765730341397,0.08336631,89044.0,89043.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1765730342296,0.08236631,89044.0,89043.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765730342495,0.08336631,89044.0,89043.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1765730343294,0.08336631,89044.0,89043.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765730344895,0.08336631,89044.0,89043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730345094,0.0683901,89039.0,89038.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1765730345393,0.09359641,89039.0,89038.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1765730345584,0.08236631,89039.0,89038.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1765730346297,0.08336631,89039.0,89038.0,0.06097842]
["bitfinex-derivatives","BTCF0:USTF0",1765730346499,0.02620631,89039.0,89038.0,0.06097842]
["bitfinex-derivatives","BTCF0:USTF0",1765730351902,0.001,89039.0,89038.0,0.06097842]
["bitfinex-derivatives","BTCF0:USTF0",1765730352104,0.05735,89039.0,89038.0,0.06097842]
["bitfinex-derivatives","BTCF0:USTF0",1765730353600,0.05735,89039.0,89038.0,0.06094842]
["bitfinex-derivatives","BTCF0:USTF0",1765730354405,0.001,89039.0,89038.0,0.06094842]
["bitfinex-derivatives","BTCF0:USTF0",1765730363105,0.001,89039.0,89038.0,0.42174842]
["bitfinex-derivatives","BTCF0:USTF0",1765730369202,0.05745,89039.0,89038.0,0.42174842]
["bitfinex-derivatives","BTCF0:USTF0",1765730369903,0.001,89039.0,89038.0,0.42174842]
["bitfinex-derivatives","BTCF0:USTF0",1765730375517,0.05551842,89055.0,89054.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765730375711,0.08064955,89055.0,89054.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765730376105,0.08064955,89055.0,89054.0,0.08053786]
["bitfinex-derivatives","BTCF0:USTF0",1765730376702,0.08064955,89055.0,89054.0,0.0695682]
["bitfinex-derivatives","BTCF0:USTF0",1765730376896,0.08364955,89055.0,89054.0,0.0695682]
["bitfinex-derivatives","BTCF0:USTF0",1765730377304,0.08364955,89055.0,89054.0,0.0705682]
["bitfinex-derivatives","BTCF0:USTF0",1765730377505,0.08564955,89055.0,89054.0,0.0705682]
["bitfinex-derivatives","BTCF0:USTF0",1765730378103,0.09956955,89055.0,89054.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765730378404,0.09856955,89055.0,89054.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765730379711,0.08264955,89055.0,89054.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765730379912,0.05535,89054.0,89053.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1765730380097,0.05535,89054.0,89053.0,0.0405682]
["bitfinex-derivatives","BTCF0:USTF0",1765730380098,0.08048113,89054.0,89053.0,0.0405682]
["bitfinex-derivatives","BTCF0:USTF0",1765730380303,0.08048113,89054.0,89053.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765730380814,0.0665783,89053.0,89052.0,0.0405683]
["bitfinex-derivatives","BTCF0:USTF0",1765730381010,0.09170943,89053.0,89052.0,0.0405683]
["bitfinex-derivatives","BTCF0:USTF0",1765730381214,0.09170943,89053.0,89052.0,0.0695683]
["bitfinex-derivatives","BTCF0:USTF0",1765730383020,0.09170943,89053.0,89052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730383021,0.09370943,89053.0,89052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730383413,0.09370943,89053.0,89044.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1765730383414,0.0772093,89045.0,89044.0,0.0405694]
["bitfinex-derivatives","BTCF0:USTF0",1765730383714,0.10234043,89045.0,89044.0,0.0695694]
["bitfinex-derivatives","BTCF0:USTF0",1765730384613,0.10334043,89045.0,89044.0,0.0695694]
["bitfinex-derivatives","BTCF0:USTF0",1765730385717,0.10334043,89045.0,89044.0,0.0405694]
["bitfinex-derivatives","BTCF0:USTF0",1765730386016,0.05535,89041.0,89040.0,0.0695698]
["bitfinex-derivatives","BTCF0:USTF0",1765730386214,0.08048113,89041.0,89040.0,0.0695698]
["bitfinex-derivatives","BTCF0:USTF0",1765730387616,0.08148113,89041.0,89040.0,0.0705698]
["bitfinex-derivatives","BTCF0:USTF0",1765730387813,0.09271093,89041.0,89040.0,0.0705698]
["bitfinex-derivatives","BTCF0:USTF0",1765730388018,0.09271093,89041.0,89040.0,0.0122298]
["bitfinex-derivatives","BTCF0:USTF0",1765730388206,0.09271093,89041.0,89040.0,0.0415698]
["bitfinex-derivatives","BTCF0:USTF0",1765730388407,0.09271093,89041.0,89040.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765730388608,0.09271093,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730389109,0.09171093,89041.0,89040.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765730389310,0.09271093,89041.0,89040.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765730389816,0.09371093,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730390614,0.09471093,89041.0,89040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730390822,0.05535,89039.0,89038.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730391120,0.08048113,89039.0,89038.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730391816,0.08048113,89039.0,89038.0,0.05850842]
["bitfinex-derivatives","BTCF0:USTF0",1765730393023,0.08348113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730393514,0.08248113,89039.0,89038.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1765730393816,0.08148113,89039.0,89038.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1765730394021,0.08148113,89039.0,89038.0,0.06150842]
["bitfinex-derivatives","BTCF0:USTF0",1765730394215,0.08148113,89039.0,89038.0,0.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1765730394523,0.08148113,89039.0,89038.0,0.06150842]
["bitfinex-derivatives","BTCF0:USTF0",1765730394719,0.08248113,89039.0,89038.0,0.06050842]
["bitfinex-derivatives","BTCF0:USTF0",1765730395520,0.08248113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730395921,0.08148113,89039.0,89038.0,0.05850842]
["bitfinex-derivatives","BTCF0:USTF0",1765730396121,0.08248113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730396312,0.08348113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730397018,0.08148113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730397319,0.08248113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730398117,0.08148113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730398333,0.08248113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730402216,0.08148113,89039.0,89038.0,0.05950842]
["bitfinex-derivatives","BTCF0:USTF0",1765730402523,0.08248113,89039.0,89038.0,0.02939842]
["bitfinex-derivatives","BTCF0:USTF0",1765730402731,0.08248113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730404829,0.08148113,89039.0,89038.0,0.05597842]
["bitfinex-derivatives","BTCF0:USTF0",1765730405029,0.08248113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730405229,0.08148113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730405428,0.08248113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730406128,0.08148113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730406327,0.08248113,89039.0,89038.0,0.05697842]
["bitfinex-derivatives","BTCF0:USTF0",1765730408730,0.44328113,89039.0,89038.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1765730408923,0.08248113,89039.0,89038.0,0.05969842]
["bitfinex-derivatives","BTCF0:USTF0",1765730409120,0.02713113,89039.0,89038.0,0.05969842]
["bitfinex-derivatives","BTCF0:USTF0",1765730409528,0.08608113,89039.0,89038.0,0.05969842]
["bitfinex-derivatives","BTCF0:USTF0",1765730411322,0.08508113,89039.0,89038.0,0.05969842]
["bitfinex-derivatives","BTCF0:USTF0",1765730411519,0.08608113,89039.0,89038.0,0.05969842]
["bitfinex-derivatives","BTCF0:USTF0",1765730411826,0.08508113,89039.0,89038.0,0.05869842]
["bitfinex-derivatives","BTCF0:USTF0",1765730412028,0.08608113,89039.0,89038.0,0.06069842]
["bitfinex-derivatives","BTCF0:USTF0",1765730412230,0.08508113,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730414233,0.08408113,89039.0,89038.0,0.05869842]
["bitfinex-derivatives","BTCF0:USTF0",1765730414435,0.08508113,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730415221,0.02613113,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730415729,0.05549113,89039.0,89038.0,0.06069842]
["bitfinex-derivatives","BTCF0:USTF0",1765730415931,0.05995,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730416326,0.08498833,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730417322,0.08498936,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730417831,0.05995,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730418219,0.001,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730418424,0.05995,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730420129,0.001,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730422332,0.001,89039.0,89038.0,0.13749842]
["bitfinex-derivatives","BTCF0:USTF0",1765730425840,0.001,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730426840,0.02901,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730427734,0.001,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730429848,0.02901,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730430048,0.05858,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730430242,0.02901,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730430444,0.02855,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730430754,0.001,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730431453,0.05812,89039.0,89038.0,0.85909842]
["bitfinex-derivatives","BTCF0:USTF0",1765730432550,0.05812,89039.0,89038.0,0.78329842]
["bitfinex-derivatives","BTCF0:USTF0",1765730437359,0.08334737,89039.0,89038.0,0.78329842]
["bitfinex-derivatives","BTCF0:USTF0",1765730437863,0.08334737,89039.0,89038.0,0.42249842]
["bitfinex-derivatives","BTCF0:USTF0",1765730446564,0.08334737,89039.0,89038.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1765730454467,0.08334737,89039.0,89038.0,0.00316842]
["bitfinex-derivatives","BTCF0:USTF0",1765730454863,0.08334737,89039.0,89038.0,0.03250842]
["bitfinex-derivatives","BTCF0:USTF0",1765730455062,0.08334737,89039.0,89038.0,0.06082842]
["bitfinex-derivatives","BTCF0:USTF0",1765730463281,0.08334737,89039.0,89038.0,1.56082842]
["bitfinex-derivatives","BTCF0:USTF0",1765730465179,0.08734737,89039.0,89038.0,1.55882842]
["bitfinex-derivatives","BTCF0:USTF0",1765730465882,0.08434737,89039.0,89038.0,1.55882842]
["bitfinex-derivatives","BTCF0:USTF0",1765730466182,0.08634737,89039.0,89038.0,1.55882842]
["bitfinex-derivatives","BTCF0:USTF0",1765730466382,0.08634737,89039.0,89038.0,1.50116842]
["bitfinex-derivatives","BTCF0:USTF0",1765730466576,0.08434737,89039.0,89038.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730466879,0.08634737,89039.0,89038.0,0.00116842]
["bitfinex-derivatives","BTCF0:USTF0",1765730467080,0.08634737,89039.0,89023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730467081,0.067432,89024.0,89023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730467269,0.10197304,89024.0,89023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730468480,0.10857938,89024.0,89023.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730468881,0.10857938,89024.0,89023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765730469468,0.10957938,89024.0,89023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730469873,0.0674329,89017.0,89016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730470079,0.09276394,89017.0,89016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730471182,0.09276394,89017.0,89016.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765730471590,0.09376394,89017.0,89016.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730472387,0.0684329,89017.0,89016.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730481990,0.09427106,89017.0,89016.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730484692,0.03807106,89017.0,89016.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1765730485195,0.02683816,89017.0,89016.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1765730485381,0.001,89017.0,89016.0,1.52127]
["bitfinex-derivatives","BTCF0:USTF0",1765730485586,0.00016842,89032.0,89031.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765730485785,0.0112296,89043.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730485996,0.0112296,89043.0,89042.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765730486198,0.0385396,89043.0,89042.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765730486691,0.0385396,89043.0,89042.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1765730486888,0.0112296,89043.0,89042.0,0.0697897]
["bitfinex-derivatives","BTCF0:USTF0",1765730487084,0.02713,89047.0,89046.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730487286,0.011229,89048.0,89047.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730487793,0.038359,89048.0,89047.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1765730488000,0.02713,89048.0,89047.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1765730489395,0.02813,89048.0,89047.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1765730489591,0.02913,89048.0,89047.0,0.0706391]
["bitfinex-derivatives","BTCF0:USTF0",1765730489994,0.001,89048.0,89047.0,0.0706391]
["bitfinex-derivatives","BTCF0:USTF0",1765730490194,0.002,89048.0,89047.0,0.0706391]
["bitfinex-derivatives","BTCF0:USTF0",1765730490594,0.02913,89048.0,89047.0,0.0706391]
["bitfinex-derivatives","BTCF0:USTF0",1765730491196,0.05671,89048.0,89047.0,0.0706391]
["bitfinex-derivatives","BTCF0:USTF0",1765730491997,0.05671,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730492199,0.0669389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730492398,0.0679389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730493289,0.0669389,89048.0,89047.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730493491,0.0679389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730493800,0.0669389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730493988,0.0679389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730494389,0.0669389,89048.0,89047.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730494598,0.0679389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730495498,0.0689389,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730495799,0.003,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730496000,0.004,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730496388,0.005,89048.0,89047.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730496594,0.003,89048.0,89047.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730496899,0.00016842,89051.0,89050.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765730497692,0.02729842,89051.0,89050.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765730499004,0.00116842,89051.0,89050.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765730499399,0.00216842,89051.0,89050.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765730500807,0.3608,89062.0,89050.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765730500808,0.38793,89062.0,89061.0,0.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1765730500996,0.38648973,89062.0,89061.0,0.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1765730501302,0.41361973,89062.0,89061.0,0.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1765730501496,0.38793,89062.0,89061.0,0.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1765730501905,0.41551,89062.0,89061.0,0.0696373]
["bitfinex-derivatives","BTCF0:USTF0",1765730502100,0.41551,89062.0,89061.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765730502300,0.41951,89062.0,89061.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765730503007,0.05871,89062.0,89061.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765730503198,0.004,89062.0,89061.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765730506208,0.00191608,89062.0,89061.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765730506812,0.00016842,89070.0,89069.0,0.0696363]
["bitfinex-derivatives","BTCF0:USTF0",1765730506999,0.00016842,89070.0,89069.0,0.4304363]
["bitfinex-derivatives","BTCF0:USTF0",1765730508200,0.02729842,89070.0,89069.0,0.4304363]
["bitfinex-derivatives","BTCF0:USTF0",1765730508410,0.05487842,89070.0,89069.0,0.4304363]
["bitfinex-derivatives","BTCF0:USTF0",1765730508610,0.05587842,89070.0,89069.0,0.4334363]
["bitfinex-derivatives","BTCF0:USTF0",1765730508805,0.05587842,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730509004,0.05487842,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730509304,0.05587842,89070.0,89069.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765730509700,0.05587842,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730510306,0.00116842,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730511005,0.00116842,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730511405,0.00116842,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730512402,0.00116842,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730512605,0.06710462,89070.0,89069.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765730512898,0.06710462,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730513100,0.06710462,89070.0,89069.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765730513500,0.00116842,89070.0,89069.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765730513709,0.00116842,89070.0,89069.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1765730514308,0.00116842,89070.0,89069.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1765730514503,0.00116842,89070.0,89069.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765730514703,0.00116842,89070.0,89069.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1765730515606,0.00116842,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730515809,0.00116842,89070.0,89069.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765730516003,0.00116842,89070.0,89069.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765730516404,0.05546842,89070.0,89069.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765730516818,0.00116842,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730517508,0.00116842,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730518108,0.00016842,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730518419,0.00116842,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730518603,0.01239462,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730518804,0.01239462,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730519006,0.03801419,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730519610,0.03801419,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730520214,0.02678799,89070.0,89069.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765730520513,0.05642799,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730520710,0.10155799,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730520912,0.05642799,89070.0,89069.0,0.0736363]
["bitfinex-derivatives","BTCF0:USTF0",1765730521118,0.05642799,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730521317,0.05643468,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730521511,0.08360468,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730522008,0.08360468,89070.0,89069.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765730522313,0.08360468,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730522516,0.08360468,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730522703,0.08360468,89070.0,89069.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765730522905,0.08360468,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730523109,0.10156468,89070.0,89069.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765730526230,0.10156468,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730526918,0.10156468,89070.0,89069.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765730527113,0.10156468,89070.0,89069.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730528914,0.10156468,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730529829,0.10156468,89070.0,89069.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765730530514,0.10156468,89070.0,89069.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765730530925,0.10156468,89070.0,89069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730531120,0.10156468,89070.0,89069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730531620,0.10156468,89070.0,89069.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765730531621,0.08360468,89070.0,89069.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765730531925,0.08360468,89070.0,89069.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730532320,0.10156468,89070.0,89069.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730533423,0.10056468,89070.0,89069.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730533623,0.10156468,89070.0,89069.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730535013,0.08360468,89070.0,89069.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730535217,0.10156468,89070.0,89069.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730536227,0.10156468,89070.0,89069.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730536928,0.10056468,89070.0,89069.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730537128,0.10156468,89070.0,89069.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730537528,0.10056468,89070.0,89069.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730537828,0.10156468,89070.0,89069.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730538627,0.10056468,89070.0,89069.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730538828,0.10156468,89070.0,89069.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730539323,0.10156468,89070.0,89069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730539531,0.10156468,89070.0,89053.0,0.05820842]
["bitfinex-derivatives","BTCF0:USTF0",1765730539532,0.0680382,89054.0,89053.0,0.05820842]
["bitfinex-derivatives","BTCF0:USTF0",1765730539826,0.09366446,89054.0,89053.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730540420,0.02964,89037.0,89036.0,0.0692704]
["bitfinex-derivatives","BTCF0:USTF0",1765730540620,0.08243626,89037.0,89036.0,0.0692704]
["bitfinex-derivatives","BTCF0:USTF0",1765730541525,0.02562626,89037.0,89036.0,0.0692704]
["bitfinex-derivatives","BTCF0:USTF0",1765730541725,0.08248028,89042.0,89041.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730543222,0.05681,89042.0,89041.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765730543622,0.05681,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730544019,0.05781,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730544228,0.08345793,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730544425,0.08245793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730544629,0.08345793,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730545925,0.08345793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730546737,0.08445793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730547324,0.08345793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730547530,0.08445793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730548234,0.08345793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730548437,0.08345793,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730549637,0.08245793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730549828,0.08345793,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730550735,0.08245793,89042.0,89041.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765730550938,0.08345793,89042.0,89041.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765730551342,0.08345793,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730551539,0.08445793,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730552239,0.08345793,89042.0,89041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730552441,0.05698,89029.0,89028.0,0.05562842]
["bitfinex-derivatives","BTCF0:USTF0",1765730553034,0.0682113,89029.0,89028.0,0.05562842]
["bitfinex-derivatives","BTCF0:USTF0",1765730553835,0.0692113,89029.0,89028.0,0.05762842]
["bitfinex-derivatives","BTCF0:USTF0",1765730554836,0.0692113,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730555439,0.0692113,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730556146,0.0692113,89029.0,89028.0,0.06985992]
["bitfinex-derivatives","BTCF0:USTF0",1765730556340,0.0692113,89029.0,89028.0,0.07085992]
["bitfinex-derivatives","BTCF0:USTF0",1765730556943,0.05798,89029.0,89028.0,0.07085992]
["bitfinex-derivatives","BTCF0:USTF0",1765730557150,0.05798,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730557651,0.05698,89029.0,89028.0,0.05762842]
["bitfinex-derivatives","BTCF0:USTF0",1765730557849,0.05798,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730559150,0.05798,89029.0,89028.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1765730559345,0.05798,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730561152,0.05798,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730561642,0.05698,89029.0,89028.0,0.05762842]
["bitfinex-derivatives","BTCF0:USTF0",1765730561843,0.05798,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730562246,0.05798,89029.0,89028.0,0.05762842]
["bitfinex-derivatives","BTCF0:USTF0",1765730562846,0.0692113,89029.0,89028.0,0.05762842]
["bitfinex-derivatives","BTCF0:USTF0",1765730563249,0.0682113,89029.0,89028.0,0.05662842]
["bitfinex-derivatives","BTCF0:USTF0",1765730563447,0.0692113,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730563855,0.0682113,89029.0,89028.0,0.05662842]
["bitfinex-derivatives","BTCF0:USTF0",1765730564045,0.0692113,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730566054,0.05798,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730566254,0.001,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730566454,0.02836,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730566656,0.05798,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730567974,0.05798,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730568166,0.08361132,89029.0,89028.0,0.05862842]
["bitfinex-derivatives","BTCF0:USTF0",1765730568774,0.08361132,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730571576,0.09484262,89029.0,89028.0,0.05962842]
["bitfinex-derivatives","BTCF0:USTF0",1765730572977,0.09484262,89029.0,89028.0,0.00416842]
["bitfinex-derivatives","BTCF0:USTF0",1765730573875,0.0682129,89017.0,89010.0,0.12621968]
["bitfinex-derivatives","BTCF0:USTF0",1765730574079,0.09384422,89017.0,89008.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1765730574976,0.09384422,89017.0,89008.0,0.01140242]
["bitfinex-derivatives","BTCF0:USTF0",1765730575184,0.09484422,89017.0,89016.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730575871,0.09584422,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730577279,0.08461132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730577485,0.02763132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730577682,0.05695132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730578182,0.08531132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730578976,0.05695132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730579378,0.02763132,89017.0,89016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1765730580276,0.00016842,89025.0,89024.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1765730580480,0.00016842,89025.0,89024.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1765730581586,0.00016842,89025.0,89024.0,0.433472]
["bitfinex-derivatives","BTCF0:USTF0",1765730582588,0.00116842,89025.0,89024.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1765730584385,0.00116842,89025.0,89024.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1765730591178,0.41848,89044.0,89043.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1765730591379,0.3608,89044.0,89043.0,0.0706696]
["bitfinex-derivatives","BTCF0:USTF0",1765730591579,0.3608,89044.0,89040.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765730591580,0.0689083,89054.0,89053.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765730592494,0.09463189,89054.0,89053.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765730593293,0.09963189,89054.0,89053.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730593489,0.03072359,89054.0,89053.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730594195,0.03172359,89054.0,89053.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730594493,0.006,89054.0,89053.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730595085,0.003,89054.0,89053.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730595686,0.002,89054.0,89053.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765730596393,0.00016842,89062.0,89061.0,0.0706673]
["bitfinex-derivatives","BTCF0:USTF0",1765730596394,0.02948842,89062.0,89061.0,0.0706673]
["bitfinex-derivatives","BTCF0:USTF0",1765730596697,0.05784842,89062.0,89061.0,0.0706673]
["bitfinex-derivatives","BTCF0:USTF0",1765730597283,0.05784842,89062.0,89061.0,0.4314673]
["bitfinex-derivatives","BTCF0:USTF0",1765730597997,0.05784842,89062.0,89061.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1765730598187,0.05784842,89062.0,89061.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730598587,0.05884842,89062.0,89061.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765730599084,0.05784842,89062.0,89061.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730599291,0.05884842,89062.0,89061.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765730599498,0.05884842,89062.0,89061.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765730599683,0.05784842,89062.0,89061.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765730599886,0.05884842,89062.0,89061.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765730600292,0.05884842,89062.0,89061.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765730600893,0.05884842,89062.0,89061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730601297,0.05768,89055.0,89054.0,0.0706682]
["bitfinex-derivatives","BTCF0:USTF0",1765730602600,0.05868,89055.0,89054.0,0.0726682]
["bitfinex-derivatives","BTCF0:USTF0",1765730603401,0.05868,89055.0,89054.0,0.0746682]
["bitfinex-derivatives","BTCF0:USTF0",1765730604697,0.05868,89055.0,89054.0,0.0726682]
["bitfinex-derivatives","BTCF0:USTF0",1765730604894,0.05868,89055.0,89054.0,0.0746682]
["bitfinex-derivatives","BTCF0:USTF0",1765730608197,0.05595,89046.0,89045.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765730608399,0.0789706,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730608598,0.05595,89018.0,89017.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765730608798,0.05595,89018.0,89006.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1765730608799,0.0112334,89014.0,89009.0,0.0687539]
["bitfinex-derivatives","BTCF0:USTF0",1765730608998,0.05595,89010.0,89009.0,0.0687539]
["bitfinex-derivatives","BTCF0:USTF0",1765730609190,0.05595,89010.0,89009.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765730609500,0.05595,89010.0,89009.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1765730610202,0.05595,89010.0,89009.0,1.55852]
["bitfinex-derivatives","BTCF0:USTF0",1765730611300,0.05695,89010.0,89009.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1765730612003,0.05695,89010.0,89009.0,1.55852]
["bitfinex-derivatives","BTCF0:USTF0",1765730615513,0.05595,88981.0,88980.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1765730615807,0.05595,88981.0,88980.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1765730616008,0.05595,88981.0,88980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730616599,0.05606274,88981.0,88980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730617012,0.77866274,88981.0,88980.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1765730618314,0.77866274,88981.0,88980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730620817,0.41786274,88981.0,88980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730623601,0.00111274,88981.0,88980.0,1.88182]
["bitfinex-derivatives","BTCF0:USTF0",1765730623805,0.00111274,88981.0,88980.0,1.52102]
["bitfinex-derivatives","BTCF0:USTF0",1765730624506,0.05706274,88981.0,88980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730628110,0.06830014,88981.0,88980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1765730629313,0.42910014,88981.0,88980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765730629723,0.0671893,88966.0,88965.0,0.05774481]
["bitfinex-derivatives","BTCF0:USTF0",1765730630019,0.4279893,88966.0,88965.0,1.55774481]
["bitfinex-derivatives","BTCF0:USTF0",1765730630922,0.38959,88966.0,88965.0,1.55874481]
["bitfinex-derivatives","BTCF0:USTF0",1765730631216,0.41775,88966.0,88965.0,1.55974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730631417,0.001,88966.0,88965.0,1.55974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730632617,0.05705213,88966.0,88965.0,1.55974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730633017,0.05705213,88966.0,88965.0,1.53138481]
["bitfinex-derivatives","BTCF0:USTF0",1765730633226,0.05705213,88966.0,88965.0,1.50222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730634721,0.05705213,88966.0,88965.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730635528,0.05705213,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730638230,0.08283531,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730638423,0.02688531,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730638934,0.00110213,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730639526,0.05797213,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730640525,0.00110213,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730642230,0.02692398,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730642431,0.05590398,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730642620,0.02692398,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730651038,0.08379398,88966.0,88965.0,0.05974481]
["bitfinex-derivatives","BTCF0:USTF0",1765730651248,0.08379398,88966.0,88965.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730651249,0.45583328,88966.0,88965.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730654737,0.51624916,88966.0,88965.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730655545,0.45583328,88966.0,88965.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1765730657749,0.0681112,88951.0,88950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730657949,0.05687,88936.0,88935.0,0.0765933]
["bitfinex-derivatives","BTCF0:USTF0",1765730658255,0.05687,88936.0,88935.0,1.5765933]
["bitfinex-derivatives","BTCF0:USTF0",1765730658256,0.08269185,88936.0,88935.0,1.5765933]
["bitfinex-derivatives","BTCF0:USTF0",1765730659553,0.08369185,88936.0,88935.0,1.5765933]
["bitfinex-derivatives","BTCF0:USTF0",1765730659737,0.08369185,88936.0,88935.0,1.5785933]
["bitfinex-derivatives","BTCF0:USTF0",1765730660450,0.02693459,88936.0,88935.0,1.5936533]
["bitfinex-derivatives","BTCF0:USTF0",1765730660642,0.05798274,88936.0,88935.0,1.5785933]
["bitfinex-derivatives","BTCF0:USTF0",1765730660843,0.08382459,88936.0,88935.0,1.5785933]
["bitfinex-derivatives","BTCF0:USTF0",1765730662152,0.05798274,88936.0,88935.0,1.5785933]
["bitfinex-derivatives","BTCF0:USTF0",1765730662650,0.05798274,88936.0,88935.0,1.5673501]
["bitfinex-derivatives","BTCF0:USTF0",1765730663752,0.00111274,88936.0,88935.0,1.5837701]
["bitfinex-derivatives","BTCF0:USTF0",1765730664642,0.03009274,88936.0,88935.0,1.5837701]
["bitfinex-derivatives","BTCF0:USTF0",1765730664845,0.03109274,88936.0,88935.0,1.5837701]
["bitfinex-derivatives","BTCF0:USTF0",1765730665450,0.00211274,88936.0,88935.0,1.5837701]
["bitfinex-derivatives","BTCF0:USTF0",1765730665965,0.3608,88951.0,88950.0,0.0406413]
["bitfinex-derivatives","BTCF0:USTF0",1765730666253,0.0692231,88936.0,88935.0,1.5103101]
["bitfinex-derivatives","BTCF0:USTF0",1765730666458,0.01657,88928.0,88927.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1765730666646,0.43491,88928.0,88927.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1765730666958,0.43491,88928.0,88927.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765730667440,0.40740335,88928.0,88927.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765730667843,0.43499335,88928.0,88927.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765730668644,0.43599335,88928.0,88927.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1765730668856,0.43699335,88928.0,88927.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765730669240,0.44823745,88928.0,88927.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1765730670151,0.44823745,88928.0,88927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730670557,0.05754,88909.0,88908.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730670855,0.41842335,88909.0,88908.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730671256,0.41842335,88909.0,88908.0,1.5347506]
["bitfinex-derivatives","BTCF0:USTF0",1765730671455,0.05754,88901.0,88900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730671650,0.05754,88901.0,88872.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1765730671651,0.05754,88884.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730671842,0.05754,88864.0,88863.0,0.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1765730672049,0.01657,88872.0,88865.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730672050,0.01657,88866.0,88865.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730672255,0.37737,88866.0,88865.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730672460,0.05754,88864.0,88863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730672755,0.0001456,88864.0,88863.0,1.5112523]
["bitfinex-derivatives","BTCF0:USTF0",1765730673054,0.4194856,88864.0,88863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730673266,0.05754,88851.0,88850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730673460,0.05754,88833.0,88832.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1765730673650,0.05765792,88833.0,88832.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1765730673846,0.05765792,88833.0,88825.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1765730674051,0.00011792,88833.0,88832.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730674251,0.00011792,88833.0,88832.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1765730674648,0.00111792,88833.0,88832.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1765730675348,0.05865792,88833.0,88832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730675552,0.02995,88818.0,88817.0,0.0583756]
["bitfinex-derivatives","BTCF0:USTF0",1765730676048,0.01657,88825.0,88817.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730676361,0.02995,88819.0,88818.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1765730676857,0.07411,88825.0,88824.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1765730677361,0.07411,88825.0,88824.0,0.0695373]
["bitfinex-derivatives","BTCF0:USTF0",1765730677553,0.07411,88825.0,88824.0,1.5695373]
["bitfinex-derivatives","BTCF0:USTF0",1765730677749,0.05765792,88833.0,88832.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1765730678458,0.00011792,88833.0,88832.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1765730678948,0.01657,88825.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730679148,0.01657,88825.0,88817.0,0.0285156]
["bitfinex-derivatives","BTCF0:USTF0",1765730679149,0.05754,88818.0,88817.0,0.0285156]
["bitfinex-derivatives","BTCF0:USTF0",1765730679356,0.05754,88818.0,88817.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730679549,0.05754,88818.0,88817.0,1.5000956]
["bitfinex-derivatives","BTCF0:USTF0",1765730679954,0.05761984,88818.0,88817.0,1.5000956]
["bitfinex-derivatives","BTCF0:USTF0",1765730680649,0.05761984,88818.0,88817.0,1.5020956]
["bitfinex-derivatives","BTCF0:USTF0",1765730680849,0.05761984,88818.0,88817.0,1.5030956]
["bitfinex-derivatives","BTCF0:USTF0",1765730681254,0.05761984,88818.0,88817.0,0.0030956]
["bitfinex-derivatives","BTCF0:USTF0",1765730681456,0.05961984,88818.0,88817.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1765730681850,0.05961984,88818.0,88817.0,1.5010956]
["bitfinex-derivatives","BTCF0:USTF0",1765730682045,0.78121984,88818.0,88817.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1765730682250,0.00207984,88818.0,88817.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1765730682749,0.36287984,88818.0,88817.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1765730683255,0.3608,88833.0,88832.0,0.0695363]
["bitfinex-derivatives","BTCF0:USTF0",1765730683456,0.36096882,88838.0,88832.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730683960,0.36096882,88838.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730683961,0.36096882,88838.0,88837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730684146,0.39091882,88838.0,88837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730684654,0.00416882,88838.0,88837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730685161,0.00016882,88838.0,88837.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730685357,0.00816882,88838.0,88837.0,0.0705356]
["bitfinex-derivatives","BTCF0:USTF0",1765730686060,0.3608,88861.0,88837.0,0.0705356]
["bitfinex-derivatives","BTCF0:USTF0",1765730686061,0.3608,88861.0,88860.0,0.0695327]
["bitfinex-derivatives","BTCF0:USTF0",1765730686265,0.3608,88874.0,88869.0,0.0396716]
["bitfinex-derivatives","BTCF0:USTF0",1765730686563,0.3608,88874.0,88872.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1765730687064,0.3608,88874.0,88873.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765730687359,0.3608,88878.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765730687557,0.02995,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765730687755,0.05754,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765730687956,0.05754,88865.0,88864.0,0.05844882]
["bitfinex-derivatives","BTCF0:USTF0",1765730688154,0.05754,88865.0,88864.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765730688556,0.05754,88865.0,88864.0,0.05944882]
["bitfinex-derivatives","BTCF0:USTF0",1765730690053,0.05754,88865.0,88864.0,0.06044882]
["bitfinex-derivatives","BTCF0:USTF0",1765730690359,0.05854,88865.0,88864.0,0.06444882]
["bitfinex-derivatives","BTCF0:USTF0",1765730691973,0.0697921,88865.0,88864.0,0.00616882]
["bitfinex-derivatives","BTCF0:USTF0",1765730693955,0.05854,88865.0,88864.0,0.07570102]
["bitfinex-derivatives","BTCF0:USTF0",1765730694155,0.05854,88865.0,88864.0,0.04584102]
["bitfinex-derivatives","BTCF0:USTF0",1765730694354,0.05854,88865.0,88864.0,0.07570102]
["bitfinex-derivatives","BTCF0:USTF0",1765730695367,0.05854,88865.0,88864.0,0.06444882]
["bitfinex-derivatives","BTCF0:USTF0",1765730696359,0.05854,88865.0,88864.0,0.03458882]
["bitfinex-derivatives","BTCF0:USTF0",1765730698868,0.001,88865.0,88864.0,0.10746882]
["bitfinex-derivatives","BTCF0:USTF0",1765730699065,0.06824,88865.0,88864.0,0.10746882]
["bitfinex-derivatives","BTCF0:USTF0",1765730699265,0.13723,88865.0,88864.0,0.10746882]
["bitfinex-derivatives","BTCF0:USTF0",1765730700072,0.1484821,88865.0,88864.0,0.10746882]
["bitfinex-derivatives","BTCF0:USTF0",1765730700470,0.0784949,88843.0,88842.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730700660,0.0784949,88843.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730700661,0.13623,88841.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730700865,0.0112549,88843.0,88842.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1765730700866,0.3608,88843.0,88842.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1765730701062,0.1474833,88856.0,88855.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730701273,0.17390099,88856.0,88855.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730701975,0.02641769,88856.0,88855.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1765730702189,0.00016882,88864.0,88863.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1765730703071,0.3608,88879.0,88878.0,0.1541704]
["bitfinex-derivatives","BTCF0:USTF0",1765730703372,0.02645861,88879.0,88878.0,0.1541704]
["bitfinex-derivatives","BTCF0:USTF0",1765730704073,0.02745861,88879.0,88878.0,0.1561704]
["bitfinex-derivatives","BTCF0:USTF0",1765730704480,0.02845861,88879.0,88878.0,0.1571704]
["bitfinex-derivatives","BTCF0:USTF0",1765730705176,0.00016882,88887.0,88878.0,0.1571704]
["bitfinex-derivatives","BTCF0:USTF0",1765730705177,0.00016882,88887.0,88886.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1765730705381,0.08054671,88912.0,88886.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1765730705382,0.3608,88902.0,88901.0,0.1541675]
["bitfinex-derivatives","BTCF0:USTF0",1765730705680,0.02646125,88902.0,88901.0,0.1541675]
["bitfinex-derivatives","BTCF0:USTF0",1765730705875,0.3608,88905.0,88904.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730706066,0.38726294,88905.0,88904.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730706264,0.3608,88916.0,88902.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1765730706265,0.3608,88916.0,88915.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1765730706577,0.38724965,88916.0,88915.0,0.1541657]
["bitfinex-derivatives","BTCF0:USTF0",1765730706774,0.36096872,88924.0,88920.0,0.1541651]
["bitfinex-derivatives","BTCF0:USTF0",1765730706979,0.02645851,88923.0,88920.0,0.1541651]
["bitfinex-derivatives","BTCF0:USTF0",1765730707174,0.36096872,88924.0,88920.0,0.1541651]
["bitfinex-derivatives","BTCF0:USTF0",1765730707373,0.3608,88934.0,88933.0,0.1541635]
["bitfinex-derivatives","BTCF0:USTF0",1765730707577,0.3608,88943.0,88942.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730707578,0.13623,88943.0,88942.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730707776,0.52347059,88943.0,88942.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730708077,0.38724059,88943.0,88942.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730708280,0.3608,88948.0,88947.0,0.1541617]
["bitfinex-derivatives","BTCF0:USTF0",1765730708676,0.0112396,88964.0,88955.0,0.1541607]
["bitfinex-derivatives","BTCF0:USTF0",1765730708677,0.00016872,88956.0,88955.0,0.1541607]
["bitfinex-derivatives","BTCF0:USTF0",1765730708872,0.04185872,88956.0,88942.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1765730709072,0.06724,88943.0,88942.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730709287,0.04185872,88956.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1765730709288,0.13623,88940.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1765730710076,0.04169,88944.0,88943.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730710282,0.0112412,88951.0,88945.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730710480,0.17792,88946.0,88945.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730711276,0.53872,88946.0,88945.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730711476,0.53872,88946.0,88945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730711886,0.56509091,88946.0,88945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730713084,0.56509091,88946.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1765730713085,0.13623,88940.0,88939.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1765730713293,0.06724,88903.0,88881.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1765730713490,0.13623,88882.0,88881.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1765730713784,0.13623,88882.0,88868.0,0.0486217]
["bitfinex-derivatives","BTCF0:USTF0",1765730713785,0.0112506,88878.0,88868.0,0.0486217]
["bitfinex-derivatives","BTCF0:USTF0",1765730713983,0.02635566,88877.0,88868.0,0.38156536]
["bitfinex-derivatives","BTCF0:USTF0",1765730714181,0.02635566,88877.0,88874.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730714182,0.0112507,88876.0,88874.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730714382,0.38715566,88875.0,88874.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1765730714887,0.02635566,88875.0,88874.0,0.1541709]
["bitfinex-derivatives","BTCF0:USTF0",1765730715086,0.3608,88875.0,88874.0,0.1541709]
["bitfinex-derivatives","BTCF0:USTF0",1765730715275,0.3871781,88875.0,88874.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730716379,0.7479781,88875.0,88874.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730716578,0.8162181,88875.0,88874.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1765730717084,0.7479781,88875.0,88874.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1765730717384,0.7489781,88875.0,88874.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1765730717589,0.8852081,88875.0,88874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730717987,0.8964589,88875.0,88874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730718893,0.8974589,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730719094,0.89746986,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730719284,0.17586986,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730719488,0.89746986,88875.0,88874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730719986,0.0112518,88867.0,88866.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730720188,0.3720518,88867.0,88866.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730720380,0.39844086,88867.0,88866.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730720581,0.39844086,88867.0,88866.0,0.07020874]
["bitfinex-derivatives","BTCF0:USTF0",1765730720885,0.46568086,88867.0,88866.0,0.07020874]
["bitfinex-derivatives","BTCF0:USTF0",1765730721081,0.38718906,88867.0,88866.0,0.14308874]
["bitfinex-derivatives","BTCF0:USTF0",1765730721303,0.38818906,88867.0,88866.0,0.14608874]
["bitfinex-derivatives","BTCF0:USTF0",1765730721787,0.3618,88867.0,88866.0,0.14608874]
["bitfinex-derivatives","BTCF0:USTF0",1765730721987,0.3618,88867.0,88866.0,0.14708874]
["bitfinex-derivatives","BTCF0:USTF0",1765730722390,0.3618,88867.0,88866.0,0.00416874]
["bitfinex-derivatives","BTCF0:USTF0",1765730722391,0.49803,88867.0,88866.0,0.00416874]
["bitfinex-derivatives","BTCF0:USTF0",1765730722784,0.49903,88867.0,88866.0,0.00516874]
["bitfinex-derivatives","BTCF0:USTF0",1765730722988,0.49803,88867.0,88866.0,0.07220874]
["bitfinex-derivatives","BTCF0:USTF0",1765730723188,0.3628,88867.0,88866.0,0.14808874]
["bitfinex-derivatives","BTCF0:USTF0",1765730725193,0.3618,88867.0,88866.0,0.14608874]
["bitfinex-derivatives","BTCF0:USTF0",1765730725384,0.42904,88867.0,88866.0,0.14708874]
["bitfinex-derivatives","BTCF0:USTF0",1765730725583,0.3618,88867.0,88866.0,0.14708874]
["bitfinex-derivatives","BTCF0:USTF0",1765730726092,0.3618,88867.0,88866.0,0.14508874]
["bitfinex-derivatives","BTCF0:USTF0",1765730726289,0.3628,88867.0,88866.0,0.15008874]
["bitfinex-derivatives","BTCF0:USTF0",1765730726691,0.34247651,88867.0,88866.0,0.14508874]
["bitfinex-derivatives","BTCF0:USTF0",1765730726987,0.3608,88875.0,88874.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1765730728093,0.3618,88875.0,88874.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1765730728296,0.001,88875.0,88874.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1765730729500,0.00016874,88884.0,88883.0,0.2061098]
["bitfinex-derivatives","BTCF0:USTF0",1765730730599,0.3608,88897.0,88896.0,0.2653381]
["bitfinex-derivatives","BTCF0:USTF0",1765730731184,0.3608,88904.0,88903.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1765730731799,0.3608,88915.0,88911.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765730731800,0.00016874,88912.0,88911.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765730733094,0.00116874,88912.0,88911.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1765730733602,0.36196874,88912.0,88911.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1765730734795,0.36196874,88912.0,88911.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1765730735188,0.18831,88897.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730735387,0.18831,88896.0,88870.0,0.18991341]
["bitfinex-derivatives","BTCF0:USTF0",1765730735797,0.18831,88896.0,88880.0,0.18991341]
["bitfinex-derivatives","BTCF0:USTF0",1765730735995,0.09761,88875.0,88874.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1765730736401,0.45841,88875.0,88874.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1765730736598,0.3608,88875.0,88874.0,0.2061109]
["bitfinex-derivatives","BTCF0:USTF0",1765730737602,0.36096874,88883.0,88882.0,0.2061099]
["bitfinex-derivatives","BTCF0:USTF0",1765730738996,0.36096874,88883.0,88882.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1765730739598,0.54927874,88883.0,88882.0,0.0122499]
["bitfinex-derivatives","BTCF0:USTF0",1765730739798,0.54927874,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730739799,0.56152854,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730740198,0.55027874,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730740794,0.54927874,88883.0,88882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730741012,0.55027874,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730741201,0.55027874,88883.0,88882.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1765730741507,0.55027874,88883.0,88882.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1765730742506,0.56152854,88883.0,88882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730743209,0.55027874,88883.0,88882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730743801,0.55027874,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730744110,0.57678807,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730744500,0.57678807,88883.0,88882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730744812,0.57678807,88883.0,88882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730745315,0.57578807,88883.0,88880.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1765730745504,0.18831,88881.0,88880.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1765730746804,0.18931,88881.0,88880.0,0.0132502]
["bitfinex-derivatives","BTCF0:USTF0",1765730747020,0.18931,88881.0,88880.0,0.1110102]
["bitfinex-derivatives","BTCF0:USTF0",1765730747528,0.18931,88881.0,88880.0,0.0132502]
["bitfinex-derivatives","BTCF0:USTF0",1765730748221,0.18931,88881.0,88880.0,0.0142502]
["bitfinex-derivatives","BTCF0:USTF0",1765730748933,0.18931,88881.0,88880.0,0.1120102]
["bitfinex-derivatives","BTCF0:USTF0",1765730749324,0.18931,88881.0,88880.0,0.0142502]
["bitfinex-derivatives","BTCF0:USTF0",1765730749717,0.18931,88881.0,88880.0,0.2683402]
["bitfinex-derivatives","BTCF0:USTF0",1765730750030,0.001,88881.0,88880.0,0.2683402]
["bitfinex-derivatives","BTCF0:USTF0",1765730750417,0.36096874,88883.0,88882.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765730750623,0.00016874,88883.0,88882.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1765730752228,0.00016874,88883.0,88882.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1765730752733,0.00116874,88883.0,88882.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765730753131,0.00016874,88883.0,88882.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1765730753335,0.00016874,88883.0,88882.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765730753336,0.00116874,88883.0,88882.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1765730754033,0.00116874,88883.0,88882.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1765730754239,0.00216874,88883.0,88882.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765730754930,0.00116874,88883.0,88882.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1765730755129,0.00216874,88883.0,88882.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1765730755634,0.00216874,88883.0,88882.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1765730760333,0.10116874,88883.0,88882.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1765730760533,0.19528874,88883.0,88882.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1765730761437,0.00216874,88883.0,88882.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1765730765935,0.099,88901.0,88900.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1765730766239,0.55392,88909.0,88908.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765730766423,0.58049,88909.0,88908.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765730766828,0.3986165,88909.0,88905.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1765730767035,0.19312,88906.0,88905.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1765730767336,0.21969,88906.0,88905.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1765730767924,0.21969,88906.0,88905.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1765730768331,0.21969,88906.0,88905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730768934,0.21969,88906.0,88905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730769629,0.21969,88906.0,88898.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730769630,0.19312,88899.0,88898.0,0.01141664]
["bitfinex-derivatives","BTCF0:USTF0",1765730769828,0.58049,88899.0,88898.0,0.01141664]
["bitfinex-derivatives","BTCF0:USTF0",1765730771243,0.58049,88899.0,88898.0,0.01241664]
["bitfinex-derivatives","BTCF0:USTF0",1765730771626,0.58049,88899.0,88898.0,0.01341664]
["bitfinex-derivatives","BTCF0:USTF0",1765730771827,0.58149,88899.0,88898.0,0.00216874]
["bitfinex-derivatives","BTCF0:USTF0",1765730772036,0.19312,88873.0,88872.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1765730772342,0.55392,88884.0,88883.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1765730772543,0.58046269,88884.0,88883.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1765730773236,0.19312,88876.0,88875.0,0.01141954]
["bitfinex-derivatives","BTCF0:USTF0",1765730774444,0.19312,88876.0,88875.0,0.10854954]
["bitfinex-derivatives","BTCF0:USTF0",1765730774737,0.19312,88876.0,88875.0,0.25445954]
["bitfinex-derivatives","BTCF0:USTF0",1765730774945,0.55492,88884.0,88883.0,0.1978098]
["bitfinex-derivatives","BTCF0:USTF0",1765730775136,0.58045907,88884.0,88883.0,0.1978098]
["bitfinex-derivatives","BTCF0:USTF0",1765730776041,0.58045907,88884.0,88883.0,0.1988098]
["bitfinex-derivatives","BTCF0:USTF0",1765730776344,0.59270877,88884.0,88883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730776844,0.59270877,88884.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730776845,0.2043707,88876.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730777046,0.59170977,88876.0,88875.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1765730778431,0.59270977,88876.0,88875.0,0.00216874]
["bitfinex-derivatives","BTCF0:USTF0",1765730779037,0.59270977,88876.0,88875.0,0.00416874]
["bitfinex-derivatives","BTCF0:USTF0",1765730779537,0.1053731,88858.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730779746,0.19312,88849.0,88848.0,0.2522942]
["bitfinex-derivatives","BTCF0:USTF0",1765730781449,0.19312,88849.0,88840.0,0.01142394]
["bitfinex-derivatives","BTCF0:USTF0",1765730781450,0.19312,88841.0,88840.0,0.01142394]
["bitfinex-derivatives","BTCF0:USTF0",1765730781645,0.55392,88841.0,88840.0,0.01142394]
["bitfinex-derivatives","BTCF0:USTF0",1765730781841,0.55392,88841.0,88840.0,0.16103394]
["bitfinex-derivatives","BTCF0:USTF0",1765730782643,0.5651751,88841.0,88840.0,0.14977874]
["bitfinex-derivatives","BTCF0:USTF0",1765730782853,0.55392,88841.0,88840.0,0.14977874]
["bitfinex-derivatives","BTCF0:USTF0",1765730783051,0.55392,88841.0,88840.0,0.00116874]
["bitfinex-derivatives","BTCF0:USTF0",1765730783244,0.55392,88841.0,88811.0,0.08079822]
["bitfinex-derivatives","BTCF0:USTF0",1765730783245,0.19312,88833.0,88811.0,0.08079822]
["bitfinex-derivatives","BTCF0:USTF0",1765730783445,0.55392,88833.0,88830.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1765730783650,0.3608,88833.0,88832.0,0.18678514]
["bitfinex-derivatives","BTCF0:USTF0",1765730783854,0.001,88841.0,88840.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1765730784252,0.001,88841.0,88840.0,0.2522952]
["bitfinex-derivatives","BTCF0:USTF0",1765730784643,0.3608,88854.0,88853.0,0.1978136]
["bitfinex-derivatives","BTCF0:USTF0",1765730785046,0.3608,88863.0,88856.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1765730785440,0.3608,88863.0,88850.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765730785441,0.19312,88861.0,88860.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765730785646,0.0463,88880.0,88840.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765730785647,0.204374,88850.0,88840.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765730785952,0.204374,88850.0,88839.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1765730785953,0.19312,88840.0,88839.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1765730786157,0.17035,88845.0,88844.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765730786353,0.001,88854.0,88839.0,0.0959353]
["bitfinex-derivatives","BTCF0:USTF0",1765730786354,0.17035,88840.0,88839.0,0.0959353]
["bitfinex-derivatives","BTCF0:USTF0",1765730786857,0.17035,88840.0,88839.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1765730787054,0.08757,88834.0,88833.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1765730788349,0.08857,88834.0,88833.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1765730788753,0.001,88834.0,88833.0,0.1856361]
["bitfinex-derivatives","BTCF0:USTF0",1765730789657,0.002,88834.0,88833.0,0.1876361]
["bitfinex-derivatives","BTCF0:USTF0",1765730791057,0.002,88834.0,88833.0,0.8964761]
["bitfinex-derivatives","BTCF0:USTF0",1765730791260,0.08957,88834.0,88833.0,0.8964761]
["bitfinex-derivatives","BTCF0:USTF0",1765730791462,0.08957,88834.0,88833.0,0.8963961]
["bitfinex-derivatives","BTCF0:USTF0",1765730791664,0.002,88834.0,88833.0,0.8963961]
["bitfinex-derivatives","BTCF0:USTF0",1765730794467,0.002,88834.0,88833.0,0.1876361]
["bitfinex-derivatives","BTCF0:USTF0",1765730794668,0.002,88834.0,88833.0,0.8962761]
["bitfinex-derivatives","BTCF0:USTF0",1765730795574,0.002,88834.0,88833.0,1.2570761]
["bitfinex-derivatives","BTCF0:USTF0",1765730798265,0.3608,88856.0,88847.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1765730798573,0.3608,88856.0,88847.0,0.8941144]
["bitfinex-derivatives","BTCF0:USTF0",1765730799171,0.3608,88856.0,88855.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1765730799971,0.3608,88856.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730799972,0.17035,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730800165,0.1816061,88833.0,88830.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1765730800361,0.5424061,88833.0,88820.0,0.0657377]
["bitfinex-derivatives","BTCF0:USTF0",1765730800671,0.9032061,88833.0,88828.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1765730801480,0.9032061,88833.0,88825.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1765730801672,0.9042061,88833.0,88825.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1765730802175,0.9052061,88833.0,88832.0,0.00322514]
["bitfinex-derivatives","BTCF0:USTF0",1765730803278,0.93158592,88833.0,88832.0,0.00322514]
["bitfinex-derivatives","BTCF0:USTF0",1765730805176,0.181608,88818.0,88817.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730805473,0.181608,88818.0,88792.0,1.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765730805474,0.1816102,88801.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765730805676,0.1816102,88801.0,88800.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765730805677,0.5424102,88801.0,88800.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1765730806075,0.08757,88781.0,88780.0,0.2388928]
["bitfinex-derivatives","BTCF0:USTF0",1765730806275,0.17035,88781.0,88780.0,0.2388928]
["bitfinex-derivatives","BTCF0:USTF0",1765730806671,0.08765184,88781.0,88780.0,1.7388928]
["bitfinex-derivatives","BTCF0:USTF0",1765730806873,8.184e-05,88781.0,88780.0,1.7388928]
["bitfinex-derivatives","BTCF0:USTF0",1765730807679,0.00108184,88781.0,88780.0,1.7388928]
["bitfinex-derivatives","BTCF0:USTF0",1765730807876,0.00208184,88781.0,88780.0,1.7408928]
["bitfinex-derivatives","BTCF0:USTF0",1765730808077,0.08965184,88781.0,88780.0,1.7408928]
["bitfinex-derivatives","BTCF0:USTF0",1765730808277,0.08965184,88781.0,88770.0,0.24345127]
["bitfinex-derivatives","BTCF0:USTF0",1765730808278,0.17035,88773.0,88770.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1765730808590,0.17035,88773.0,88760.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1765730808771,0.17035,88773.0,88761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765730808971,0.17035,88751.0,88750.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1765730809173,0.17035,88751.0,88750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765730809378,0.17035,88751.0,88750.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1765730809683,0.3608,88765.0,88764.0,0.1856449]
["bitfinex-derivatives","BTCF0:USTF0",1765730810183,0.3608,88769.0,88763.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1765730810381,0.08757,88760.0,88759.0,0.2388955]
["bitfinex-derivatives","BTCF0:USTF0",1765730810686,0.44837,88769.0,88768.0,0.1856444]
["bitfinex-derivatives","BTCF0:USTF0",1765730811485,0.001,88769.0,88768.0,0.1856444]
["bitfinex-derivatives","BTCF0:USTF0",1765730811875,0.004,88769.0,88768.0,0.1866444]
["bitfinex-derivatives","BTCF0:USTF0",1765730812382,8.184e-05,88781.0,88768.0,0.1866444]
["bitfinex-derivatives","BTCF0:USTF0",1765730812383,8.184e-05,88781.0,88780.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1765730812886,0.31088184,88789.0,88781.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1765730813185,0.08757,88787.0,88786.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1765730813375,0.17035,88787.0,88786.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1765730813974,0.17043195,88787.0,88786.0,0.0959421]
["bitfinex-derivatives","BTCF0:USTF0",1765730814281,0.17043195,88787.0,88786.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1765730814969,0.17143195,88787.0,88786.0,0.1856421]
["bitfinex-derivatives","BTCF0:USTF0",1765730815174,0.17243195,88787.0,88786.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1765730815484,0.17143195,88787.0,88786.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1765730815684,0.17243195,88787.0,88786.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1765730818175,0.00208195,88787.0,88786.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1765730819279,1.95e-06,88787.0,88786.0,0.1866421]
["bitfinex-derivatives","BTCF0:USTF0",1765730819480,0.00016896,88794.0,88793.0,0.1753512]
["bitfinex-derivatives","BTCF0:USTF0",1765730819791,0.00016896,88794.0,88793.0,0.5361512]
["bitfinex-derivatives","BTCF0:USTF0",1765730820090,0.3608,88815.0,88814.0,0.1753485]
["bitfinex-derivatives","BTCF0:USTF0",1765730820281,0.36086473,88815.0,88814.0,0.1753485]
["bitfinex-derivatives","BTCF0:USTF0",1765730820988,0.36086473,88815.0,88814.0,0.5361485]
["bitfinex-derivatives","BTCF0:USTF0",1765730820989,6.473e-05,88815.0,88814.0,0.5361485]
["bitfinex-derivatives","BTCF0:USTF0",1765730821285,0.00016896,88823.0,88822.0,0.1753475]
["bitfinex-derivatives","BTCF0:USTF0",1765730821990,0.00016896,88823.0,88822.0,0.5361475]
["bitfinex-derivatives","BTCF0:USTF0",1765730822385,0.3608,88838.0,88837.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765730822590,0.3608,88838.0,88837.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1765730822791,0.4476,88838.0,88837.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1765730822986,0.3608,88838.0,88837.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1765730823690,0.35138136,88838.0,88837.0,0.1753456]
["bitfinex-derivatives","BTCF0:USTF0",1765730823890,0.001,88838.0,88837.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1765730824094,0.002,88838.0,88837.0,0.1793456]
["bitfinex-derivatives","BTCF0:USTF0",1765730824388,0.001,88838.0,88837.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1765730824587,0.002,88838.0,88837.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1765730824792,0.002,88838.0,88837.0,0.1793456]
["bitfinex-derivatives","BTCF0:USTF0",1765730825092,0.002,88838.0,88837.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1765730826284,0.001,88838.0,88837.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1765730826593,0.002,88838.0,88837.0,0.1803456]
["bitfinex-derivatives","BTCF0:USTF0",1765730827091,0.001,88838.0,88837.0,0.1783456]
["bitfinex-derivatives","BTCF0:USTF0",1765730827285,0.00016885,88846.0,88845.0,0.1753446]
["bitfinex-derivatives","BTCF0:USTF0",1765730827893,0.3608,88861.0,88860.0,0.2249627]
["bitfinex-derivatives","BTCF0:USTF0",1765730828085,0.0868,88871.0,88870.0,0.2249614]
["bitfinex-derivatives","BTCF0:USTF0",1765730828792,0.0868,88871.0,88850.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765730828793,0.17285,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730829187,0.17285,88838.0,88837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730829389,0.17285,88836.0,88835.0,0.0943058]
["bitfinex-derivatives","BTCF0:USTF0",1765730829590,0.17285,88836.0,88835.0,0.1753458]
["bitfinex-derivatives","BTCF0:USTF0",1765730829983,0.44685,88841.0,88830.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765730830291,0.00016885,88846.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730830292,0.17285,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730831397,0.17385,88830.0,88829.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1765730832793,0.16443136,88830.0,88829.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1765730832989,0.16543136,88830.0,88829.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1765730833400,0.88703136,88830.0,88829.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1765730833598,0.1841085,88814.0,88813.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765730833896,0.9057085,88814.0,88813.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765730834097,0.5449085,88814.0,88813.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1765730834696,0.5449085,88814.0,88800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765730834697,0.17285,88801.0,88800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765730834892,0.53365,88801.0,88800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1765730835296,0.17285,88796.0,88795.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1765730835492,0.0868,88793.0,88792.0,0.09448015]
["bitfinex-derivatives","BTCF0:USTF0",1765730835700,0.44772745,88793.0,88792.0,0.09448015]
["bitfinex-derivatives","BTCF0:USTF0",1765730836503,0.17297745,88793.0,88792.0,0.09448015]
["bitfinex-derivatives","BTCF0:USTF0",1765730836802,0.17397745,88793.0,88792.0,0.08421885]
["bitfinex-derivatives","BTCF0:USTF0",1765730837194,0.17497745,88793.0,88792.0,0.08521885]
["bitfinex-derivatives","BTCF0:USTF0",1765730837499,0.17497745,88793.0,88792.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765730841300,0.17497745,88793.0,88792.0,0.01243015]
["bitfinex-derivatives","BTCF0:USTF0",1765730841907,0.17497745,88793.0,88792.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765730843795,0.36292745,88793.0,88792.0,0.21487885]
["bitfinex-derivatives","BTCF0:USTF0",1765730844801,0.53577745,88793.0,88792.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765730845196,0.89657745,88793.0,88792.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765730845799,0.81052745,88793.0,88792.0,0.22614015]
["bitfinex-derivatives","BTCF0:USTF0",1765730845998,0.44972745,88793.0,88792.0,0.22614015]
["bitfinex-derivatives","BTCF0:USTF0",1765730847508,0.00212745,88793.0,88792.0,0.22614015]
["bitfinex-derivatives","BTCF0:USTF0",1765730848217,0.00016885,88801.0,88800.0,0.1608803]
["bitfinex-derivatives","BTCF0:USTF0",1765730848402,0.00016885,88801.0,88800.0,0.5216803]
["bitfinex-derivatives","BTCF0:USTF0",1765730848597,0.14897,88797.0,88796.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1765730849000,0.14897,88793.0,88792.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765730849611,0.14897,88793.0,88792.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730849815,0.14897,88793.0,88792.0,0.04388885]
["bitfinex-derivatives","BTCF0:USTF0",1765730850306,0.14997,88793.0,88792.0,0.04388885]
["bitfinex-derivatives","BTCF0:USTF0",1765730850704,0.14997,88793.0,88792.0,0.19350885]
["bitfinex-derivatives","BTCF0:USTF0",1765730850906,0.001,88793.0,88792.0,0.19350885]
["bitfinex-derivatives","BTCF0:USTF0",1765730851304,0.002,88793.0,88792.0,0.19350885]
["bitfinex-derivatives","BTCF0:USTF0",1765730852103,0.001,88793.0,88792.0,0.19350885]
["bitfinex-derivatives","BTCF0:USTF0",1765730852309,0.15097,88793.0,88792.0,0.19550885]
["bitfinex-derivatives","BTCF0:USTF0",1765730852709,0.15197,88793.0,88792.0,0.19650885]
["bitfinex-derivatives","BTCF0:USTF0",1765730852911,0.15097,88793.0,88792.0,0.19450885]
["bitfinex-derivatives","BTCF0:USTF0",1765730853118,0.15097,88793.0,88792.0,0.19550885]
["bitfinex-derivatives","BTCF0:USTF0",1765730854207,0.07466,88793.0,88792.0,0.19650885]
["bitfinex-derivatives","BTCF0:USTF0",1765730854620,0.07466,88793.0,88792.0,0.20777015]
["bitfinex-derivatives","BTCF0:USTF0",1765730854917,0.50977,88800.0,88799.0,0.1608804]
["bitfinex-derivatives","BTCF0:USTF0",1765730855513,0.14897,88800.0,88799.0,0.1608804]
["bitfinex-derivatives","BTCF0:USTF0",1765730856509,0.14997,88800.0,88799.0,0.1608804]
["bitfinex-derivatives","BTCF0:USTF0",1765730856921,0.15097,88800.0,88799.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1765730857620,0.51177,88800.0,88799.0,0.1618804]
["bitfinex-derivatives","BTCF0:USTF0",1765730858114,0.00016885,88801.0,88800.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1765730858517,0.14913885,88801.0,88800.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1765730858715,0.14913885,88801.0,88799.0,0.0122604]
["bitfinex-derivatives","BTCF0:USTF0",1765730858716,0.14897,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730858918,0.50977,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730859116,0.52771,88800.0,88799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730859308,0.50977,88800.0,88799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730860221,0.50977,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730860922,0.51077,88800.0,88799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730861217,0.53893847,88800.0,88799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730861417,0.54093847,88800.0,88799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730861613,0.51477,88800.0,88799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730862006,5e-08,88801.0,88800.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765730862207,0.06040958,88833.0,88813.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765730862411,0.43446,88822.0,88821.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1765730862617,0.14897,88822.0,88821.0,0.0549776]
["bitfinex-derivatives","BTCF0:USTF0",1765730862818,0.14897,88817.0,88816.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1765730863623,0.17516926,88817.0,88816.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1765730863925,0.14897,88817.0,88816.0,0.1608783]
["bitfinex-derivatives","BTCF0:USTF0",1765730864416,0.001,88817.0,88816.0,0.1618783]
["bitfinex-derivatives","BTCF0:USTF0",1765730864718,0.07466,88817.0,88816.0,0.1618783]
["bitfinex-derivatives","BTCF0:USTF0",1765730864921,0.001,88817.0,88816.0,0.1618783]
["bitfinex-derivatives","BTCF0:USTF0",1765730865327,0.14913885,88825.0,88824.0,0.0855373]
["bitfinex-derivatives","BTCF0:USTF0",1765730865626,0.14997,88817.0,88816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765730866017,0.14997,88817.0,88816.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1765730866815,0.14997,88817.0,88816.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1765730867122,0.14997,88817.0,88816.0,0.1628783]
["bitfinex-derivatives","BTCF0:USTF0",1765730867331,0.1622282,88817.0,88816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765730867524,0.1612282,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730867829,0.1622282,88817.0,88816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730868031,0.1612282,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730868329,0.18739617,88817.0,88816.0,0.0017646]
["bitfinex-derivatives","BTCF0:USTF0",1765730868725,0.18739617,88817.0,88816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765730869032,0.1584392,88809.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730869232,0.54540717,88809.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730869617,0.53414797,88809.0,88808.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730870428,0.53514797,88809.0,88808.0,0.00316885]
["bitfinex-derivatives","BTCF0:USTF0",1765730870629,0.53614797,88809.0,88808.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1765730871629,0.53614797,88809.0,88808.0,0.07944885]
["bitfinex-derivatives","BTCF0:USTF0",1765730871833,0.50998,88809.0,88808.0,0.15478885]
["bitfinex-derivatives","BTCF0:USTF0",1765730872633,0.50998,88809.0,88808.0,0.16604815]
["bitfinex-derivatives","BTCF0:USTF0",1765730878043,0.14918,88809.0,88808.0,0.16604815]
["bitfinex-derivatives","BTCF0:USTF0",1765730880047,0.002,88809.0,88808.0,0.16604815]
["bitfinex-derivatives","BTCF0:USTF0",1765730880743,0.3608,88827.0,88824.0,0.1457173]
["bitfinex-derivatives","BTCF0:USTF0",1765730881542,0.3608,88843.0,88824.0,0.1457173]
["bitfinex-derivatives","BTCF0:USTF0",1765730882444,0.00216885,88825.0,88824.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1765730883148,0.00116885,88825.0,88824.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1765730883348,0.00316885,88825.0,88824.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1765730883553,0.00216885,88825.0,88824.0,0.1457173]
["bitfinex-derivatives","BTCF0:USTF0",1765730883849,0.00316885,88825.0,88824.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1765730884154,0.00216885,88825.0,88824.0,0.1467173]
["bitfinex-derivatives","BTCF0:USTF0",1765730884947,0.12282,88843.0,88842.0,0.145715]
["bitfinex-derivatives","BTCF0:USTF0",1765730886351,0.12482,88843.0,88842.0,0.146715]
["bitfinex-derivatives","BTCF0:USTF0",1765730892054,0.15088549,88843.0,88842.0,0.146715]
["bitfinex-derivatives","BTCF0:USTF0",1765730892358,0.14988549,88843.0,88842.0,0.145715]
["bitfinex-derivatives","BTCF0:USTF0",1765730892557,0.14988549,88843.0,88842.0,0.148715]
["bitfinex-derivatives","BTCF0:USTF0",1765730894359,0.02706549,88843.0,88842.0,0.148715]
["bitfinex-derivatives","BTCF0:USTF0",1765730894860,0.13656549,88843.0,88842.0,0.148715]
["bitfinex-derivatives","BTCF0:USTF0",1765730896261,0.13656549,88843.0,88842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730896564,0.49736549,88843.0,88842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765730899855,0.10262,88818.0,88817.0,0.0870581]
["bitfinex-derivatives","BTCF0:USTF0",1765730900058,0.10262,88818.0,88817.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765730900255,0.12866729,88818.0,88817.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765730900460,0.12866729,88818.0,88817.0,0.1457181]
["bitfinex-derivatives","BTCF0:USTF0",1765730900660,0.02604729,88818.0,88817.0,0.1457181]
["bitfinex-derivatives","BTCF0:USTF0",1765730900959,0.07666729,88818.0,88817.0,0.1457181]
["bitfinex-derivatives","BTCF0:USTF0",1765730901165,0.02604729,88818.0,88817.0,0.1457181]
["bitfinex-derivatives","BTCF0:USTF0",1765730901554,0.3608,88824.0,88823.0,0.1457174]
["bitfinex-derivatives","BTCF0:USTF0",1765730901758,0.00016885,88826.0,88823.0,0.1457174]
["bitfinex-derivatives","BTCF0:USTF0",1765730901759,0.00016885,88826.0,88825.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1765730903466,0.00116885,88826.0,88825.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765730904072,0.00116885,88826.0,88825.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1765730904768,0.00016885,88826.0,88825.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765730904955,0.00116885,88826.0,88825.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1765730905560,0.00116885,88826.0,88825.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765730905765,0.00216885,88826.0,88825.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1765730906564,0.00116885,88826.0,88825.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1765730907770,0.00116885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730908356,0.00016885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730909068,0.00216885,88826.0,88825.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1765730909257,0.00316885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730916566,0.13585885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730917470,0.00316885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730917874,0.13585885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730918474,0.06986885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730918672,0.00316885,88826.0,88825.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1765730918867,0.48724022,88839.0,88838.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765730919074,0.51324857,88839.0,88838.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1765730919676,0.44725857,88839.0,88838.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1765730919980,0.51324857,88839.0,88838.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1765730920572,0.51324857,88839.0,88838.0,0.1476655]
["bitfinex-derivatives","BTCF0:USTF0",1765730920773,0.51324857,88839.0,88838.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1765730927283,0.51424857,88839.0,88838.0,0.1476655]
["bitfinex-derivatives","BTCF0:USTF0",1765730927582,0.51424857,88839.0,88838.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1765730927780,0.51524857,88839.0,88838.0,0.1466655]
["bitfinex-derivatives","BTCF0:USTF0",1765730929686,0.51324857,88839.0,88838.0,0.1476655]
["bitfinex-derivatives","BTCF0:USTF0",1765730929886,0.51324857,88839.0,88838.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1765730930087,0.51324857,88839.0,88838.0,0.1476655]
["bitfinex-derivatives","BTCF0:USTF0",1765730930386,0.51324857,88839.0,88838.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1765730933883,0.15869835,88839.0,88838.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1765730936584,0.09270835,88839.0,88838.0,0.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1765730937194,0.00893838,88839.0,88838.0,0.5094655]
["bitfinex-derivatives","BTCF0:USTF0",1765730937499,0.47968,88864.0,88863.0,0.1300623]
["bitfinex-derivatives","BTCF0:USTF0",1765730939294,0.48968,88864.0,88863.0,0.1320623]
["bitfinex-derivatives","BTCF0:USTF0",1765730939690,0.12888,88864.0,88863.0,0.1320623]
["bitfinex-derivatives","BTCF0:USTF0",1765730940088,0.12388,88864.0,88863.0,0.1320623]
["bitfinex-derivatives","BTCF0:USTF0",1765730940381,0.11888,88864.0,88863.0,0.1330623]
["bitfinex-derivatives","BTCF0:USTF0",1765730940788,0.12187899,88872.0,88871.0,0.1300613]
["bitfinex-derivatives","BTCF0:USTF0",1765730943191,0.06157899,88872.0,88871.0,0.1300613]
["bitfinex-derivatives","BTCF0:USTF0",1765730943997,0.00110899,88872.0,88871.0,0.1300613]
["bitfinex-derivatives","BTCF0:USTF0",1765730945304,0.47716,88885.0,88884.0,0.1300597]
["bitfinex-derivatives","BTCF0:USTF0",1765730945998,0.46774136,88885.0,88884.0,0.1300597]
["bitfinex-derivatives","BTCF0:USTF0",1765730946503,0.47074136,88885.0,88884.0,0.1310597]
["bitfinex-derivatives","BTCF0:USTF0",1765730946701,0.47374136,88885.0,88884.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1765730948296,0.41556136,88885.0,88884.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1765730948600,0.006,88885.0,88884.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1765730949100,0.00457407,88885.0,88884.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1765730949302,0.3608,88902.0,88884.0,0.1320597]
["bitfinex-derivatives","BTCF0:USTF0",1765730949303,0.48216,88902.0,88901.0,0.1300575]
["bitfinex-derivatives","BTCF0:USTF0",1765730950304,0.12136,88902.0,88901.0,0.1300575]
["bitfinex-derivatives","BTCF0:USTF0",1765730950510,0.01755,88872.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765730950803,0.01755,88872.0,88837.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730950804,0.3608,88861.0,88837.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730951099,0.3608,88838.0,88837.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730951904,0.3608,88838.0,88830.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730952205,0.3608,88831.0,88830.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730953105,0.0382765,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730953308,0.4643606,88830.0,88829.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730953501,0.0382778,88820.0,88809.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1765730953708,0.3990778,88820.0,88809.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1765730954305,0.3990778,88820.0,88805.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1765730954503,0.82514394,88820.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730955710,0.42514394,88820.0,88819.0,0.00411503]
["bitfinex-derivatives","BTCF0:USTF0",1765730960308,0.0189188,88812.0,88811.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765730960606,0.00766,88791.0,88790.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765730960802,0.36846,88791.0,88790.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765730961400,0.36089904,88791.0,88790.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765730961605,0.00016885,88799.0,88798.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730961805,0.00862,88812.0,88811.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730962606,0.3608,88814.0,88810.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730962607,0.00606,88811.0,88810.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765730963806,0.00606,88811.0,88810.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1765730964006,0.001,88812.0,88811.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730964210,0.00016885,88819.0,88818.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730964524,0.06063885,88819.0,88818.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730965111,0.12282885,88819.0,88818.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1765730965509,0.12282885,88819.0,88818.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1765730965711,0.12282885,88819.0,88818.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765730967209,0.00016885,88819.0,88818.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765730969608,0.06150885,88819.0,88818.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765730970916,0.12284885,88819.0,88818.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765730972415,0.00016885,88819.0,88818.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1765730972815,0.41921,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730973110,0.3608,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730974215,0.3638,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730974911,0.3628,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730975715,0.3618,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730976217,0.42021,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730976611,0.001,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730977413,0.10921,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730977712,0.47001,88834.0,88833.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730977917,0.47001,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730978509,0.10921,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730978709,0.001,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730979316,0.05272,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730979709,0.10444,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730979914,0.46524,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730980105,0.46424,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730980310,0.49139801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730980706,0.49039801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730980908,0.13059801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730981108,0.13159801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730981309,0.13059801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730981510,0.13259801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730981706,0.02815801,88834.0,88833.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1765730981917,0.003,88834.0,88833.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1765730982118,0.02915981,88834.0,88833.0,0.5685661]
["bitfinex-derivatives","BTCF0:USTF0",1765730982619,0.00016885,88842.0,88841.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1765730982923,0.04905885,88842.0,88841.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1765730983110,0.09794885,88842.0,88841.0,0.2077651]
["bitfinex-derivatives","BTCF0:USTF0",1765730984219,0.09794885,88842.0,88841.0,0.2087651]
["bitfinex-derivatives","BTCF0:USTF0",1765730984926,0.09894885,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730985220,0.09994885,88842.0,88841.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730986323,0.09894885,88842.0,88841.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730986516,0.09794885,88842.0,88841.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765730990229,0.09794885,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730993423,0.09794885,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730993728,0.09794885,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730994119,0.09794885,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730994320,0.09794885,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730994534,0.09794885,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730994721,0.09794885,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730995427,0.12384232,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730996132,0.12384232,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730996333,0.12384232,88842.0,88841.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1765730996735,0.12384232,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765730997238,0.12384232,88842.0,88841.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1765731000138,0.12384232,88842.0,88841.0,0.19751]
["bitfinex-derivatives","BTCF0:USTF0",1765731000934,0.4343,88861.0,88860.0,0.2362627]
["bitfinex-derivatives","BTCF0:USTF0",1765731001633,0.43252,88872.0,88871.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731002037,0.07172,88872.0,88871.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731002349,0.07172,88872.0,88862.0,0.63963628]
["bitfinex-derivatives","BTCF0:USTF0",1765731002350,0.07928,88842.0,88841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731002538,0.07728,88824.0,88823.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765731002741,0.07728,88824.0,88823.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1765731003548,0.03864,88824.0,88823.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1765731003746,0.03864,88824.0,88823.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1765731003948,0.07533885,88832.0,88831.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1765731004650,0.00016885,88832.0,88831.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1765731005050,0.39802,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731005241,0.39712,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731005441,0.43344,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731005741,0.42402137,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731006350,0.42702137,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731007140,0.42902137,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731007647,0.04132,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731007846,0.04124,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731008152,0.03924,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731008449,0.07548,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731008649,0.07448,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731009050,0.07248,88844.0,88843.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1765731010548,0.27876934,88853.0,88835.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765731010744,0.42792,88836.0,88835.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765731011749,0.06534,88817.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731011954,0.0757087,88813.0,88803.0,0.0641198]
["bitfinex-derivatives","BTCF0:USTF0",1765731012247,0.0757087,88813.0,88803.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765731012955,0.10148734,88813.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765731013446,0.0730997,88805.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765731013645,0.45967834,88805.0,88804.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765731014238,0.45967834,88805.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731014239,0.03007,88786.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731014458,0.0714032,88777.0,88771.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1765731014644,0.00011988,88786.0,88785.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1765731015343,0.00111988,88786.0,88785.0,0.1884122]
["bitfinex-derivatives","BTCF0:USTF0",1765731015738,0.00011988,88786.0,88785.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1765731017149,0.00111988,88786.0,88785.0,0.5442122]
["bitfinex-derivatives","BTCF0:USTF0",1765731017540,0.00016895,88794.0,88793.0,0.1834112]
["bitfinex-derivatives","BTCF0:USTF0",1765731018148,0.00016895,88794.0,88793.0,0.5442112]
["bitfinex-derivatives","BTCF0:USTF0",1765731019548,0.00016895,88794.0,88793.0,0.5452112]
["bitfinex-derivatives","BTCF0:USTF0",1765731020352,0.0112589,88812.0,88811.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731020353,0.06129,88812.0,88811.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731020749,0.3608,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731021655,0.39023,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731022148,0.39223,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731022554,0.39023,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731022747,0.39223,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731022944,0.42082,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731023650,0.41982,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731023852,0.42082,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731025154,0.3618,88814.0,88813.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1765731025456,0.3618,88814.0,88805.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765731025457,0.0614995,88806.0,88805.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765731025660,0.4222995,88806.0,88805.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765731026558,0.4222995,88806.0,88805.0,0.00116895]
["bitfinex-derivatives","BTCF0:USTF0",1765731027656,0.4222995,88806.0,88805.0,0.00216895]
["bitfinex-derivatives","BTCF0:USTF0",1765731032566,0.4222995,88806.0,88805.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1765731032766,1.1303395,88806.0,88805.0,0.16661895]
["bitfinex-derivatives","BTCF0:USTF0",1765731033156,1.1303395,88806.0,88805.0,0.00216895]
["bitfinex-derivatives","BTCF0:USTF0",1765731034251,1.15595623,88806.0,88805.0,0.00216895]
["bitfinex-derivatives","BTCF0:USTF0",1765731035269,0.0454315,88791.0,88790.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765731035563,0.4062315,88791.0,88790.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1765731036451,0.03417,88791.0,88790.0,0.2217316]
["bitfinex-derivatives","BTCF0:USTF0",1765731036656,0.03417,88791.0,88790.0,0.2227316]
["bitfinex-derivatives","BTCF0:USTF0",1765731036862,0.37702,88798.0,88797.0,0.1688707]
["bitfinex-derivatives","BTCF0:USTF0",1765731037757,0.39324,88798.0,88797.0,0.1688707]
["bitfinex-derivatives","BTCF0:USTF0",1765731038367,0.39324,88798.0,88797.0,0.1698707]
["bitfinex-derivatives","BTCF0:USTF0",1765731038768,0.39324,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731039157,0.41891098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731039958,0.38647098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731040163,0.40022098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731040362,0.41315098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731041265,0.02567098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731041468,0.03693158,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731041655,0.02567098,88798.0,88797.0,0.1708707]
["bitfinex-derivatives","BTCF0:USTF0",1765731044165,0.00016895,88799.0,88798.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731044361,0.02588332,88799.0,88798.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731045368,0.02588332,88799.0,88798.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1765731046074,0.3608,88806.0,88805.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731046282,0.3608,88806.0,88805.0,0.1688697]
["bitfinex-derivatives","BTCF0:USTF0",1765731047280,0.3608,88806.0,88805.0,0.1698697]
["bitfinex-derivatives","BTCF0:USTF0",1765731047679,0.3608,88806.0,88805.0,0.1708697]
["bitfinex-derivatives","BTCF0:USTF0",1765731047881,0.04536765,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731048082,0.40616765,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731048382,0.44395765,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731049871,0.44495765,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731050066,0.44595765,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731051477,0.43469895,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731051778,0.43204895,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731052079,0.03454,88809.0,88808.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765731052376,0.0795392,88809.0,88808.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765731052777,0.03454,88809.0,88808.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1765731053483,0.03454,88809.0,88808.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1765731053677,0.36096895,88814.0,88813.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1765731053981,0.11348671,88844.0,88830.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765731053982,0.44435,88831.0,88830.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765731054280,0.52866,88831.0,88830.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1765731054483,0.52866,88831.0,88830.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765731054874,0.3608,88831.0,88830.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1765731055874,0.44935,88831.0,88830.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1765731056084,0.53366,88831.0,88830.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1765731056583,0.53766,88831.0,88830.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765731057677,0.17686,88831.0,88830.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1765731057877,0.1881164,88831.0,88830.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765731058075,0.21356756,88831.0,88830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731060176,0.20231116,88831.0,88830.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1765731060380,0.03445116,88831.0,88830.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1765731060582,0.009,88831.0,88830.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1765731060976,0.009,88831.0,88830.0,0.57787]
["bitfinex-derivatives","BTCF0:USTF0",1765731062081,0.005,88831.0,88830.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1765731062581,0.0112548,88844.0,88830.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1765731062788,0.0112548,88844.0,88830.0,0.60076665]
["bitfinex-derivatives","BTCF0:USTF0",1765731063685,0.16466,88844.0,88843.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765731064287,0.16466,88844.0,88843.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731064590,0.16766,88844.0,88843.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731065588,0.16466,88843.0,88842.0,0.1766349]
["bitfinex-derivatives","BTCF0:USTF0",1765731067492,0.16666,88843.0,88842.0,0.1766349]
["bitfinex-derivatives","BTCF0:USTF0",1765731067681,0.16966,88843.0,88842.0,0.1766349]
["bitfinex-derivatives","BTCF0:USTF0",1765731068294,0.08066,88832.0,88831.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731068488,0.16466,88832.0,88831.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1765731070597,0.16566,88832.0,88831.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1765731071596,0.08066,88832.0,88831.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1765731071787,0.52546,88842.0,88841.0,0.1766351]
["bitfinex-derivatives","BTCF0:USTF0",1765731072491,0.55086454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731073087,0.55286454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731074294,0.19506454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731078702,0.11106454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731078999,0.19506454,88842.0,88841.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1765731079494,0.19506454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731080599,0.03040454,88842.0,88841.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1765731081288,0.03043852,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731081793,0.11109852,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731081996,0.08566,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731083287,0.11111822,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731083493,0.005,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731083693,0.08566,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731083993,0.005,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731084201,0.11112135,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731084594,0.08566,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731085296,0.11112326,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731085491,0.005,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731085699,0.08566,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731085997,0.19512252,88842.0,88841.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1765731086400,0.19512252,88842.0,88830.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1765731086401,0.14895,88831.0,88830.0,0.70020913]
["bitfinex-derivatives","BTCF0:USTF0",1765731086598,0.14895,88831.0,88830.0,0.5734765]
["bitfinex-derivatives","BTCF0:USTF0",1765731087607,0.14895,88831.0,88830.0,0.5744765]
["bitfinex-derivatives","BTCF0:USTF0",1765731088903,0.14995,88831.0,88830.0,0.5744765]
["bitfinex-derivatives","BTCF0:USTF0",1765731089400,0.07783,88831.0,88830.0,0.5744765]
["bitfinex-derivatives","BTCF0:USTF0",1765731090105,0.001,88831.0,88830.0,0.5744765]
["bitfinex-derivatives","BTCF0:USTF0",1765731090707,0.001,88831.0,88830.0,0.5734765]
["bitfinex-derivatives","BTCF0:USTF0",1765731091610,0.001,88831.0,88830.0,0.5744765]
["bitfinex-derivatives","BTCF0:USTF0",1765731092706,0.27568263,88850.0,88849.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1765731092911,0.17444258,88850.0,88849.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1765731093814,0.17844258,88850.0,88849.0,0.1639841]
["bitfinex-derivatives","BTCF0:USTF0",1765731095112,0.18244258,88850.0,88849.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1765731099116,0.18244258,88850.0,88849.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1765731102513,0.03349258,88850.0,88849.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1765731103018,0.18244258,88850.0,88849.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1765731103411,0.03349258,88850.0,88849.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1765731103612,0.38708,88872.0,88871.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1765731103613,0.50975,88872.0,88871.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1765731103815,0.53524795,88872.0,88871.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1765731104415,0.38629795,88872.0,88871.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1765731104621,0.3608,88890.0,88879.0,0.0512903]
["bitfinex-derivatives","BTCF0:USTF0",1765731104622,0.3608,88880.0,88879.0,0.0512903]
["bitfinex-derivatives","BTCF0:USTF0",1765731104817,0.53767,88887.0,88886.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765731105013,0.56314716,88887.0,88886.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765731105214,0.17442716,88887.0,88886.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765731106218,0.17442716,88887.0,88886.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765731106417,0.17842716,88887.0,88886.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765731107121,0.17842716,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731107428,0.18142716,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731108423,0.15595,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731109432,0.15595,88887.0,88886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731109720,0.18134684,88887.0,88886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731112919,0.18134684,88887.0,88886.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765731113928,0.18134684,88887.0,88886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731114427,0.18134684,88887.0,88886.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1765731114618,0.81582684,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731114820,0.18134684,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731115224,0.15595,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731116227,0.08383,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731116425,0.15274,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731116619,0.007,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731116820,0.14395,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731118024,0.07504,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731118426,0.14395,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731120829,0.007,88887.0,88886.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765731121825,0.49775,88909.0,88908.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1765731122130,0.52304303,88909.0,88908.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1765731123122,0.53004303,88909.0,88908.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1765731123437,0.53004303,88909.0,88908.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1765731123824,0.53604303,88909.0,88908.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1765731124029,0.46713303,88909.0,88908.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1765731124229,0.53604303,88909.0,88908.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1765731124533,0.53604303,88909.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731124534,0.0112499,88882.0,88858.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731124735,0.0112499,88882.0,88851.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731124736,0.0112537,88852.0,88851.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731124924,0.0134,88857.0,88830.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731125234,0.0112554,88840.0,88830.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731125426,0.7216,88838.0,88830.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1765731125732,0.74689303,88838.0,88830.0,0.04183883]
["bitfinex-derivatives","BTCF0:USTF0",1765731125923,0.77969303,88838.0,88830.0,0.04183883]
["bitfinex-derivatives","BTCF0:USTF0",1765731126436,0.0965664,88831.0,88830.0,0.11287883]
["bitfinex-derivatives","BTCF0:USTF0",1765731126635,0.11060303,88831.0,88830.0,0.11287883]
["bitfinex-derivatives","BTCF0:USTF0",1765731126834,0.11060303,88831.0,88830.0,0.17977883]
["bitfinex-derivatives","BTCF0:USTF0",1765731127242,0.02529303,88831.0,88830.0,0.17977883]
["bitfinex-derivatives","BTCF0:USTF0",1765731128036,0.02529303,88831.0,88830.0,0.18177883]
["bitfinex-derivatives","BTCF0:USTF0",1765731128541,0.7216,88838.0,88837.0,0.1491956]
["bitfinex-derivatives","BTCF0:USTF0",1765731128742,0.74686036,88838.0,88837.0,0.1491956]
["bitfinex-derivatives","BTCF0:USTF0",1765731130140,0.74686036,88838.0,88837.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1765731130740,0.88381036,88838.0,88837.0,0.1541956]
["bitfinex-derivatives","BTCF0:USTF0",1765731131234,0.88381036,88838.0,88837.0,0.1531956]
["bitfinex-derivatives","BTCF0:USTF0",1765731132136,0.85855,88838.0,88837.0,0.1531956]
["bitfinex-derivatives","BTCF0:USTF0",1765731132343,0.7216,88838.0,88837.0,0.1531956]
["bitfinex-derivatives","BTCF0:USTF0",1765731132541,0.7216,88838.0,88837.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1765731132741,0.7216,88838.0,88837.0,0.1501956]
["bitfinex-derivatives","BTCF0:USTF0",1765731132935,0.7216,88838.0,88837.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1765731133346,0.7216,88838.0,88837.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1765731133540,0.7216,88838.0,88837.0,0.1561956]
["bitfinex-derivatives","BTCF0:USTF0",1765731134034,0.7226,88838.0,88837.0,0.1551956]
["bitfinex-derivatives","BTCF0:USTF0",1765731134234,0.7236,88838.0,88837.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1765731134433,0.79164,88838.0,88837.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1765731134635,0.7236,88838.0,88837.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1765731135638,0.7226,88838.0,88837.0,0.1551956]
["bitfinex-derivatives","BTCF0:USTF0",1765731135838,0.7236,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731136446,0.7226,88838.0,88837.0,0.1551956]
["bitfinex-derivatives","BTCF0:USTF0",1765731136643,0.7216,88838.0,88837.0,0.1521956]
["bitfinex-derivatives","BTCF0:USTF0",1765731136834,0.7216,88838.0,88837.0,0.1571956]
["bitfinex-derivatives","BTCF0:USTF0",1765731137039,0.85855,88838.0,88837.0,0.1571956]
["bitfinex-derivatives","BTCF0:USTF0",1765731137239,0.85855,88838.0,88837.0,0.1491956]
["bitfinex-derivatives","BTCF0:USTF0",1765731137439,0.86055,88838.0,88837.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1765731137846,0.85955,88838.0,88837.0,0.1541956]
["bitfinex-derivatives","BTCF0:USTF0",1765731138046,0.86055,88838.0,88837.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1765731138247,0.79164,88838.0,88837.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1765731138447,0.7236,88838.0,88837.0,0.1601956]
["bitfinex-derivatives","BTCF0:USTF0",1765731138848,0.7226,88838.0,88837.0,0.1571956]
["bitfinex-derivatives","BTCF0:USTF0",1765731139452,0.7216,88838.0,88837.0,0.1551956]
["bitfinex-derivatives","BTCF0:USTF0",1765731139948,0.7216,88838.0,88837.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1765731140140,0.7216,88838.0,88837.0,0.1561956]
["bitfinex-derivatives","BTCF0:USTF0",1765731140542,0.7216,88838.0,88837.0,0.1511956]
["bitfinex-derivatives","BTCF0:USTF0",1765731140744,0.7216,88838.0,88837.0,0.1561956]
["bitfinex-derivatives","BTCF0:USTF0",1765731140957,0.7216,88838.0,88837.0,0.1541956]
["bitfinex-derivatives","BTCF0:USTF0",1765731141157,0.7216,88838.0,88837.0,0.1571956]
["bitfinex-derivatives","BTCF0:USTF0",1765731142159,0.7216,88838.0,88837.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1765731142466,0.79064,88838.0,88837.0,0.1581956]
["bitfinex-derivatives","BTCF0:USTF0",1765731143056,0.79164,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731143256,0.7236,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731144966,0.79164,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731146052,0.79651,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731146256,0.86967,88838.0,88837.0,0.1591956]
["bitfinex-derivatives","BTCF0:USTF0",1765731148566,0.86967,88838.0,88837.0,0.8659556]
["bitfinex-derivatives","BTCF0:USTF0",1765731149067,0.86967,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731151669,0.79651,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731151969,0.86484,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731154871,0.86484,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731155068,0.86484,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731156762,0.14324,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731157073,0.50404,88838.0,88837.0,0.9314056]
["bitfinex-derivatives","BTCF0:USTF0",1765731158776,0.50404,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731159380,0.52968452,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731160075,0.50404,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731160579,0.52969308,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731161779,0.46136308,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731163282,0.51924308,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731164383,0.46136308,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731164981,0.51737308,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731166279,0.49172,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731171475,0.3628,88838.0,88837.0,0.2246456]
["bitfinex-derivatives","BTCF0:USTF0",1765731171690,0.09884,88857.0,88856.0,0.2227932]
["bitfinex-derivatives","BTCF0:USTF0",1765731171990,0.09884,88849.0,88848.0,0.9756042]
["bitfinex-derivatives","BTCF0:USTF0",1765731172184,0.09884,88849.0,88848.0,0.6490442]
["bitfinex-derivatives","BTCF0:USTF0",1765731174483,0.09884,88849.0,88848.0,0.6540442]
["bitfinex-derivatives","BTCF0:USTF0",1765731175094,0.09884,88849.0,88848.0,0.6570442]
["bitfinex-derivatives","BTCF0:USTF0",1765731175292,0.57356,88864.0,88863.0,0.2227923]
["bitfinex-derivatives","BTCF0:USTF0",1765731175598,0.23836404,88864.0,88863.0,0.2227923]
["bitfinex-derivatives","BTCF0:USTF0",1765731176494,0.21276,88864.0,88863.0,0.2227923]
["bitfinex-derivatives","BTCF0:USTF0",1765731177395,0.21276,88864.0,88863.0,0.2247923]
["bitfinex-derivatives","BTCF0:USTF0",1765731179797,0.21276,88864.0,88863.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1765731180198,0.21276,88864.0,88863.0,0.0152523]
["bitfinex-derivatives","BTCF0:USTF0",1765731180690,0.21276,88864.0,88863.0,0.0132523]
["bitfinex-derivatives","BTCF0:USTF0",1765731180897,0.21276,88864.0,88863.0,0.0122523]
["bitfinex-derivatives","BTCF0:USTF0",1765731181100,0.21276,88864.0,88863.0,0.0132523]
["bitfinex-derivatives","BTCF0:USTF0",1765731181398,0.21276,88864.0,88863.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1765731182082,0.21276,88864.0,88863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731182597,0.2782332,88856.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731182797,0.6390332,88856.0,88855.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731184283,0.6390332,88856.0,88855.0,0.00116883]
["bitfinex-derivatives","BTCF0:USTF0",1765731184494,0.6390332,88856.0,88855.0,0.00216883]
["bitfinex-derivatives","BTCF0:USTF0",1765731186188,0.26698,88834.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731186391,0.26698,88830.0,88829.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765731186588,0.26698,88830.0,88829.0,0.13144345]
["bitfinex-derivatives","BTCF0:USTF0",1765731186789,0.26698,88830.0,88829.0,0.27318345]
["bitfinex-derivatives","BTCF0:USTF0",1765731187599,0.26698,88830.0,88829.0,0.28444005]
["bitfinex-derivatives","BTCF0:USTF0",1765731187894,0.26698,88830.0,88829.0,0.28644005]
["bitfinex-derivatives","BTCF0:USTF0",1765731188401,0.26714883,88838.0,88837.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1765731188597,0.26714883,88838.0,88837.0,0.3702356]
["bitfinex-derivatives","BTCF0:USTF0",1765731188900,0.26714883,88838.0,88837.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1765731189699,0.26714883,88838.0,88837.0,0.0152556]
["bitfinex-derivatives","BTCF0:USTF0",1765731190296,0.26714883,88838.0,88837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731190604,0.26714883,88838.0,88837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731192195,0.62794883,88838.0,88837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731200901,0.62794883,88838.0,88837.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765731201196,0.62794883,88838.0,88837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731204096,0.62794883,88838.0,88837.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1765731204301,0.62794883,88838.0,88837.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1765731204302,0.26714883,88838.0,88837.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1765731205411,0.26714883,88838.0,88837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731209116,0.29265987,88838.0,88837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731220907,0.29265987,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731224119,0.29271847,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731224325,0.30397397,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731225819,0.29271847,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731227017,0.00016883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731227821,0.11098883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731230416,0.00016883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731230615,0.10629883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731231010,0.21242883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731232122,0.00016883,88838.0,88837.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1765731233020,0.20878,88850.0,88849.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765731233216,0.23427218,88850.0,88849.0,0.2652241]
["bitfinex-derivatives","BTCF0:USTF0",1765731234516,0.23427218,88850.0,88849.0,0.2662241]
["bitfinex-derivatives","BTCF0:USTF0",1765731234721,0.23200218,88850.0,88849.0,0.2662241]
["bitfinex-derivatives","BTCF0:USTF0",1765731234918,0.23200218,88850.0,88849.0,0.1354041]
["bitfinex-derivatives","BTCF0:USTF0",1765731235414,0.23200218,88850.0,88849.0,0.1364041]
["bitfinex-derivatives","BTCF0:USTF0",1765731237425,0.22859218,88850.0,88849.0,0.2672241]
["bitfinex-derivatives","BTCF0:USTF0",1765731242035,0.13046218,88850.0,88849.0,0.2672241]
["bitfinex-derivatives","BTCF0:USTF0",1765731242528,0.22295218,88850.0,88849.0,0.2672241]
["bitfinex-derivatives","BTCF0:USTF0",1765731243334,0.22295218,88850.0,88849.0,0.0132541]
["bitfinex-derivatives","BTCF0:USTF0",1765731243924,0.22295218,88850.0,88849.0,0.1311041]
["bitfinex-derivatives","BTCF0:USTF0",1765731244125,0.22295218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731251543,0.13046218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731251840,0.21300218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731266054,0.13046218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731266350,0.02549218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731266534,0.15873218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731270642,0.02549218,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731271048,0.00196278,88850.0,88849.0,0.2438541]
["bitfinex-derivatives","BTCF0:USTF0",1765731271249,0.12397,88862.0,88861.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1765731271552,0.12397,88862.0,88861.0,0.2220226]
["bitfinex-derivatives","BTCF0:USTF0",1765731272948,0.12497,88862.0,88861.0,0.2220226]
["bitfinex-derivatives","BTCF0:USTF0",1765731273550,0.12597,88862.0,88861.0,0.2220226]
["bitfinex-derivatives","BTCF0:USTF0",1765731274457,0.12397,88862.0,88861.0,0.2220226]
["bitfinex-derivatives","BTCF0:USTF0",1765731274843,0.12594,88868.0,88867.0,0.2220218]
["bitfinex-derivatives","BTCF0:USTF0",1765731275257,0.06297,88868.0,88867.0,0.2220218]
["bitfinex-derivatives","BTCF0:USTF0",1765731275453,0.48468,88878.0,88877.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1765731276353,0.12388,88878.0,88877.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1765731276855,0.12388,88878.0,88877.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1765731277260,0.12388,88878.0,88877.0,0.2240206]
["bitfinex-derivatives","BTCF0:USTF0",1765731278451,0.06194,88878.0,88877.0,0.2240206]
["bitfinex-derivatives","BTCF0:USTF0",1765731278859,0.12349033,88886.0,88885.0,0.2869395]
["bitfinex-derivatives","BTCF0:USTF0",1765731279153,0.12349033,88886.0,88885.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1765731282068,0.11776,88886.0,88885.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1765731282866,0.05888,88886.0,88885.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1765731283068,0.05888,88886.0,88875.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731283069,0.05888,88886.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731283070,0.1209514,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731283269,0.86773172,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731284374,0.86973172,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731285280,0.87173172,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731285780,0.86973172,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731285978,0.87173172,88870.0,88860.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731286672,0.87173172,88870.0,88869.0,0.21093883]
["bitfinex-derivatives","BTCF0:USTF0",1765731287166,0.87724597,88870.0,88869.0,0.21093883]
["bitfinex-derivatives","BTCF0:USTF0",1765731287380,0.87173172,88870.0,88869.0,0.21093883]
["bitfinex-derivatives","BTCF0:USTF0",1765731289274,0.87073172,88870.0,88869.0,0.21093883]
["bitfinex-derivatives","BTCF0:USTF0",1765731289888,0.86873172,88870.0,88869.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731290181,0.1060932,88856.0,88855.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731290383,0.49207352,88856.0,88855.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765731291098,0.1041638,88851.0,88850.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1765731291388,0.12934412,88851.0,88850.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1765731292088,0.1041638,88851.0,88850.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1765731292288,0.1041638,88851.0,88850.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765731293484,0.1041638,88851.0,88850.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1765731294390,0.1041638,88851.0,88850.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1765731294585,0.1041638,88851.0,88850.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1765731295298,0.3608,88856.0,88855.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1765731295490,0.38587856,88856.0,88855.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1765731295796,0.43922176,88856.0,88855.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1765731296691,0.38587856,88856.0,88855.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1765731296998,0.3608,88856.0,88855.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1765731297187,0.08034,88851.0,88850.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765731297393,0.0915938,88851.0,88850.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1765731297991,0.0915938,88851.0,88850.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1765731298198,0.11667458,88851.0,88850.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1765731298785,0.11667458,88851.0,88850.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1765731299191,0.11667458,88851.0,88850.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1765731299893,0.11667458,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731300199,0.0877742,88848.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731300409,0.47365498,88848.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731300896,0.0858564,88831.0,88830.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765731301097,0.4354,88831.0,88830.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765731301294,0.43458,88831.0,88830.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765731301494,0.43458,88831.0,88830.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765731302699,0.43458,88831.0,88830.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1765731303090,0.43458,88831.0,88830.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1765731304799,0.43458,88831.0,88830.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765731305591,0.79538,88831.0,88830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731305789,0.79538,88831.0,88829.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765731305790,0.0775565,88830.0,88829.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1765731306294,0.0756974,88823.0,88822.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731306496,1.1427374,88823.0,88822.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731306897,0.075699,88810.0,88809.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765731307101,0.0753199,88803.0,88802.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765731307303,0.0753199,88803.0,88802.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765731309097,0.0753199,88803.0,88802.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1765731309494,0.0753199,88803.0,88802.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1765731311303,8.909e-05,88810.0,88809.0,0.1993992]
["bitfinex-derivatives","BTCF0:USTF0",1765731311900,0.00016883,88811.0,88809.0,0.1993992]
["bitfinex-derivatives","BTCF0:USTF0",1765731312209,0.12673814,88820.0,88819.0,0.1993979]
["bitfinex-derivatives","BTCF0:USTF0",1765731312413,0.41622,88823.0,88822.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731312904,0.02725,88831.0,88830.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1765731313101,0.02729536,88831.0,88830.0,0.1993965]
["bitfinex-derivatives","BTCF0:USTF0",1765731313302,0.02729536,88831.0,88830.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731313509,0.05454536,88831.0,88830.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731314504,0.05554536,88831.0,88830.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731315209,0.05454536,88831.0,88830.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731315410,0.05654536,88831.0,88830.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731317309,0.00204536,88831.0,88830.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765731318314,4.536e-05,88831.0,88830.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1765731319210,4.536e-05,88831.0,88830.0,0.24654]
["bitfinex-derivatives","BTCF0:USTF0",1765731319902,4.536e-05,88831.0,88830.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1765731320815,0.0330958,88836.0,88835.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731321606,0.02184,88836.0,88835.0,0.1993959]
["bitfinex-derivatives","BTCF0:USTF0",1765731321903,0.37222423,88839.0,88838.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731321904,0.39227423,88839.0,88838.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731322106,0.41142423,88839.0,88838.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731323212,0.43759048,88839.0,88838.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731323810,0.43859048,88839.0,88838.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1765731324317,0.02221883,88839.0,88838.0,0.1993955]
["bitfinex-derivatives","BTCF0:USTF0",1765731324607,0.02121883,88839.0,88838.0,0.1993955]
["bitfinex-derivatives","BTCF0:USTF0",1765731324815,0.00216883,88839.0,88838.0,0.1993955]
["bitfinex-derivatives","BTCF0:USTF0",1765731325205,0.00116883,88839.0,88838.0,0.1993955]
["bitfinex-derivatives","BTCF0:USTF0",1765731326917,0.00016883,88839.0,88838.0,0.1993955]
["bitfinex-derivatives","BTCF0:USTF0",1765731327815,0.00016883,88839.0,88838.0,0.2013955]
["bitfinex-derivatives","BTCF0:USTF0",1765731328317,0.31648,88853.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731328318,0.02689,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731328518,0.05208569,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731328815,0.02689,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731329813,0.05208733,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731330215,0.02789,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731330721,0.02889,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731331114,0.02789,88849.0,88848.0,0.2352942]
["bitfinex-derivatives","BTCF0:USTF0",1765731331319,0.02789,88849.0,88840.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731331320,0.02088,88841.0,88840.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731331624,0.40686556,88841.0,88840.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731332520,0.41086556,88841.0,88840.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731333322,0.41486556,88841.0,88840.0,0.00116883]
["bitfinex-derivatives","BTCF0:USTF0",1765731333923,0.0286964,88831.0,88824.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731334222,0.41468196,88831.0,88824.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731335624,0.41768196,88831.0,88824.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731336924,0.41968196,88831.0,88824.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731337526,0.01104,88823.0,88822.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731337820,0.39702556,88823.0,88822.0,0.08316883]
["bitfinex-derivatives","BTCF0:USTF0",1765731338017,0.39702556,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731338217,0.39702556,88823.0,88822.0,0.08316883]
["bitfinex-derivatives","BTCF0:USTF0",1765731339713,0.39702556,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731339914,0.39802556,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731340316,0.39902556,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731342628,0.40477571,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731343225,0.40477571,88823.0,88822.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731344028,0.40477571,88823.0,88822.0,0.17401883]
["bitfinex-derivatives","BTCF0:USTF0",1765731344227,0.40477571,88823.0,88822.0,0.08316883]
["bitfinex-derivatives","BTCF0:USTF0",1765731344526,0.40477571,88823.0,88822.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731348422,0.0112575,88822.0,88812.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731348622,0.3608,88813.0,88812.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731348827,1.10360426,88813.0,88812.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731349235,1.10360426,88813.0,88812.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1765731350326,1.10360426,88813.0,88812.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1765731350519,1.10360426,88813.0,88812.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1765731351534,1.10360426,88813.0,88812.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765731351927,1.10360426,88813.0,88812.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765731352126,1.10360426,88813.0,88812.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765731352531,1.10360426,88813.0,88812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731352931,1.10360426,88813.0,88812.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765731354830,1.10360426,88813.0,88812.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1765731355031,1.10360426,88813.0,88812.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765731359743,1.10364426,88813.0,88812.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765731365834,1.09238556,88813.0,88812.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1765731366844,1.09238556,88813.0,88812.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1765731367737,1.09238556,88813.0,88812.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765731370443,1.09238556,88813.0,88812.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765731370838,1.09238556,88813.0,88812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731372140,1.15273441,88813.0,88812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731372340,1.09238556,88813.0,88812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731373149,1.15273441,88813.0,88812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731373647,1.09238556,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731375955,1.15273441,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731376746,1.09238556,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731377156,1.15273441,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731378757,1.09238556,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731378956,1.15273441,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731382361,1.09238556,88813.0,88812.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1765731384751,1.09238556,88813.0,88806.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1765731384952,1.09238556,88813.0,88790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731384953,0.03628,88791.0,88790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731385263,1.13988706,88791.0,88790.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731385667,1.13988706,88791.0,88790.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1765731385958,0.0548121,88786.0,88785.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731386159,0.44079766,88786.0,88785.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731387453,0.44079766,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731387661,0.44179766,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731389260,1.14815766,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731390863,0.44179766,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731391068,1.11319766,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731392268,0.74113556,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731393059,1.10193556,88786.0,88785.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1765731394372,1.10193556,88786.0,88785.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1765731395062,0.04136,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765731395266,0.42734556,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765731395775,0.42734556,88783.0,88782.0,0.14744894]
["bitfinex-derivatives","BTCF0:USTF0",1765731396275,0.42834556,88783.0,88782.0,0.14744894]
["bitfinex-derivatives","BTCF0:USTF0",1765731397076,0.42834556,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765731397472,1.13470556,88783.0,88782.0,0.14744894]
["bitfinex-derivatives","BTCF0:USTF0",1765731397970,0.42834556,88783.0,88782.0,0.14744894]
["bitfinex-derivatives","BTCF0:USTF0",1765731398171,1.13474556,88783.0,88782.0,0.14744894]
["bitfinex-derivatives","BTCF0:USTF0",1765731404576,1.13474556,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765731407872,1.13474556,88783.0,88782.0,0.07366894]
["bitfinex-derivatives","BTCF0:USTF0",1765731408171,1.13474556,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765731409262,0.0325846,88766.0,88765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765731409469,1.08852,88766.0,88765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765731409670,1.08852,88766.0,88765.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1765731410276,1.08852,88766.0,88765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765731410883,1.08852,88766.0,88765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765731411271,0.0300453,88761.0,88760.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765731411467,0.0300453,88761.0,88760.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1765731412580,0.0300453,88761.0,88760.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1765731413579,0.0300453,88761.0,88760.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1765731415387,0.38013531,88766.0,88765.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1765731415583,1.11209624,88766.0,88765.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1765731417789,1.11309624,88766.0,88765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765731418180,1.11309624,88766.0,88765.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765731420284,1.11309624,88766.0,88765.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765731420285,0.40669624,88766.0,88765.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1765731420595,0.0185253,88761.0,88760.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1765731420779,0.0185253,88761.0,88760.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765731420979,0.04408623,88761.0,88760.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765731421781,0.04408623,88761.0,88760.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1765731422386,0.60536623,88761.0,88760.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1765731422785,0.60536623,88761.0,88760.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1765731423379,0.60536623,88761.0,88760.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1765731426399,0.60536623,88761.0,88760.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1765731426585,0.60536623,88761.0,88760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731426897,0.60536623,88761.0,88745.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731426898,0.00904,88746.0,88745.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731427194,0.00904,88746.0,88720.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731427195,0.0190903,88721.0,88720.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731427386,0.8904903,88721.0,88720.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731427585,0.91628228,88721.0,88720.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765731427793,0.0811316,88711.0,88710.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1765731428092,0.0811321,88707.0,88706.0,0.00835541]
["bitfinex-derivatives","BTCF0:USTF0",1765731428293,0.52102628,88707.0,88706.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731428499,1.1280743,88707.0,88706.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731428683,0.4952343,88707.0,88706.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731428882,1.0843543,88707.0,88706.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731430087,0.13435,88703.0,88702.0,0.15440582]
["bitfinex-derivatives","BTCF0:USTF0",1765731430291,0.8521026,88703.0,88702.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1765731430590,0.13447075,88703.0,88702.0,0.1396156]
["bitfinex-derivatives","BTCF0:USTF0",1765731430997,0.69955075,88703.0,88702.0,0.1396156]
["bitfinex-derivatives","BTCF0:USTF0",1765731431300,0.84099075,88703.0,88702.0,0.1396156]
["bitfinex-derivatives","BTCF0:USTF0",1765731431493,0.84499075,88703.0,88702.0,0.1406156]
["bitfinex-derivatives","BTCF0:USTF0",1765731432385,0.84299075,88703.0,88702.0,0.1406156]
["bitfinex-derivatives","BTCF0:USTF0",1765731432780,0.84399075,88703.0,88702.0,0.1406156]
["bitfinex-derivatives","BTCF0:USTF0",1765731433197,0.84399075,88703.0,88702.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1765731433396,0.84299075,88703.0,88702.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1765731433588,0.84399075,88703.0,88702.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1765731433785,0.00112075,88703.0,88702.0,0.1508884]
["bitfinex-derivatives","BTCF0:USTF0",1765731433982,0.35088,88714.0,88713.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1765731434189,0.32511122,88720.0,88719.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731434394,0.84095,88720.0,88719.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731434696,0.3608,88722.0,88721.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731436397,0.3638,88722.0,88721.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731437192,0.3668,88722.0,88721.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731437898,0.006,88722.0,88721.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731438489,0.006,88722.0,88721.0,0.14443983]
["bitfinex-derivatives","BTCF0:USTF0",1765731438694,0.006,88722.0,88721.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731442801,0.36096903,88729.0,88716.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731442802,0.13435,88717.0,88716.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731443101,0.145622,88708.0,88707.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731443304,0.506422,88708.0,88707.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765731444908,0.1456226,88703.0,88702.0,0.0732056]
["bitfinex-derivatives","BTCF0:USTF0",1765731445094,1.2130626,88703.0,88702.0,0.0732056]
["bitfinex-derivatives","BTCF0:USTF0",1765731446406,1.2150626,88703.0,88702.0,0.0732056]
["bitfinex-derivatives","BTCF0:USTF0",1765731446599,1.2150626,88703.0,88702.0,0.0672056]
["bitfinex-derivatives","BTCF0:USTF0",1765731446798,1.2150626,88703.0,88652.0,0.00283633]
["bitfinex-derivatives","BTCF0:USTF0",1765731446799,0.19189,88674.0,88652.0,0.00283633]
["bitfinex-derivatives","BTCF0:USTF0",1765731446998,0.19189,88631.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731447305,0.2,88600.0,88574.0,0.00318442]
["bitfinex-derivatives","BTCF0:USTF0",1765731447502,0.06868,88599.0,88574.0,0.00318442]
["bitfinex-derivatives","BTCF0:USTF0",1765731447804,0.2,88600.0,88599.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765731448002,0.20010286,88600.0,88599.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731448303,0.92170286,88600.0,88599.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731448694,0.92170286,88600.0,88595.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731448695,0.09644,88596.0,88595.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731448906,0.92170286,88600.0,88598.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1765731449198,0.92170286,88600.0,88592.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731449199,0.19189,88593.0,88592.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731449401,0.3608,88593.0,88592.0,0.2612267]
["bitfinex-derivatives","BTCF0:USTF0",1765731449794,0.00016924,88608.0,88607.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731449991,0.04625,88647.0,88607.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731449992,0.3608,88624.0,88623.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731450194,0.0112789,88654.0,88634.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765731450195,0.3608,88650.0,88634.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765731450389,0.55156122,88650.0,88635.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731451001,0.3608,88639.0,88638.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731451193,0.3608,88639.0,88638.0,0.2022109]
["bitfinex-derivatives","BTCF0:USTF0",1765731451600,0.002,88650.0,88649.0,0.2022095]
["bitfinex-derivatives","BTCF0:USTF0",1765731452104,0.3608,88677.0,88671.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1765731452292,0.3608,88677.0,88665.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731452293,0.19076122,88690.0,88677.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1765731452897,0.3608,88692.0,88677.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1765731453105,0.19076122,88690.0,88688.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731453408,0.1077144,88689.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765731453599,0.36096914,88692.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765731453600,0.2031661,88676.0,88675.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765731453906,0.3608,88677.0,88676.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731454113,0.3608,88685.0,88677.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1765731454306,0.3608,88685.0,88683.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1765731454507,0.008,88690.0,88689.0,0.1071444]
["bitfinex-derivatives","BTCF0:USTF0",1765731454809,0.008,88690.0,88689.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731454810,0.004,88690.0,88689.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731455008,0.004,88690.0,88689.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1765731455310,0.3608,88702.0,88691.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731455805,0.3608,88702.0,88688.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731455806,0.3608,88702.0,88701.0,0.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1765731456510,0.3608,88712.0,88701.0,0.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1765731457104,0.3608,88712.0,88711.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731457702,0.00016914,88715.0,88714.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731457904,0.3608,88731.0,88730.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731458207,0.3608,88740.0,88723.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731458208,0.3608,88740.0,88739.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731458909,0.3608,88750.0,88749.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731459115,0.3608,88750.0,88749.0,0.2021968]
["bitfinex-derivatives","BTCF0:USTF0",1765731459712,0.00016903,88758.0,88757.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765731460011,0.3608,88768.0,88767.0,0.19093]
["bitfinex-derivatives","BTCF0:USTF0",1765731460214,0.3608,88768.0,88757.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765731460407,0.3608,88758.0,88757.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765731460603,0.35138136,88758.0,88749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731460805,0.3608,88750.0,88749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731461813,0.3608,88750.0,88749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731462407,0.3608,88750.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731463209,0.3608,88750.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731463910,0.3608,88750.0,88749.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1765731464118,0.00016903,88758.0,88757.0,0.2021958]
["bitfinex-derivatives","BTCF0:USTF0",1765731464307,0.00016903,88758.0,88757.0,0.5629958]
["bitfinex-derivatives","BTCF0:USTF0",1765731464506,0.0112623,88785.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731464816,0.19076122,88780.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731465008,0.02609649,88779.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731465208,0.0112632,88777.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731465604,0.2031545,88767.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731465803,0.59003455,88767.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731466010,0.0112637,88774.0,88766.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731466218,0.0260795,88773.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731466415,0.011264,88771.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731467115,0.19189,88767.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731467520,0.21794861,88767.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731468012,0.22094861,88767.0,88766.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731468313,0.22094861,88767.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731468314,0.19189,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731468517,0.3608,88768.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731468518,0.0112671,88747.0,88731.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765731468718,0.19058692,88741.0,88731.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765731469319,0.00016903,88745.0,88744.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765731469818,0.00016903,88745.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731469819,0.19189,88740.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731470019,0.55269,88728.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731470613,0.55269,88728.0,88727.0,0.19109903]
["bitfinex-derivatives","BTCF0:USTF0",1765731470614,0.3608,88728.0,88727.0,0.19109903]
["bitfinex-derivatives","BTCF0:USTF0",1765731470921,0.00116903,88745.0,88735.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765731471223,0.3608,88738.0,88735.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765731471519,0.0112674,88744.0,88735.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1765731471720,0.09644,88728.0,88727.0,0.00216903]
["bitfinex-derivatives","BTCF0:USTF0",1765731471912,0.3608,88738.0,88727.0,0.00216903]
["bitfinex-derivatives","BTCF0:USTF0",1765731472110,0.3608,88738.0,88727.0,0.00316903]
["bitfinex-derivatives","BTCF0:USTF0",1765731472319,0.3608,88738.0,88727.0,0.01443853]
["bitfinex-derivatives","BTCF0:USTF0",1765731472718,0.3608,88738.0,88731.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765731473106,0.3608,88738.0,88728.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1765731475022,0.3608,88738.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731475612,0.27948496,88740.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731475812,0.27948496,88740.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731476014,0.27948496,88740.0,88728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731476314,0.0112674,88744.0,88733.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1765731476622,0.0112677,88742.0,88733.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1765731477415,0.0112633,88777.0,88764.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1765731477620,0.64028496,88780.0,88760.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1765731477925,0.26738,88762.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731478525,0.00011208,88770.0,88769.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1765731479027,0.00011208,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731479726,0.0112618,88789.0,88781.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765731479929,0.0112618,88789.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731480319,0.02686566,88785.0,88784.0,0.5369623]
["bitfinex-derivatives","BTCF0:USTF0",1765731480513,0.0112611,88794.0,88787.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1765731480919,0.02709149,88788.0,88787.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1765731481316,0.0271289,88788.0,88787.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1765731481517,0.0271289,88788.0,88787.0,0.897762]
["bitfinex-derivatives","BTCF0:USTF0",1765731481718,0.0035995,88788.0,88787.0,0.897762]
["bitfinex-derivatives","BTCF0:USTF0",1765731482028,0.0045995,88788.0,88787.0,0.897762]
["bitfinex-derivatives","BTCF0:USTF0",1765731482329,0.0055995,88788.0,88787.0,0.897762]
["bitfinex-derivatives","BTCF0:USTF0",1765731485020,0.2729795,88788.0,88787.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731485316,0.5470695,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731486620,0.60729171,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731487227,0.60729171,88788.0,88787.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731487228,0.0055995,88788.0,88787.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731487434,0.002,88788.0,88787.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731488129,0.002,88788.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731488130,0.5527328,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731488329,0.9135328,88780.0,88779.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731488733,0.5527328,88780.0,88779.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731490039,0.54147,88780.0,88779.0,0.26236903]
["bitfinex-derivatives","BTCF0:USTF0",1765731490234,0.0800868,88787.0,88779.0,0.52686903]
["bitfinex-derivatives","BTCF0:USTF0",1765731490435,0.54147,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731491536,0.54247,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731491736,0.54247,88787.0,88779.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765731491737,0.54147,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731492436,0.5527328,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731493644,0.5547328,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731493940,0.57034123,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731494245,0.58160403,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731494634,0.58360403,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731494834,0.58260403,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731495440,0.58060403,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731495638,0.64066125,88780.0,88779.0,0.36096903]
["bitfinex-derivatives","BTCF0:USTF0",1765731495836,0.5527341,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731496036,0.57960533,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731496238,0.57960533,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731496442,0.56834123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731497036,0.56834123,88770.0,88769.0,0.8875]
["bitfinex-derivatives","BTCF0:USTF0",1765731497236,0.56834123,88770.0,88769.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1765731497430,0.56834123,88770.0,88769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731497631,0.56834123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731497841,0.56934123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731498046,0.56934123,88770.0,88769.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1765731498642,0.56934123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731499240,0.56834123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731500054,0.56934123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731500449,0.56834123,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731500644,0.57034123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731500850,0.57134123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731501153,0.02987123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731501550,0.29925123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731501746,0.57334123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731502350,0.57034123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731502546,0.56834123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731502756,0.57134123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731503141,0.02987123,88770.0,88769.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731503342,1.23e-06,88770.0,88769.0,1.2585642]
["bitfinex-derivatives","BTCF0:USTF0",1765731503542,0.06008145,88787.0,88777.0,0.5369632]
["bitfinex-derivatives","BTCF0:USTF0",1765731503741,0.06008145,88787.0,88777.0,0.8977632]
["bitfinex-derivatives","BTCF0:USTF0",1765731504352,0.06008145,88786.0,88777.0,0.8977632]
["bitfinex-derivatives","BTCF0:USTF0",1765731504649,0.06008145,88794.0,88791.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1765731504848,0.54147,88794.0,88793.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1765731505050,0.54147,88794.0,88793.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1765731506138,0.54147,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731506744,0.54347,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731506944,0.54547,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731507144,0.54547,88794.0,88793.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1765731507453,0.54547,88794.0,88793.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1765731507952,0.54547,88794.0,88793.0,0.61917]
["bitfinex-derivatives","BTCF0:USTF0",1765731508252,0.5512021,88786.0,88785.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1765731508639,0.55097592,88786.0,88785.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1765731508844,0.55097592,88786.0,88785.0,0.62227894]
["bitfinex-derivatives","BTCF0:USTF0",1765731509452,0.55197592,88786.0,88785.0,0.62227894]
["bitfinex-derivatives","BTCF0:USTF0",1765731509856,0.55197592,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731510356,0.55297592,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731510947,0.54194,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731512248,0.002,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731515448,0.02867406,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731517258,0.002,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731522261,0.02866325,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731525964,0.56860325,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731526166,0.00285676,88786.0,88785.0,0.90394894]
["bitfinex-derivatives","BTCF0:USTF0",1765731526372,0.2724298,88804.0,88803.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1765731526571,0.5511998,88804.0,88803.0,0.9150399]
["bitfinex-derivatives","BTCF0:USTF0",1765731527071,0.53994,88804.0,88803.0,0.9150399]
["bitfinex-derivatives","BTCF0:USTF0",1765731527266,0.06030739,88809.0,88808.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731527267,0.32147739,88809.0,88808.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731527468,0.0112591,88810.0,88803.0,0.52675]
["bitfinex-derivatives","BTCF0:USTF0",1765731527469,0.5511998,88804.0,88803.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765731527676,0.5511998,88804.0,88803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731528065,0.5512017,88789.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731529562,0.5512017,88789.0,88788.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1765731529867,0.53994,88789.0,88788.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1765731530069,0.2724313,88792.0,88791.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731531078,0.5512013,88792.0,88791.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731532179,0.53994,88792.0,88791.0,0.54598]
["bitfinex-derivatives","BTCF0:USTF0",1765731532381,0.53994,88792.0,88791.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1765731532992,1.44034226,88801.0,88800.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731533282,0.06027454,88806.0,88791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731533283,0.53994,88806.0,88805.0,0.5542397]
["bitfinex-derivatives","BTCF0:USTF0",1765731533484,0.53994,88806.0,88805.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1765731535282,0.53994,88806.0,88805.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1765731535988,0.53994,88806.0,88805.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1765731536785,0.0659979,88811.0,88805.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1765731536786,0.25401,88811.0,88810.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731536979,0.0112587,88813.0,88812.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1765731537178,0.25401,88813.0,88812.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1765731537486,0.50547,88819.0,88818.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731537684,0.25401,88819.0,88818.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731538379,0.50547,88830.0,88829.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731538679,0.02638738,88830.0,88829.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731540087,0.02738738,88830.0,88829.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731540392,0.001,88830.0,88829.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731541685,0.002,88830.0,88829.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731542191,0.67957612,88830.0,88829.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1765731542386,0.67957612,88830.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731542595,0.0112579,88819.0,88818.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731542888,0.50747,88830.0,88829.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731543095,0.02832426,88830.0,88829.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731544285,0.0112542,88848.0,88829.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731544486,0.5167251,88841.0,88840.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731544691,0.25401,88841.0,88840.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1765731544888,1.2262042,88849.0,88848.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1765731545091,0.5167242,88849.0,88848.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1765731545688,0.50547,88848.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731545893,0.25146,88836.0,88835.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731546091,0.50547,88836.0,88835.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731546401,0.5207242,88848.0,88847.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731546580,0.25801,88848.0,88847.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731546781,0.51347,88848.0,88847.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731547593,0.65925,88848.0,88847.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731547887,0.50547,88844.0,88843.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1765731548087,0.50547,88836.0,88835.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731548282,0.50647,88836.0,88835.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731548584,0.004,88848.0,88847.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731548987,0.3720531,88857.0,88848.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1765731549194,0.25401,88849.0,88848.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1765731549884,0.70924,88859.0,88849.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765731550090,0.50547,88859.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731551692,0.50547,88851.0,88850.0,0.24292883]
["bitfinex-derivatives","BTCF0:USTF0",1765731551894,0.50547,88851.0,88850.0,0.50130883]
["bitfinex-derivatives","BTCF0:USTF0",1765731554202,0.50947,88851.0,88850.0,0.50230883]
["bitfinex-derivatives","BTCF0:USTF0",1765731554696,0.51247,88851.0,88850.0,0.50230883]
["bitfinex-derivatives","BTCF0:USTF0",1765731555804,0.51247,88851.0,88850.0,0.51356283]
["bitfinex-derivatives","BTCF0:USTF0",1765731556005,0.51247,88851.0,88850.0,0.50230883]
["bitfinex-derivatives","BTCF0:USTF0",1765731559304,0.26101,88851.0,88850.0,0.51356283]
["bitfinex-derivatives","BTCF0:USTF0",1765731559604,0.53859686,88851.0,88850.0,0.00116883]
["bitfinex-derivatives","BTCF0:USTF0",1765731559803,0.50547,88833.0,88832.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731560505,0.50547,88833.0,88832.0,0.8731963]
["bitfinex-derivatives","BTCF0:USTF0",1765731560804,0.50547,88833.0,88832.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731561002,0.50547,88840.0,88832.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1765731561300,0.25417816,88841.0,88840.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1765731561501,0.25417816,88841.0,88840.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1765731561802,0.00016816,88841.0,88840.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1765731562113,1.21395,88855.0,88854.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731562403,0.50547,88855.0,88854.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731563509,0.50547,88855.0,88854.0,0.8731935]
["bitfinex-derivatives","BTCF0:USTF0",1765731564207,0.25401,88861.0,88860.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1765731564393,0.50547,88855.0,88854.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1765731565095,0.50647,88855.0,88854.0,0.8731935]
["bitfinex-derivatives","BTCF0:USTF0",1765731565701,0.001,88855.0,88854.0,0.8731935]
["bitfinex-derivatives","BTCF0:USTF0",1765731566098,0.4965,88855.0,88854.0,0.8731935]
["bitfinex-derivatives","BTCF0:USTF0",1765731566403,0.52235565,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731566603,0.52135565,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731566805,0.52235565,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731567405,0.52135565,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731567706,0.27986565,88855.0,88854.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1765731568300,0.52335565,88855.0,88854.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1765731568505,0.52335565,88855.0,88854.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1765731568708,0.02885565,88855.0,88854.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1765731568896,0.50939223,88855.0,88854.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1765731569214,0.50839223,88855.0,88854.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1765731569395,0.50839223,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731569705,0.50839223,88855.0,88854.0,0.85819]
["bitfinex-derivatives","BTCF0:USTF0",1765731569912,0.50639223,88855.0,88854.0,0.85819]
["bitfinex-derivatives","BTCF0:USTF0",1765731570510,0.50639223,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731570715,0.50739223,88855.0,88854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765731571306,0.50739223,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731571500,0.50839223,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731572101,0.50939223,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731572509,0.50839223,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731572708,0.50939223,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731572914,0.24961,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731573213,0.51764663,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731573804,0.50639223,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731574812,0.50639223,88847.0,88846.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765731575015,0.50639223,88847.0,88846.0,0.00116883]
["bitfinex-derivatives","BTCF0:USTF0",1765731575212,0.50639223,88847.0,88846.0,0.49755883]
["bitfinex-derivatives","BTCF0:USTF0",1765731576218,0.50639223,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731577325,0.50739223,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731578022,0.50739223,88847.0,88846.0,0.49755883]
["bitfinex-derivatives","BTCF0:USTF0",1765731578421,0.02689223,88847.0,88846.0,0.49755883]
["bitfinex-derivatives","BTCF0:USTF0",1765731579022,0.02689223,88847.0,88846.0,0.49655883]
["bitfinex-derivatives","BTCF0:USTF0",1765731579224,0.02689223,88847.0,88846.0,0.49755883]
["bitfinex-derivatives","BTCF0:USTF0",1765731579423,0.02589223,88847.0,88846.0,0.49755883]
["bitfinex-derivatives","BTCF0:USTF0",1765731579623,0.54086207,88851.0,88850.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731579831,0.56678876,88851.0,88850.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731580028,0.50642669,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731580726,0.56678876,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731580926,0.50642669,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731581118,0.50742669,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731581618,0.02692669,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731582013,0.00500979,88851.0,88850.0,0.868444]
["bitfinex-derivatives","BTCF0:USTF0",1765731582215,0.06036207,88860.0,88859.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731582418,0.011252,88866.0,88865.0,0.5076421]
["bitfinex-derivatives","BTCF0:USTF0",1765731582628,0.54086207,88870.0,88869.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731582822,0.06036207,88887.0,88882.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731583131,0.18709618,88892.0,88882.0,0.8684399]
["bitfinex-derivatives","BTCF0:USTF0",1765731583317,0.06036207,88904.0,88900.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731583517,0.3608,88907.0,88893.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1765731583518,0.42116207,88907.0,88902.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1765731583712,0.0883896,88934.0,88902.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1765731583713,0.2608551,88920.0,88919.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731584235,0.2608551,88920.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731584236,0.2421351,88920.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731584419,0.4917461,88912.0,88911.0,0.24970872]
["bitfinex-derivatives","BTCF0:USTF0",1765731584620,0.4917461,88912.0,88911.0,0.49655872]
["bitfinex-derivatives","BTCF0:USTF0",1765731585329,0.00022514,88921.0,88920.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731585533,0.00022514,88921.0,88920.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731585828,0.48072514,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731586126,0.00022514,88921.0,88920.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731586828,0.48072514,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731587031,0.4805,88912.0,88911.0,0.49655872]
["bitfinex-derivatives","BTCF0:USTF0",1765731587346,0.2608554,88918.0,88917.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731587631,0.2608554,88918.0,88917.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731588019,0.4917454,88918.0,88917.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731588631,0.4947454,88918.0,88917.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1765731588937,0.4947454,88918.0,88878.0,0.0562523]
["bitfinex-derivatives","BTCF0:USTF0",1765731588938,0.0112501,88881.0,88880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765731589123,0.0112519,88866.0,88858.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1765731589433,0.0112514,88871.0,88870.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1765731589636,0.0112478,88900.0,88879.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1765731589824,0.4805,88869.0,88868.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1765731590019,0.4805,88866.0,88865.0,0.2496593]
["bitfinex-derivatives","BTCF0:USTF0",1765731590218,0.4805,88866.0,88865.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765731590428,0.8413,88866.0,88865.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765731591119,0.8413,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731591630,0.83913016,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731592821,0.84013016,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731594127,0.86585844,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731594927,0.86585844,88866.0,88865.0,0.4975093]
["bitfinex-derivatives","BTCF0:USTF0",1765731595124,0.86485844,88866.0,88865.0,0.4975093]
["bitfinex-derivatives","BTCF0:USTF0",1765731595326,0.86585844,88866.0,88865.0,0.4975093]
["bitfinex-derivatives","BTCF0:USTF0",1765731596130,0.63496844,88866.0,88865.0,0.4975093]
["bitfinex-derivatives","BTCF0:USTF0",1765731598427,0.38752828,88866.0,88865.0,0.4975093]
["bitfinex-derivatives","BTCF0:USTF0",1765731599032,0.38752828,88866.0,88865.0,0.5087614]
["bitfinex-derivatives","BTCF0:USTF0",1765731599033,0.3618,88866.0,88865.0,0.5087614]
["bitfinex-derivatives","BTCF0:USTF0",1765731599236,0.00016835,88877.0,88876.0,0.6896207]
["bitfinex-derivatives","BTCF0:USTF0",1765731600736,0.00016835,88877.0,88876.0,0.6926207]
["bitfinex-derivatives","BTCF0:USTF0",1765731601337,0.3608,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731601831,0.68678,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731602626,0.66491,88877.0,88876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731603025,0.66491,88877.0,88876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731603426,0.3608,88880.0,88876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731603427,0.3608,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731603632,1.02571,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731604037,1.02571,88880.0,88879.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1765731604336,0.66491,88877.0,88876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731604840,0.66491,88877.0,88876.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1765731605036,0.66491,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731605242,0.6761619,88866.0,88865.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765731605441,1.02571,88866.0,88865.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1765731606026,1.02571,88866.0,88865.0,0.6784893]
["bitfinex-derivatives","BTCF0:USTF0",1765731606741,1.02571,88866.0,88865.0,0.3524593]
["bitfinex-derivatives","BTCF0:USTF0",1765731607234,1.02571,88866.0,88865.0,0.3534593]
["bitfinex-derivatives","BTCF0:USTF0",1765731607428,1.02571,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731608944,1.02671,88866.0,88865.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1765731610543,0.3618,88866.0,88865.0,0.6794893]
["bitfinex-derivatives","BTCF0:USTF0",1765731610745,0.64058725,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731610746,0.3608,88880.0,88879.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731610933,0.3608,88880.0,88876.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1765731610934,0.32598,88868.0,88867.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1765731611140,0.32598,88868.0,88867.0,0.6896218]
["bitfinex-derivatives","BTCF0:USTF0",1765731611335,0.32598,88872.0,88871.0,0.6896212]
["bitfinex-derivatives","BTCF0:USTF0",1765731611646,0.3608,88883.0,88876.0,0.6896206]
["bitfinex-derivatives","BTCF0:USTF0",1765731611846,1.0369599,88883.0,88882.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731612143,1.0369599,88883.0,88882.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1765731612649,0.66491,88877.0,88876.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1765731612850,0.66491,88877.0,88876.0,0.6896206]
["bitfinex-derivatives","BTCF0:USTF0",1765731613342,0.3720498,88883.0,88872.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1765731613343,0.3608,88883.0,88880.0,0.3372802]
["bitfinex-derivatives","BTCF0:USTF0",1765731613550,0.71376,88896.0,88872.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1765731613551,0.66491,88889.0,88888.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1765731613750,0.66491,88889.0,88888.0,0.3635891]
["bitfinex-derivatives","BTCF0:USTF0",1765731614251,0.66491,88886.0,88885.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1765731614639,0.66491,88886.0,88885.0,0.6896195]
["bitfinex-derivatives","BTCF0:USTF0",1765731615846,0.32598,88886.0,88885.0,0.6906195]
["bitfinex-derivatives","BTCF0:USTF0",1765731616443,0.71376,88896.0,88895.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731616635,1.06554761,88896.0,88895.0,0.6896183]
["bitfinex-derivatives","BTCF0:USTF0",1765731617448,1.06554761,88896.0,88895.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731618248,1.06659598,88896.0,88895.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731618444,0.001,88896.0,88895.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731619033,0.001,88896.0,88895.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1765731619438,0.0112474,88903.0,88902.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731619651,0.03708799,88903.0,88902.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731620343,0.02584059,88903.0,88902.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731620544,1.76796,88917.0,88902.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731620545,0.3372268,88907.0,88906.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731620744,0.36305781,88907.0,88906.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731620945,0.70198781,88907.0,88906.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731621545,0.65198781,88907.0,88906.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731621850,0.64074101,88907.0,88906.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731622050,0.0112459,88914.0,88913.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1765731622248,0.6761559,88914.0,88913.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731622552,0.70160447,88914.0,88913.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731622945,0.02544857,88914.0,88913.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731623152,0.3608,88926.0,88920.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1765731623657,0.0112438,88931.0,88920.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1765731624040,0.0009999,88930.0,88920.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1765731624456,1.02571,88940.0,88939.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1765731624644,0.011243,88937.0,88932.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1765731624844,0.69032762,88936.0,88935.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1765731625152,0.02541762,88936.0,88935.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1765731625347,0.6761528,88939.0,88938.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731625547,0.70155596,88939.0,88938.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1765731626452,0.3608,88945.0,88944.0,0.67777]
["bitfinex-derivatives","BTCF0:USTF0",1765731626646,0.05,88950.0,88949.0,0.67777]
["bitfinex-derivatives","BTCF0:USTF0",1765731627242,0.6690614,88949.0,88948.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731627448,0.6690614,88949.0,88948.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731627854,0.65782,88949.0,88948.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731628258,0.33325,88949.0,88948.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731628551,0.054,88950.0,88949.0,0.6845414]
["bitfinex-derivatives","BTCF0:USTF0",1765731628757,0.05,88950.0,88949.0,0.6845414]
["bitfinex-derivatives","BTCF0:USTF0",1765731629148,0.053,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731629551,0.05,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731629860,0.053,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731630157,0.05,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731630357,0.051,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731630552,0.055,88950.0,88949.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731631155,0.055,88950.0,88949.0,1.0341]
["bitfinex-derivatives","BTCF0:USTF0",1765731631550,0.0112396,88964.0,88963.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731631959,0.3608,88986.0,88975.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731631960,0.0112379,88978.0,88975.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731632374,0.65782,88969.0,88968.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731632558,0.0112401,88961.0,88960.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731632764,0.3444895,88965.0,88964.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731633353,0.6690595,88965.0,88964.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731633559,0.6690606,88956.0,88955.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765731633757,0.69434668,88956.0,88955.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1765731634954,0.69434668,88956.0,88955.0,0.00116863]
["bitfinex-derivatives","BTCF0:USTF0",1765731635554,0.69434668,88956.0,88955.0,0.33290863]
["bitfinex-derivatives","BTCF0:USTF0",1765731635757,0.69434668,88956.0,88955.0,0.67546863]
["bitfinex-derivatives","BTCF0:USTF0",1765731636355,0.3720401,88960.0,88959.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731636764,0.7052901,88960.0,88959.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731636964,0.33325,88960.0,88959.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731637257,1.01862,88969.0,88968.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731637460,1.04390885,88969.0,88968.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731638264,1.04390885,88969.0,88968.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731638468,1.04690885,88969.0,88968.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731638761,1.04690885,88969.0,88958.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765731638762,0.38908885,88969.0,88958.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765731638967,0.65782,88959.0,88958.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731639162,0.65782,88959.0,88956.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1765731639163,0.6690592,88968.0,88967.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731639366,0.004,88969.0,88968.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731639563,0.003,88969.0,88968.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731639952,0.3608,88970.0,88969.0,0.6845389]
["bitfinex-derivatives","BTCF0:USTF0",1765731640156,0.69405,88970.0,88969.0,0.6845389]
["bitfinex-derivatives","BTCF0:USTF0",1765731640366,0.65782,88977.0,88976.0,0.342978]
["bitfinex-derivatives","BTCF0:USTF0",1765731640563,0.68312857,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731640773,0.68312857,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731641658,0.68312857,88977.0,88976.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1765731641862,0.33325,88971.0,88970.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731642359,0.38610944,88971.0,88970.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1765731642566,0.001,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731642758,0.65882,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731642957,0.65782,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731643172,0.65982,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731643470,0.002,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731643662,0.00481311,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731647872,0.00381311,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731648769,0.00281311,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731649266,0.00181311,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731649475,0.00281311,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731649657,0.65782,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731649864,0.33325,88961.0,88960.0,1.4234399]
["bitfinex-derivatives","BTCF0:USTF0",1765731650060,0.32457,88973.0,88972.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731650367,0.00281311,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731650567,0.02820697,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731650771,0.02720697,88977.0,88976.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1765731650967,0.69626487,88977.0,88976.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731651168,0.69626487,88977.0,88969.0,0.6845389]
["bitfinex-derivatives","BTCF0:USTF0",1765731651169,0.65782,88970.0,88969.0,0.6845389]
["bitfinex-derivatives","BTCF0:USTF0",1765731651372,1.04401386,88970.0,88969.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731651667,1.25943697,88970.0,88969.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731651977,0.68502697,88970.0,88969.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1765731652362,0.68502697,88970.0,88969.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1765731652676,1.25943697,88970.0,88969.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1765731652868,1.25943697,88970.0,88969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731653766,1.25943697,88970.0,88969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731655069,1.31943131,88970.0,88969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731655369,1.25943697,88970.0,88969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731656078,0.60761687,88970.0,88957.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731656266,0.7056,88966.0,88965.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731656465,0.73099386,88966.0,88965.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731656774,0.73280697,88966.0,88965.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731658169,0.02720697,88966.0,88965.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731658869,0.02720697,88966.0,88965.0,0.67389]
["bitfinex-derivatives","BTCF0:USTF0",1765731659061,0.37413697,88966.0,88965.0,0.67389]
["bitfinex-derivatives","BTCF0:USTF0",1765731659375,0.73280697,88966.0,88965.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765731659572,0.73280697,88966.0,88965.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1765731659871,0.73280697,88966.0,88965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731660074,0.73280697,88966.0,88965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731660374,0.73280697,88966.0,88965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731661170,0.73280697,88966.0,88965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731661370,0.73380697,88966.0,88965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731661766,0.7056,88961.0,88960.0,0.6831299]
["bitfinex-derivatives","BTCF0:USTF0",1765731661974,0.73099386,88961.0,88960.0,0.6831299]
["bitfinex-derivatives","BTCF0:USTF0",1765731662668,0.7056,88956.0,88955.0,0.69927863]
["bitfinex-derivatives","BTCF0:USTF0",1765731662872,0.73099386,88956.0,88955.0,1.03285863]
["bitfinex-derivatives","BTCF0:USTF0",1765731663777,0.02720697,88956.0,88955.0,1.03285863]
["bitfinex-derivatives","BTCF0:USTF0",1765731664875,0.02720697,88956.0,88955.0,1.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1765731665276,0.02720697,88956.0,88955.0,1.03385863]
["bitfinex-derivatives","BTCF0:USTF0",1765731665481,0.02720697,88956.0,88955.0,1.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1765731665672,0.02720697,88956.0,88955.0,1.03685863]
["bitfinex-derivatives","BTCF0:USTF0",1765731665878,0.02720697,88956.0,88955.0,1.03485863]
["bitfinex-derivatives","BTCF0:USTF0",1765731666082,0.02720697,88956.0,88955.0,1.03785863]
["bitfinex-derivatives","BTCF0:USTF0",1765731666381,0.02720697,88956.0,88955.0,1.03585863]
["bitfinex-derivatives","BTCF0:USTF0",1765731666681,0.02720697,88956.0,88955.0,1.03885863]
["bitfinex-derivatives","BTCF0:USTF0",1765731667082,0.0009999,88970.0,88969.0,0.6831289]
["bitfinex-derivatives","BTCF0:USTF0",1765731667578,0.3581686,88972.0,88971.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731667882,0.7168386,88972.0,88971.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731668380,0.9781277,88979.0,88978.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765731668684,0.9781277,88979.0,88978.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1765731668685,0.3720377,88979.0,88978.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1765731669070,0.3608,88979.0,88978.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1765731669472,0.3720377,88979.0,88978.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1765731669672,0.3608,88979.0,88978.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1765731670484,0.42113056,88989.0,88984.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731670485,0.716837,88985.0,88984.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731670876,0.3720365,88989.0,88988.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731671174,0.3608,88989.0,88988.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731671770,0.70992,88993.0,88992.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731672280,0.0112346,89004.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731672480,0.0112349,89001.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731672968,1.0664,88999.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731674376,0.3608,88999.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731675073,0.3628,88999.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731676186,0.002,88999.0,88998.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731676372,1.07028,89027.0,89016.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731676373,0.0112319,89025.0,89016.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731676679,0.3608,89027.0,89026.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731677179,0.3608,89027.0,89019.0,0.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1765731677180,0.0112313,89030.0,89029.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731677396,0.7168313,89030.0,89029.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731677680,0.7168319,89025.0,89024.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731677887,0.7056,89009.0,89008.0,0.67205853]
["bitfinex-derivatives","BTCF0:USTF0",1765731678074,0.7168339,89009.0,89008.0,0.67205853]
["bitfinex-derivatives","BTCF0:USTF0",1765731678478,0.3581639,89009.0,89008.0,0.67205853]
["bitfinex-derivatives","BTCF0:USTF0",1765731678681,0.3608,89014.0,89013.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731678983,0.7168321,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731679184,0.74208585,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731681182,0.75308585,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731681385,0.03625375,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731681890,0.35793,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731682179,0.7166,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731682569,0.03607835,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731684275,0.011,89023.0,89022.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731685473,0.3608,89036.0,89035.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731685672,0.38585571,89036.0,89035.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731685879,0.3608,89036.0,89035.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1765731686080,0.3720294,89045.0,89044.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765731686281,0.35634677,89045.0,89044.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765731686485,0.0112293,89046.0,89037.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765731686486,0.65575,89038.0,89037.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765731686792,0.6669813,89029.0,89028.0,0.88121]
["bitfinex-derivatives","BTCF0:USTF0",1765731687690,0.6669813,89029.0,89028.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1765731688490,0.69911,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731688684,0.69911,89028.0,89027.0,0.35577853]
["bitfinex-derivatives","BTCF0:USTF0",1765731689093,0.69911,89028.0,89027.0,0.68377853]
["bitfinex-derivatives","BTCF0:USTF0",1765731689694,0.69911,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731690084,1.06391,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731690394,0.70311,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731690791,1.06391,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731690991,0.70811,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731691599,1.06891,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731691997,0.70811,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731692200,0.92255,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731692409,0.94760294,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731692594,0.92255,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731692800,0.92255,89028.0,89027.0,0.35577853]
["bitfinex-derivatives","BTCF0:USTF0",1765731694699,0.92255,89028.0,89027.0,0.68377853]
["bitfinex-derivatives","BTCF0:USTF0",1765731696397,0.92255,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731697789,0.92255,89028.0,89027.0,0.35577853]
["bitfinex-derivatives","BTCF0:USTF0",1765731698390,0.94767697,89028.0,89027.0,0.35577853]
["bitfinex-derivatives","BTCF0:USTF0",1765731698887,0.94767697,89028.0,89027.0,0.68377853]
["bitfinex-derivatives","BTCF0:USTF0",1765731699086,0.73323697,89028.0,89027.0,0.68377853]
["bitfinex-derivatives","BTCF0:USTF0",1765731699399,0.03412697,89028.0,89027.0,0.68377853]
["bitfinex-derivatives","BTCF0:USTF0",1765731699599,0.03412697,89028.0,89027.0,1.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765731699600,0.009,89028.0,89027.0,1.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765731703301,0.0009999,89050.0,89049.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731703498,0.3648287,89050.0,89049.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731703801,0.73552373,89050.0,89049.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731704592,0.74452373,89050.0,89049.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1765731704802,0.7103415,89028.0,89027.0,1.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765731704998,0.3648315,89028.0,89027.0,1.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765731705204,0.0112315,89028.0,89027.0,1.04457853]
["bitfinex-derivatives","BTCF0:USTF0",1765731706601,0.82396,89037.0,89036.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1765731706808,0.84916695,89037.0,89036.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1765731707103,0.84916695,89037.0,89036.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731707808,0.85316695,89037.0,89036.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731708105,0.69911,89028.0,89027.0,1.05581013]
["bitfinex-derivatives","BTCF0:USTF0",1765731708410,0.8431903,89037.0,89036.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1765731708608,0.8683977,89037.0,89036.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1765731709711,0.8643977,89037.0,89036.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1765731710101,0.69911,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731710296,0.72432394,89029.0,89028.0,1.04441]
["bitfinex-derivatives","BTCF0:USTF0",1765731710908,0.72432394,89029.0,89028.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731711613,0.72832394,89029.0,89028.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731712205,0.72832394,89029.0,89028.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1765731712414,0.73032394,89029.0,89028.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1765731712800,0.73032394,89029.0,89028.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1765731716111,0.6729315,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731716313,0.69814544,89028.0,89027.0,0.32849853]
["bitfinex-derivatives","BTCF0:USTF0",1765731716519,0.02521394,89028.0,89027.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731717320,0.02921394,89028.0,89027.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731717516,0.02921394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731717517,0.69091394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731717718,0.02921394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731718112,0.03121394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731721216,0.04244544,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731721815,0.03121394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731723223,0.35850394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731723524,0.69291394,89028.0,89027.0,1.00911853]
["bitfinex-derivatives","BTCF0:USTF0",1765731724016,0.69291394,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731724212,0.69291394,89028.0,89027.0,0.32849853]
["bitfinex-derivatives","BTCF0:USTF0",1765731724613,0.69291394,89028.0,89027.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731725318,0.69291394,89028.0,89027.0,0.32849853]
["bitfinex-derivatives","BTCF0:USTF0",1765731725620,0.69291394,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731728628,0.69291394,89028.0,89027.0,0.32849853]
["bitfinex-derivatives","BTCF0:USTF0",1765731729027,0.69291394,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731729522,1.05371394,89028.0,89027.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731730323,0.6617,89009.0,89008.0,0.3720339]
["bitfinex-derivatives","BTCF0:USTF0",1765731730630,0.6617,89009.0,89008.0,1.2000439]
["bitfinex-derivatives","BTCF0:USTF0",1765731730823,0.6729334,89013.0,89012.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1765731731019,0.69941883,89013.0,89012.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1765731732326,0.69941883,89013.0,89012.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1765731732630,0.68818543,89013.0,89012.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1765731733225,0.6627,89013.0,89012.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1765731734133,0.68916594,89013.0,89012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731734431,0.6617,89005.0,89004.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731734636,0.35375594,89005.0,89004.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731734830,0.32729,89005.0,89004.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731735827,0.6617,89005.0,89004.0,0.64831853]
["bitfinex-derivatives","BTCF0:USTF0",1765731736134,0.6617,89005.0,89004.0,0.65031853]
["bitfinex-derivatives","BTCF0:USTF0",1765731736526,0.68816295,89005.0,89004.0,0.65031853]
["bitfinex-derivatives","BTCF0:USTF0",1765731736830,0.68816295,89005.0,89004.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1765731737328,0.6729355,88996.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731737528,0.6729379,88977.0,88976.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1765731737930,0.6617,88977.0,88976.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1765731738520,0.6617,88972.0,88971.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1765731738931,0.0001286,88977.0,88971.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1765731738932,0.6730666,88977.0,88976.0,0.64815]
["bitfinex-derivatives","BTCF0:USTF0",1765731739328,0.6618286,88977.0,88976.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1765731739722,0.6618286,88977.0,88976.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1765731740124,0.6618286,88977.0,88976.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1765731740527,0.0001286,88977.0,88976.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1765731741333,0.0001286,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731742933,0.6618286,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731743631,0.0001286,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731744837,0.0113665,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731745032,0.6730665,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731745227,0.3386565,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731745428,0.6730665,88977.0,88976.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1765731745839,0.6730665,88977.0,88976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765731746034,0.6730665,88977.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731746035,0.6729389,88969.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731746341,1.0337389,88969.0,88968.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731746533,1.0337389,88969.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731746534,0.0112415,88949.0,88948.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1765731746739,0.6320915,88949.0,88948.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1765731746941,0.6209786,88949.0,88948.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1765731747633,0.6209786,88949.0,88948.0,0.62077]
["bitfinex-derivatives","BTCF0:USTF0",1765731748240,0.6209786,88949.0,88948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731748439,0.6320925,88941.0,88940.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765731748748,0.6320937,88931.0,88930.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765731748940,0.6320937,88931.0,88930.0,0.62970076]
["bitfinex-derivatives","BTCF0:USTF0",1765731749240,0.60058,88934.0,88933.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731749440,0.60058,88931.0,88930.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765731749948,0.3608,88934.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765731749949,0.60058,88923.0,88922.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765731750240,0.60058,88930.0,88929.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731750638,0.79307,88930.0,88929.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731750840,0.29901,88923.0,88922.0,0.62977864]
["bitfinex-derivatives","BTCF0:USTF0",1765731751146,0.60058,88923.0,88922.0,0.62977864]
["bitfinex-derivatives","BTCF0:USTF0",1765731752145,0.60058,88923.0,88922.0,0.63377864]
["bitfinex-derivatives","BTCF0:USTF0",1765731752439,0.6118247,88923.0,88922.0,0.63377864]
["bitfinex-derivatives","BTCF0:USTF0",1765731752645,0.60058,88923.0,88922.0,0.63377864]
["bitfinex-derivatives","BTCF0:USTF0",1765731752834,0.60058,88923.0,88922.0,0.63577864]
["bitfinex-derivatives","BTCF0:USTF0",1765731753232,0.60058,88923.0,88922.0,0.00616864]
["bitfinex-derivatives","BTCF0:USTF0",1765731753434,0.60058,88923.0,88922.0,0.63577864]
["bitfinex-derivatives","BTCF0:USTF0",1765731753934,0.60058,88923.0,88922.0,0.63377864]
["bitfinex-derivatives","BTCF0:USTF0",1765731754134,0.60058,88923.0,88922.0,0.63577864]
["bitfinex-derivatives","BTCF0:USTF0",1765731754338,0.60058,88923.0,88922.0,0.00616864]
["bitfinex-derivatives","BTCF0:USTF0",1765731755245,1.3083,88923.0,88922.0,0.00616864]
["bitfinex-derivatives","BTCF0:USTF0",1765731756639,0.60058,88923.0,88922.0,0.63577864]
["bitfinex-derivatives","BTCF0:USTF0",1765731756840,0.60058,88924.0,88923.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731757344,0.60058,88924.0,88923.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1765731757531,0.60058,88924.0,88923.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731757733,0.6006723,88930.0,88929.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1765731758040,9.23e-05,88930.0,88929.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1765731759441,9.23e-05,88930.0,88929.0,1.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765731759645,9.23e-05,88930.0,88929.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1765731759953,0.6006723,88930.0,88929.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765731760339,9.23e-05,88930.0,88929.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765731760638,9.23e-05,88930.0,88929.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1765731760839,9.23e-05,88930.0,88929.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1765731761541,9.23e-05,88930.0,88929.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765731762644,9.23e-05,88930.0,88929.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1765731762845,9.23e-05,88930.0,88929.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1765731763243,9.23e-05,88930.0,88929.0,0.63261]
["bitfinex-derivatives","BTCF0:USTF0",1765731763546,9.23e-05,88930.0,88929.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1765731763937,9.23e-05,88930.0,88929.0,0.63061]
["bitfinex-derivatives","BTCF0:USTF0",1765731764135,0.0009999,88950.0,88940.0,0.18445]
["bitfinex-derivatives","BTCF0:USTF0",1765731764338,0.0112412,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731764537,0.3102512,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731765043,0.31037826,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731765341,0.29913706,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731765548,0.00012706,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731767345,0.02740827,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731767542,0.02740817,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731767846,0.00012706,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731768343,0.02740768,88951.0,88950.0,0.62961]
["bitfinex-derivatives","BTCF0:USTF0",1765731769038,0.02740768,88951.0,88950.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1765731773752,0.01798904,88951.0,88950.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1765731775554,0.01252492,88951.0,88950.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1765731776148,0.00016864,88959.0,88958.0,0.6091703]
["bitfinex-derivatives","BTCF0:USTF0",1765731776349,0.00016864,88959.0,88958.0,0.9699703]
["bitfinex-derivatives","BTCF0:USTF0",1765731777856,0.59363864,88959.0,88958.0,0.9709703]
["bitfinex-derivatives","BTCF0:USTF0",1765731778253,0.59463864,88959.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731778464,0.59463864,88959.0,88958.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1765731778647,0.59463864,88959.0,88958.0,0.57755]
["bitfinex-derivatives","BTCF0:USTF0",1765731779043,0.00116864,88959.0,88958.0,0.93835]
["bitfinex-derivatives","BTCF0:USTF0",1765731780160,0.3608,88983.0,88982.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731780355,0.9655072,88983.0,88982.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731781257,1.1467472,88983.0,88982.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731781457,0.6047082,88975.0,88974.0,0.57671864]
["bitfinex-derivatives","BTCF0:USTF0",1765731781652,0.6047082,88975.0,88974.0,0.58795694]
["bitfinex-derivatives","BTCF0:USTF0",1765731782352,0.59347,88975.0,88974.0,0.58795694]
["bitfinex-derivatives","BTCF0:USTF0",1765731782950,0.59747,88975.0,88974.0,0.58795694]
["bitfinex-derivatives","BTCF0:USTF0",1765731783955,0.59947,88975.0,88974.0,0.58795694]
["bitfinex-derivatives","BTCF0:USTF0",1765731784360,0.006,88975.0,88974.0,0.58795694]
["bitfinex-derivatives","BTCF0:USTF0",1765731786264,0.006,88975.0,88974.0,0.94875694]
["bitfinex-derivatives","BTCF0:USTF0",1765731789069,0.00016864,88991.0,88989.0,0.5877864]
["bitfinex-derivatives","BTCF0:USTF0",1765731789259,0.0009999,89010.0,89008.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1765731789461,0.59347,89000.0,88999.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731789761,0.59347,88996.0,88995.0,0.3005156]
["bitfinex-derivatives","BTCF0:USTF0",1765731790267,0.59347,88994.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731790962,0.59347,88994.0,88993.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765731791765,0.59347,88994.0,88993.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1765731791959,0.59547,88994.0,88993.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1765731793960,0.0112314,89029.0,89003.0,0.5877846]
["bitfinex-derivatives","BTCF0:USTF0",1765731794256,0.3608,89035.0,89003.0,0.5877846]
["bitfinex-derivatives","BTCF0:USTF0",1765731794257,0.77071,89010.0,89009.0,0.5877839]
["bitfinex-derivatives","BTCF0:USTF0",1765731794657,0.77071,89010.0,89009.0,0.3005139]
["bitfinex-derivatives","BTCF0:USTF0",1765731795365,0.59347,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731795566,0.59347,89002.0,89001.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1765731795763,0.59347,89002.0,89001.0,0.93751853]
["bitfinex-derivatives","BTCF0:USTF0",1765731796065,0.6047048,89002.0,89001.0,0.93751853]
["bitfinex-derivatives","BTCF0:USTF0",1765731796752,0.59347,89002.0,89001.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1765731796957,0.59347,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731797153,0.62068945,89002.0,89001.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731798467,0.62068945,89002.0,89001.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1765731799269,0.62068945,89002.0,89001.0,0.57871853]
["bitfinex-derivatives","BTCF0:USTF0",1765731799568,0.62068945,89002.0,89001.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1765731799769,1.32796945,89002.0,89001.0,0.57871853]
["bitfinex-derivatives","BTCF0:USTF0",1765731799980,0.95427,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731800167,0.59347,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731801672,0.60147,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731802574,1.30867,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731803258,0.60147,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731803459,1.30867,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731803662,0.7152,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731803860,0.008,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731804063,0.597,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731804256,0.008,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731804462,0.59704,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731804864,0.71516,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731805865,0.71512,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731806065,1.02579,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731806268,0.31867,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731806475,1.02579,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731806670,0.31867,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731807068,0.008,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731811876,0.03499604,89028.0,89027.0,0.57655]
["bitfinex-derivatives","BTCF0:USTF0",1765731812575,0.17829,89046.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731812576,0.06025654,89059.0,89046.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1765731812775,0.57234481,89054.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731812976,0.57234481,89054.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731812977,0.57212,89042.0,89041.0,0.29328853]
["bitfinex-derivatives","BTCF0:USTF0",1765731814174,0.57212,89042.0,89041.0,0.56580853]
["bitfinex-derivatives","BTCF0:USTF0",1765731814770,0.57212,89042.0,89041.0,0.56780853]
["bitfinex-derivatives","BTCF0:USTF0",1765731815079,0.57212,89042.0,89041.0,0.57903833]
["bitfinex-derivatives","BTCF0:USTF0",1765731815379,0.57212,89042.0,89041.0,0.93783833]
["bitfinex-derivatives","BTCF0:USTF0",1765731815573,0.57212,89042.0,89041.0,0.93983833]
["bitfinex-derivatives","BTCF0:USTF0",1765731816367,0.57212,89042.0,89041.0,0.94183833]
["bitfinex-derivatives","BTCF0:USTF0",1765731816570,0.2934,89042.0,89041.0,0.94183833]
["bitfinex-derivatives","BTCF0:USTF0",1765731816772,4.81e-06,89054.0,89053.0,0.5768683]
["bitfinex-derivatives","BTCF0:USTF0",1765731816977,4.81e-06,89054.0,89053.0,0.9376683]
["bitfinex-derivatives","BTCF0:USTF0",1765731817170,4.81e-06,89054.0,89053.0,1.2984683]
["bitfinex-derivatives","BTCF0:USTF0",1765731818078,4.81e-06,89054.0,89053.0,1.3054683]
["bitfinex-derivatives","BTCF0:USTF0",1765731818874,4.81e-06,89054.0,89053.0,1.7054683]
["bitfinex-derivatives","BTCF0:USTF0",1765731819471,4.81e-06,89054.0,89053.0,1.7044683]
["bitfinex-derivatives","BTCF0:USTF0",1765731823573,4.81e-06,89054.0,89053.0,1.3044683]
["bitfinex-derivatives","BTCF0:USTF0",1765731826676,0.57212481,89054.0,89053.0,1.3044683]
["bitfinex-derivatives","BTCF0:USTF0",1765731826979,0.59894389,89054.0,89053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731827180,0.95974389,89054.0,89053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731827892,0.59894389,89054.0,89053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731828177,0.59894389,89054.0,89053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731828572,0.59994389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731828976,0.59994389,89054.0,89053.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765731829178,1.30658389,89054.0,89053.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765731829379,1.30558389,89054.0,89053.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765731830477,1.30563523,89054.0,89053.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765731831282,0.59899523,89054.0,89053.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1765731832695,0.59899523,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731834589,1.30563523,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731834996,1.31686343,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731835586,1.31686343,89054.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731835587,0.5833497,89042.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731835787,1.2899897,89042.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731835988,1.2899897,89042.0,89038.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1765731836387,1.2899897,89042.0,89041.0,0.26102853]
["bitfinex-derivatives","BTCF0:USTF0",1765731836585,1.27876,89042.0,89041.0,0.26102853]
["bitfinex-derivatives","BTCF0:USTF0",1765731836787,0.57212,89042.0,89041.0,0.00516853]
["bitfinex-derivatives","BTCF0:USTF0",1765731836988,1.27876,89042.0,89041.0,0.00516853]
["bitfinex-derivatives","BTCF0:USTF0",1765731837497,1.27876,89042.0,89041.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1765731837699,0.57212,89042.0,89041.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1765731837889,1.27876,89042.0,89041.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1765731838286,1.27876,89042.0,89041.0,0.01539833]
["bitfinex-derivatives","BTCF0:USTF0",1765731838486,1.27876,89042.0,89041.0,0.00416853]
["bitfinex-derivatives","BTCF0:USTF0",1765731838692,1.27876,89042.0,89041.0,0.00316853]
["bitfinex-derivatives","BTCF0:USTF0",1765731840001,1.30558739,89042.0,89041.0,0.00316853]
["bitfinex-derivatives","BTCF0:USTF0",1765731841801,0.59894739,89042.0,89041.0,0.53126853]
["bitfinex-derivatives","BTCF0:USTF0",1765731841993,0.54244481,89054.0,89053.0,0.2784683]
["bitfinex-derivatives","BTCF0:USTF0",1765731842300,0.56927632,89054.0,89053.0,0.5393283]
["bitfinex-derivatives","BTCF0:USTF0",1765731842510,1.27591632,89054.0,89053.0,0.5393283]
["bitfinex-derivatives","BTCF0:USTF0",1765731843400,1.27591632,89054.0,89053.0,0.2720883]
["bitfinex-derivatives","BTCF0:USTF0",1765731843592,1.27591632,89054.0,89053.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765731844404,0.54244,89050.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731845298,0.54244,89050.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731845299,0.5536697,89042.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731845505,1.2603097,89042.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731845703,1.2871487,89042.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731846294,1.2603097,89042.0,89041.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765731846494,1.2603097,89042.0,89041.0,0.01239833]
["bitfinex-derivatives","BTCF0:USTF0",1765731846803,1.28714735,89042.0,89041.0,0.00116853]
["bitfinex-derivatives","BTCF0:USTF0",1765731847000,0.58050735,89042.0,89041.0,0.00116853]
["bitfinex-derivatives","BTCF0:USTF0",1765731847197,0.58050735,89042.0,89019.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1765731847198,0.73347765,89042.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731847400,0.73347765,89042.0,89010.0,0.33877442]
["bitfinex-derivatives","BTCF0:USTF0",1765731847401,0.54244,89013.0,89012.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1765731847604,0.54244,89013.0,89012.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1765731849099,0.54244,89013.0,89012.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1765731849304,0.3672,89006.0,89005.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765731849508,0.3672,89006.0,88980.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765731849509,1.09425166,89006.0,88980.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765731849695,0.728,88981.0,88980.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765731849894,1.0888,88981.0,88980.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1765731850108,1.0888,88981.0,88950.0,0.4191304]
["bitfinex-derivatives","BTCF0:USTF0",1765731850109,0.3672,88975.0,88950.0,0.4191304]
["bitfinex-derivatives","BTCF0:USTF0",1765731850300,0.3672,88975.0,88968.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1765731850502,0.44179,88966.0,88960.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1765731850702,0.80259,88966.0,88963.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1765731851293,0.3608,88966.0,88965.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1765731852004,0.3608,88966.0,88965.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1765731852599,0.3608,88966.0,88965.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765731852898,8.684e-05,88975.0,88965.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1765731852899,8.684e-05,88975.0,88974.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1765731853110,8.684e-05,88975.0,88974.0,0.5393383]
["bitfinex-derivatives","BTCF0:USTF0",1765731855004,8.684e-05,88975.0,88974.0,0.5473383]
["bitfinex-derivatives","BTCF0:USTF0",1765731855403,8.684e-05,88975.0,88974.0,0.5423383]
["bitfinex-derivatives","BTCF0:USTF0",1765731855605,8.684e-05,88975.0,88974.0,0.5473383]
["bitfinex-derivatives","BTCF0:USTF0",1765731858210,8.684e-05,88975.0,88974.0,0.5423383]
["bitfinex-derivatives","BTCF0:USTF0",1765731858512,8.684e-05,88975.0,88974.0,0.5463383]
["bitfinex-derivatives","BTCF0:USTF0",1765731858713,0.54252684,88975.0,88974.0,0.5463383]
["bitfinex-derivatives","BTCF0:USTF0",1765731859716,8.684e-05,88975.0,88974.0,0.5463383]
["bitfinex-derivatives","BTCF0:USTF0",1765731861613,8.684e-05,88975.0,88974.0,0.5423383]
["bitfinex-derivatives","BTCF0:USTF0",1765731861806,8.684e-05,88975.0,88974.0,0.5473383]
["bitfinex-derivatives","BTCF0:USTF0",1765731861999,8.684e-05,88975.0,88974.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1765731862199,0.54252684,88975.0,88974.0,0.5423383]
["bitfinex-derivatives","BTCF0:USTF0",1765731862419,0.54252684,88975.0,88974.0,0.5473383]
["bitfinex-derivatives","BTCF0:USTF0",1765731863010,0.54252684,88975.0,88974.0,0.0192383]
["bitfinex-derivatives","BTCF0:USTF0",1765731863712,0.54252684,88975.0,88974.0,0.2810983]
["bitfinex-derivatives","BTCF0:USTF0",1765731863913,0.54252684,88975.0,88974.0,0.2760983]
["bitfinex-derivatives","BTCF0:USTF0",1765731864113,0.54252684,88975.0,88974.0,0.5473383]
["bitfinex-derivatives","BTCF0:USTF0",1765731864312,8.684e-05,88975.0,88974.0,0.5433383]
["bitfinex-derivatives","BTCF0:USTF0",1765731864515,8.684e-05,88975.0,88974.0,0.5453383]
["bitfinex-derivatives","BTCF0:USTF0",1765731867606,0.3608,88981.0,88980.0,0.7995575]
["bitfinex-derivatives","BTCF0:USTF0",1765731867805,0.00016855,88983.0,88980.0,0.7995575]
["bitfinex-derivatives","BTCF0:USTF0",1765731867806,0.00016855,88983.0,88982.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1765731870106,0.00016855,88983.0,88982.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1765731870306,0.3608,88989.0,88988.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1765731871313,0.3608,88989.0,88988.0,0.6115865]
["bitfinex-derivatives","BTCF0:USTF0",1765731871807,0.3608,88989.0,88988.0,0.6125865]
["bitfinex-derivatives","BTCF0:USTF0",1765731873415,0.3608,88989.0,88988.0,0.6215865]
["bitfinex-derivatives","BTCF0:USTF0",1765731873904,0.3608,88989.0,88988.0,0.6155865]
["bitfinex-derivatives","BTCF0:USTF0",1765731874116,0.3608,88989.0,88988.0,0.6175865]
["bitfinex-derivatives","BTCF0:USTF0",1765731874317,0.00016848,88997.0,88996.0,0.6307855]
["bitfinex-derivatives","BTCF0:USTF0",1765731876010,0.00016848,88997.0,88996.0,0.9945855]
["bitfinex-derivatives","BTCF0:USTF0",1765731876910,0.00016848,88997.0,88996.0,0.9985855]
["bitfinex-derivatives","BTCF0:USTF0",1765731877407,0.9697,89016.0,89015.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1765731877608,0.9697,89016.0,89001.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1765731877609,0.30833,89002.0,89001.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1765731877812,0.6089,89002.0,89001.0,0.8182449]
["bitfinex-derivatives","BTCF0:USTF0",1765731879615,0.6089,89002.0,89001.0,0.0142349]
["bitfinex-derivatives","BTCF0:USTF0",1765731880326,0.6089,89002.0,89001.0,0.0162349]
["bitfinex-derivatives","BTCF0:USTF0",1765731880819,0.6089,89002.0,89001.0,0.8242449]
["bitfinex-derivatives","BTCF0:USTF0",1765731881323,0.3608,89007.0,89006.0,0.6307842]
["bitfinex-derivatives","BTCF0:USTF0",1765731881519,0.9697,89007.0,89006.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765731881725,0.99659143,89007.0,89006.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765731882927,0.99659143,89007.0,89006.0,0.0132342]
["bitfinex-derivatives","BTCF0:USTF0",1765731883128,1.00782553,89007.0,89006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731883426,0.9697,89007.0,89006.0,0.0122342]
["bitfinex-derivatives","BTCF0:USTF0",1765731883626,0.9697,89007.0,89006.0,0.0152342]
["bitfinex-derivatives","BTCF0:USTF0",1765731886631,0.6089,89007.0,89006.0,0.3309242]
["bitfinex-derivatives","BTCF0:USTF0",1765731886925,0.6089,89007.0,89006.0,0.6347842]
["bitfinex-derivatives","BTCF0:USTF0",1765731887126,0.30057,89007.0,89006.0,0.6347842]
["bitfinex-derivatives","BTCF0:USTF0",1765731887327,0.3608,89015.0,89014.0,0.6307832]
["bitfinex-derivatives","BTCF0:USTF0",1765731887328,0.9697,89015.0,89014.0,0.6307832]
["bitfinex-derivatives","BTCF0:USTF0",1765731887629,0.99658537,89015.0,89014.0,0.6307832]
["bitfinex-derivatives","BTCF0:USTF0",1765731888730,0.99658537,89015.0,89014.0,0.6317832]
["bitfinex-derivatives","BTCF0:USTF0",1765731888930,0.99658537,89015.0,89014.0,0.3279232]
["bitfinex-derivatives","BTCF0:USTF0",1765731889128,0.99658537,89015.0,89014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731889129,0.6089,89015.0,89014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731889426,0.99658541,89015.0,89014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731889625,0.6089,89004.0,89003.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765731889832,0.9697,89004.0,89003.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765731890728,0.9697,89004.0,88988.0,1.0788765]
["bitfinex-derivatives","BTCF0:USTF0",1765731890729,0.6089,88994.0,88988.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765731890935,0.9697,88994.0,88970.0,0.53880102]
["bitfinex-derivatives","BTCF0:USTF0",1765731891231,0.0112364,88989.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765731891430,0.6089,88975.0,88974.0,0.8182483]
["bitfinex-derivatives","BTCF0:USTF0",1765731892733,0.6089,88975.0,88974.0,0.6367883]
["bitfinex-derivatives","BTCF0:USTF0",1765731893038,0.6089,88975.0,88974.0,0.6407883]
["bitfinex-derivatives","BTCF0:USTF0",1765731895232,0.6201382,88975.0,88974.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1765731895432,0.6089,88975.0,88974.0,0.6407883]
["bitfinex-derivatives","BTCF0:USTF0",1765731895637,0.6089,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731895835,0.6089,88975.0,88974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765731898036,0.6089,88975.0,88974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731898233,0.6089,88975.0,88974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765731898433,0.6089,88975.0,88974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731898632,0.6089,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731901040,0.6089,88975.0,88974.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765731901943,0.6089,88975.0,88974.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1765731903336,0.6089,88975.0,88974.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765731903938,0.6089,88975.0,88974.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1765731904335,0.6089,88975.0,88974.0,0.79747]
["bitfinex-derivatives","BTCF0:USTF0",1765731905447,0.6089,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731906540,0.6089,88975.0,88974.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1765731912245,0.63744855,88983.0,88982.0,0.6166373]
["bitfinex-derivatives","BTCF0:USTF0",1765731913438,0.63728,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731913633,0.63728,88975.0,88974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731914549,0.63728,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731915249,0.63728,88975.0,88974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765731915945,0.63728,88975.0,88974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765731924652,0.63728,88975.0,88974.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1765731924853,0.63728,88982.0,88981.0,0.6166374]
["bitfinex-derivatives","BTCF0:USTF0",1765731925063,0.66413694,88982.0,88981.0,0.6166374]
["bitfinex-derivatives","BTCF0:USTF0",1765731926050,0.66413694,88982.0,88981.0,0.6186374]
["bitfinex-derivatives","BTCF0:USTF0",1765731926254,0.66413694,88982.0,88981.0,0.0132374]
["bitfinex-derivatives","BTCF0:USTF0",1765731931050,0.66413694,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731931666,0.66413694,88982.0,88981.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1765731932758,0.66413694,88982.0,88981.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765731941472,0.66413694,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731941769,0.66413694,88982.0,88981.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765731949377,0.67537424,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731950175,0.66413694,88982.0,88981.0,0.6017474]
["bitfinex-derivatives","BTCF0:USTF0",1765731960389,0.63728,88982.0,88981.0,0.6017474]
["bitfinex-derivatives","BTCF0:USTF0",1765731960591,0.66413359,88982.0,88981.0,0.6017474]
["bitfinex-derivatives","BTCF0:USTF0",1765731960797,0.66413359,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731961190,0.63728,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731961500,0.63728,88982.0,88981.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765731961794,0.63728,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731962485,0.66413545,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731962694,0.63728,88982.0,88981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765731964799,0.63728,88982.0,88981.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1765731967200,0.00016855,88983.0,88982.0,0.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1765731967499,0.00016855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731968303,0.58712855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731968799,0.28166855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731969000,0.00016855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731969503,0.28166855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731969804,0.00016855,88983.0,88982.0,0.9728173]
["bitfinex-derivatives","BTCF0:USTF0",1765731970297,0.00016855,88983.0,88982.0,0.9738173]
["bitfinex-derivatives","BTCF0:USTF0",1765731970502,0.94776,88995.0,88994.0,0.6120158]
["bitfinex-derivatives","BTCF0:USTF0",1765731971795,0.94776,88995.0,88994.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1765731972197,0.6423,88995.0,88994.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1765731972702,0.94776,88995.0,88994.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1765731972897,0.3608,88995.0,88994.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1765731973297,0.94776,88995.0,88994.0,0.6170158]
["bitfinex-derivatives","BTCF0:USTF0",1765731973904,0.94776,88995.0,88994.0,0.6180158]
["bitfinex-derivatives","BTCF0:USTF0",1765731974099,0.94776,88995.0,88994.0,0.6190158]
["bitfinex-derivatives","BTCF0:USTF0",1765731974507,0.94776,88995.0,88994.0,0.6150158]
["bitfinex-derivatives","BTCF0:USTF0",1765731974706,0.94776,88995.0,88994.0,0.6190158]
["bitfinex-derivatives","BTCF0:USTF0",1765731975409,0.6423,88995.0,88994.0,0.6190158]
["bitfinex-derivatives","BTCF0:USTF0",1765731975706,0.3608,88995.0,88994.0,0.6190158]
["bitfinex-derivatives","BTCF0:USTF0",1765731976104,0.94776,89008.0,89007.0,0.6120141]
["bitfinex-derivatives","BTCF0:USTF0",1765731976407,0.97457384,89008.0,89007.0,0.6120141]
["bitfinex-derivatives","BTCF0:USTF0",1765731976610,0.97457384,89008.0,89007.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1765731976810,0.58696,89005.0,89004.0,0.6120145]
["bitfinex-derivatives","BTCF0:USTF0",1765731977214,0.58696,89005.0,89004.0,0.3078145]
["bitfinex-derivatives","BTCF0:USTF0",1765731977809,0.58696,89005.0,89004.0,0.6120145]
["bitfinex-derivatives","BTCF0:USTF0",1765731978111,0.58696,89005.0,89004.0,0.6150145]
["bitfinex-derivatives","BTCF0:USTF0",1765731978302,0.58696,89005.0,89004.0,0.29958]
["bitfinex-derivatives","BTCF0:USTF0",1765731978502,0.58696,89005.0,89004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765731980411,0.58696,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731980616,0.97455541,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731981515,0.97455541,88987.0,88986.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765731983117,0.97555541,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731983308,0.97655541,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731983507,0.97555541,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731983706,0.97655541,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731985006,0.98208937,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765731985205,0.58696,88966.0,88951.0,0.08081079]
["bitfinex-derivatives","BTCF0:USTF0",1765731985416,0.58696,88966.0,88961.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765731985713,0.58696,88966.0,88965.0,0.6122394]
["bitfinex-derivatives","BTCF0:USTF0",1765731986313,0.58696,88966.0,88965.0,0.6182394]
["bitfinex-derivatives","BTCF0:USTF0",1765731987613,0.00016855,88974.0,88973.0,0.5847084]
["bitfinex-derivatives","BTCF0:USTF0",1765731987614,0.57281855,88974.0,88973.0,0.5847084]
["bitfinex-derivatives","BTCF0:USTF0",1765731988813,0.57281855,88974.0,88973.0,0.5857084]
["bitfinex-derivatives","BTCF0:USTF0",1765731990618,0.57281855,88974.0,88973.0,0.5877084]
["bitfinex-derivatives","BTCF0:USTF0",1765731991821,0.00016855,88974.0,88973.0,0.5877084]
["bitfinex-derivatives","BTCF0:USTF0",1765731992614,0.28190855,88974.0,88973.0,0.5877084]
["bitfinex-derivatives","BTCF0:USTF0",1765731993820,0.00016855,88974.0,88973.0,0.5877084]
["bitfinex-derivatives","BTCF0:USTF0",1765731995620,0.011236,88993.0,88973.0,0.5877084]
["bitfinex-derivatives","BTCF0:USTF0",1765731995621,0.57265,88993.0,88992.0,0.752496]
["bitfinex-derivatives","BTCF0:USTF0",1765731996216,0.3608,88996.0,88992.0,0.752496]
["bitfinex-derivatives","BTCF0:USTF0",1765731996217,0.3608,88996.0,88995.0,0.5847056]
["bitfinex-derivatives","BTCF0:USTF0",1765731997826,0.3628,88996.0,88995.0,0.5847056]
["bitfinex-derivatives","BTCF0:USTF0",1765731998428,0.3608,88996.0,88995.0,0.5847056]
["bitfinex-derivatives","BTCF0:USTF0",1765731998627,0.3608,88996.0,88995.0,0.5887056]
["bitfinex-derivatives","BTCF0:USTF0",1765731999033,0.93345,89008.0,89007.0,0.5847041]
["bitfinex-derivatives","BTCF0:USTF0",1765731999226,0.93345,89008.0,88998.0,0.85491671]
["bitfinex-derivatives","BTCF0:USTF0",1765731999227,0.57265,88999.0,88998.0,0.85491671]
["bitfinex-derivatives","BTCF0:USTF0",1765731999533,0.57265,88999.0,88998.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1765731999732,0.57265,88999.0,88998.0,0.7524953]
["bitfinex-derivatives","BTCF0:USTF0",1765732000233,0.28174,88999.0,88998.0,0.7524953]
["bitfinex-derivatives","BTCF0:USTF0",1765732000530,0.57265,89008.0,89007.0,0.3055441]
["bitfinex-derivatives","BTCF0:USTF0",1765732000726,0.57265,89008.0,89007.0,0.5847041]
["bitfinex-derivatives","BTCF0:USTF0",1765732001229,0.57265,89008.0,89007.0,0.5857041]
["bitfinex-derivatives","BTCF0:USTF0",1765732001929,0.93345,89015.0,89014.0,0.5847032]
["bitfinex-derivatives","BTCF0:USTF0",1765732002429,0.57265,89008.0,89007.0,0.2923941]
["bitfinex-derivatives","BTCF0:USTF0",1765732002731,0.57265,89008.0,89007.0,0.5867041]
["bitfinex-derivatives","BTCF0:USTF0",1765732003333,0.57265,89008.0,89007.0,0.5857041]
["bitfinex-derivatives","BTCF0:USTF0",1765732004035,0.57265,89008.0,89007.0,0.5847041]
["bitfinex-derivatives","BTCF0:USTF0",1765732004236,0.57265,89008.0,89007.0,0.5857041]
["bitfinex-derivatives","BTCF0:USTF0",1765732004628,0.57265,89008.0,89007.0,0.5847041]
["bitfinex-derivatives","BTCF0:USTF0",1765732004827,0.57265,89008.0,89007.0,0.5877041]
["bitfinex-derivatives","BTCF0:USTF0",1765732010930,0.57265,89008.0,89007.0,0.2933941]
["bitfinex-derivatives","BTCF0:USTF0",1765732011840,0.57265,89008.0,89007.0,0.5877041]
["bitfinex-derivatives","BTCF0:USTF0",1765732012026,0.28174,89008.0,89007.0,0.5877041]
["bitfinex-derivatives","BTCF0:USTF0",1765732012433,0.93345,89017.0,89016.0,0.584703]
["bitfinex-derivatives","BTCF0:USTF0",1765732013637,0.93345,89017.0,89016.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1765732013939,0.57265,89014.0,89013.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1765732014244,0.57265,89014.0,89013.0,0.2903933]
["bitfinex-derivatives","BTCF0:USTF0",1765732014741,0.5838832,89014.0,89013.0,0.2903933]
["bitfinex-derivatives","BTCF0:USTF0",1765732015049,0.57265,89014.0,89013.0,0.2903933]
["bitfinex-derivatives","BTCF0:USTF0",1765732015540,0.57265,89014.0,89013.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1765732016345,0.55675,89007.0,89006.0,0.55072855]
["bitfinex-derivatives","BTCF0:USTF0",1765732016548,0.55675,89007.0,89006.0,0.56196285]
["bitfinex-derivatives","BTCF0:USTF0",1765732017545,0.55675,89007.0,89006.0,0.56396285]
["bitfinex-derivatives","BTCF0:USTF0",1765732017742,0.55675,89007.0,89006.0,0.56496285]
["bitfinex-derivatives","BTCF0:USTF0",1765732018138,0.55675,89007.0,89006.0,0.01440285]
["bitfinex-derivatives","BTCF0:USTF0",1765732018534,0.55675,89007.0,89006.0,0.27231285]
["bitfinex-derivatives","BTCF0:USTF0",1765732019839,0.55675,89007.0,89006.0,0.01440285]
["bitfinex-derivatives","BTCF0:USTF0",1765732020850,0.55675,89007.0,89006.0,0.27231285]
["bitfinex-derivatives","BTCF0:USTF0",1765732021045,0.55675,89007.0,89006.0,0.54371285]
["bitfinex-derivatives","BTCF0:USTF0",1765732022552,0.55675,89007.0,89006.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732023850,0.55675,89007.0,89006.0,0.53147855]
["bitfinex-derivatives","BTCF0:USTF0",1765732024452,0.55675,89007.0,89006.0,0.53047855]
["bitfinex-derivatives","BTCF0:USTF0",1765732025856,0.55675,89007.0,89006.0,0.53147855]
["bitfinex-derivatives","BTCF0:USTF0",1765732026051,0.55675,89007.0,89006.0,0.53247855]
["bitfinex-derivatives","BTCF0:USTF0",1765732026363,0.28174,89007.0,89006.0,0.53247855]
["bitfinex-derivatives","BTCF0:USTF0",1765732026653,0.55675,89007.0,89006.0,0.53247855]
["bitfinex-derivatives","BTCF0:USTF0",1765732028256,0.89845,89009.0,89008.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1765732029254,0.92533061,89009.0,89008.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1765732029756,0.92533061,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732032060,0.89845,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732032657,0.92533195,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732032850,0.92533195,89009.0,89008.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1765732033158,0.92533195,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732033758,0.92533195,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732036658,0.92533195,89009.0,89008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732038553,0.92533195,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732039048,0.92533195,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732039245,0.92533195,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732040145,0.92533195,89009.0,89008.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1765732040549,0.92533195,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732041555,0.26264,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732041858,0.53765,89009.0,89008.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1765732042465,0.53765,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732042758,0.56436562,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732043550,0.56536562,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732044960,0.56636562,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732045260,0.53965,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732047960,0.002,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732048164,0.27364,89023.0,89022.0,0.7031122]
["bitfinex-derivatives","BTCF0:USTF0",1765732048363,0.27364,89023.0,89022.0,0.5405422]
["bitfinex-derivatives","BTCF0:USTF0",1765732048364,0.52644,89023.0,89022.0,0.5405422]
["bitfinex-derivatives","BTCF0:USTF0",1765732048554,0.1485822,89022.0,89018.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1765732048757,0.52444,89007.0,89002.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1765732048958,0.88524,89007.0,89005.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1765732049959,0.88524,89007.0,89006.0,0.25916855]
["bitfinex-derivatives","BTCF0:USTF0",1765732050659,0.88524,89007.0,89006.0,0.26016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732051173,0.88524,89007.0,89006.0,0.26216855]
["bitfinex-derivatives","BTCF0:USTF0",1765732052771,0.88524,89007.0,89006.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732052973,0.88524,89007.0,89006.0,0.26216855]
["bitfinex-derivatives","BTCF0:USTF0",1765732053475,0.88524,89007.0,89006.0,0.53590855]
["bitfinex-derivatives","BTCF0:USTF0",1765732061477,0.52444,89007.0,89006.0,0.53590855]
["bitfinex-derivatives","BTCF0:USTF0",1765732074288,0.52444,89007.0,89006.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732074289,0.5356741,89007.0,89006.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732074587,0.56243066,89007.0,89006.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732075083,0.56243066,89007.0,88995.0,0.51382]
["bitfinex-derivatives","BTCF0:USTF0",1765732075084,0.52444,88989.0,88988.0,0.6969964]
["bitfinex-derivatives","BTCF0:USTF0",1765732075590,0.52444,88985.0,88984.0,0.270237]
["bitfinex-derivatives","BTCF0:USTF0",1765732076290,0.52444,88985.0,88984.0,0.543977]
["bitfinex-derivatives","BTCF0:USTF0",1765732076588,0.51622,88977.0,88976.0,0.50125855]
["bitfinex-derivatives","BTCF0:USTF0",1765732076782,0.51622,88977.0,88976.0,0.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1765732077185,0.5274579,88977.0,88976.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732077485,0.8882579,88977.0,88976.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732077882,0.8882579,88977.0,88976.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732078775,0.87702,88977.0,88976.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765732079181,0.87702,88977.0,88976.0,0.26170855]
["bitfinex-derivatives","BTCF0:USTF0",1765732079381,0.87702,88977.0,88976.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765732079788,0.87702,88977.0,88976.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732080589,0.87702,88977.0,88976.0,0.25670855]
["bitfinex-derivatives","BTCF0:USTF0",1765732080780,0.87702,88977.0,88976.0,0.50125855]
["bitfinex-derivatives","BTCF0:USTF0",1765732082594,0.87702,88977.0,88976.0,0.50225855]
["bitfinex-derivatives","BTCF0:USTF0",1765732083195,0.87702,88977.0,88976.0,0.50325855]
["bitfinex-derivatives","BTCF0:USTF0",1765732083586,0.87702,88977.0,88976.0,0.50225855]
["bitfinex-derivatives","BTCF0:USTF0",1765732083793,0.87702,88977.0,88976.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765732084289,0.87702,88977.0,88976.0,0.50325855]
["bitfinex-derivatives","BTCF0:USTF0",1765732085290,0.87702,88977.0,88976.0,0.50125855]
["bitfinex-derivatives","BTCF0:USTF0",1765732085491,0.87702,88977.0,88976.0,0.50325855]
["bitfinex-derivatives","BTCF0:USTF0",1765732085692,0.87702,88977.0,88976.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765732085892,0.87702,88977.0,88976.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765732086093,0.87702,88977.0,88976.0,0.50225855]
["bitfinex-derivatives","BTCF0:USTF0",1765732086294,0.87702,88977.0,88976.0,0.50325855]
["bitfinex-derivatives","BTCF0:USTF0",1765732090494,0.61571,88977.0,88976.0,0.50325855]
["bitfinex-derivatives","BTCF0:USTF0",1765732090692,0.17412215,89010.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732090693,0.51638855,88993.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732091098,0.25507855,88993.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732091394,0.51638855,88993.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732092096,0.51838855,88993.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732092496,0.52038855,88993.0,88992.0,0.65542]
["bitfinex-derivatives","BTCF0:USTF0",1765732093500,0.51838855,88993.0,88992.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1765732093804,0.51638855,88993.0,88992.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765732094403,0.00016855,88993.0,88992.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765732094702,0.51638855,88993.0,88992.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765732096404,0.51638855,88993.0,88992.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1765732096701,0.51638855,88993.0,88992.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765732099888,0.00016855,88993.0,88992.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1765732100101,0.3608,89001.0,89000.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732100304,0.8882535,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732101105,0.87702,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732102104,0.87802,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732102800,0.87902,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732102994,0.87802,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732104200,0.87702,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732106896,0.3608,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732107309,0.5916,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732107905,0.83407,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732111004,0.3608,89012.0,89011.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765732111210,0.83407,89020.0,89019.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1765732111396,0.83407,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732112711,0.83607,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732113803,0.83707,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732114115,0.47627,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732114315,0.003,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732114708,0.2338,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732115015,0.003,89020.0,89019.0,0.4908426]
["bitfinex-derivatives","BTCF0:USTF0",1765732115909,0.83407,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732117903,0.83807,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732118208,0.83640029,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732118415,0.84040029,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732119417,0.48127,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732138127,0.46466,89034.0,89033.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1765732141020,0.008,89034.0,89030.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1765732141221,0.45666,89026.0,89025.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732141529,0.84440787,89026.0,89025.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732141720,0.45666,89012.0,89011.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1765732143420,0.45666,89012.0,89011.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1765732150828,0.45666,89012.0,89011.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1765732151225,0.45666,89012.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732151524,0.45666,89012.0,89011.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765732151720,0.45666,89012.0,89011.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1765732152731,0.23361,89012.0,89011.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1765732152933,0.81746,89018.0,89017.0,0.4829529]
["bitfinex-derivatives","BTCF0:USTF0",1765732153337,0.45666,89014.0,89013.0,0.2522733]
["bitfinex-derivatives","BTCF0:USTF0",1765732153542,0.4678932,89014.0,89013.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1765732154239,0.4678932,89014.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732154240,0.45666,89012.0,89011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732156043,0.45666,89008.0,89007.0,0.482954]
["bitfinex-derivatives","BTCF0:USTF0",1765732156233,0.81746,89008.0,89007.0,0.482954]
["bitfinex-derivatives","BTCF0:USTF0",1765732157437,0.81746,89008.0,89007.0,0.483954]
["bitfinex-derivatives","BTCF0:USTF0",1765732158639,0.828694,89008.0,89007.0,0.483954]
["bitfinex-derivatives","BTCF0:USTF0",1765732159040,0.828694,89008.0,89007.0,0.484954]
["bitfinex-derivatives","BTCF0:USTF0",1765732163950,0.828694,89008.0,89007.0,0.013234]
["bitfinex-derivatives","BTCF0:USTF0",1765732164338,0.828694,89008.0,89007.0,0.254274]
["bitfinex-derivatives","BTCF0:USTF0",1765732164846,0.828694,89008.0,89007.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1765732165242,0.828694,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732167439,0.828694,89008.0,89007.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1765732168752,0.81746,89008.0,89007.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1765732179456,0.84443686,89008.0,89007.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1765732181556,0.84443686,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732181857,0.94786686,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732183057,0.94786686,89008.0,89007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732183359,0.94786686,89008.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732183360,0.4549645,89004.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732183558,0.48194136,89004.0,89003.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732185360,0.48194136,89004.0,88991.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765732185361,0.44373,88993.0,88992.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765732185562,0.80453,88993.0,88992.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765732186262,0.80453,88993.0,88992.0,0.596786]
["bitfinex-derivatives","BTCF0:USTF0",1765732187056,0.80453,88993.0,88992.0,0.598786]
["bitfinex-derivatives","BTCF0:USTF0",1765732187563,0.80453,88993.0,88992.0,0.601786]
["bitfinex-derivatives","BTCF0:USTF0",1765732188162,0.80453,88993.0,88992.0,0.600786]
["bitfinex-derivatives","BTCF0:USTF0",1765732189161,0.80453,88993.0,88992.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1765732189355,0.84274843,88993.0,88992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732189562,0.44373,88985.0,88984.0,0.23171855]
["bitfinex-derivatives","BTCF0:USTF0",1765732189763,0.44373,88985.0,88984.0,0.45173855]
["bitfinex-derivatives","BTCF0:USTF0",1765732191056,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732192261,0.44373,88985.0,88984.0,0.45473855]
["bitfinex-derivatives","BTCF0:USTF0",1765732192866,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732193168,0.44373,88985.0,88984.0,0.45473855]
["bitfinex-derivatives","BTCF0:USTF0",1765732193667,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732193867,0.44373,88985.0,88984.0,0.45473855]
["bitfinex-derivatives","BTCF0:USTF0",1765732194067,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732194570,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732194770,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732195272,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732195465,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732196057,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732196256,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732197067,0.4549669,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732197368,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732198170,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732198367,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732198768,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732198976,0.44373,88985.0,88984.0,0.45373855]
["bitfinex-derivatives","BTCF0:USTF0",1765732199168,0.44373,88985.0,88984.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1765732199368,0.44373,88985.0,88984.0,0.58149855]
["bitfinex-derivatives","BTCF0:USTF0",1765732200778,0.44373,88985.0,88984.0,0.00116855]
["bitfinex-derivatives","BTCF0:USTF0",1765732201269,0.44373,88985.0,88984.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732201575,0.4516684,88973.0,88972.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732201772,0.8124684,88973.0,88972.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732202475,0.4516689,88969.0,88968.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732203576,0.4516689,88969.0,88968.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1765732204582,0.0112389,88969.0,88965.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1765732204769,0.4516696,88964.0,88963.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732204976,0.4516704,88957.0,88956.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1765732205271,0.44043,88951.0,88950.0,0.4687913]
["bitfinex-derivatives","BTCF0:USTF0",1765732206276,0.44043,88951.0,88950.0,0.5975513]
["bitfinex-derivatives","BTCF0:USTF0",1765732206466,0.44043,88946.0,88945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732206663,0.44043,88943.0,88942.0,0.45771855]
["bitfinex-derivatives","BTCF0:USTF0",1765732207263,0.44043,88943.0,88942.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732207664,0.44043,88943.0,88942.0,0.45771855]
["bitfinex-derivatives","BTCF0:USTF0",1765732207866,0.44043,88943.0,88942.0,0.46271855]
["bitfinex-derivatives","BTCF0:USTF0",1765732208268,0.44043,88943.0,88942.0,0.00516855]
["bitfinex-derivatives","BTCF0:USTF0",1765732209076,0.44043,88943.0,88942.0,0.46271855]
["bitfinex-derivatives","BTCF0:USTF0",1765732209281,0.44043,88943.0,88942.0,0.46671855]
["bitfinex-derivatives","BTCF0:USTF0",1765732209668,0.3608,88947.0,88946.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732209869,1.06548,88956.0,88955.0,0.4687907]
["bitfinex-derivatives","BTCF0:USTF0",1765732209870,0.3608,88956.0,88955.0,0.4687907]
["bitfinex-derivatives","BTCF0:USTF0",1765732211277,0.3608,88967.0,88958.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732212678,0.3608,88967.0,88958.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1765732213678,0.3608,88967.0,88958.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1765732216482,0.3608,88967.0,88958.0,0.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1765732218865,0.22036855,88959.0,88958.0,0.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1765732219081,0.44059855,88959.0,88958.0,0.4717903]
["bitfinex-derivatives","BTCF0:USTF0",1765732219280,0.85183875,88959.0,88958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732219581,0.85183875,88959.0,88942.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732219582,0.44043,88943.0,88942.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732219783,0.80123,88943.0,88942.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765732220181,0.80123,88943.0,88932.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732220182,0.44043,88933.0,88932.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732220478,0.451674,88929.0,88928.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1765732220679,0.4516757,88915.0,88914.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1765732221175,0.4516757,88915.0,88914.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1765732221379,0.44043,88907.0,88906.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765732221582,0.44043,88896.0,88895.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1765732221888,0.44043,88887.0,88886.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1765732222184,0.80132877,88907.0,88906.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1765732222483,0.44043,88889.0,88888.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1765732222668,0.44043,88889.0,88888.0,0.4687992]
["bitfinex-derivatives","BTCF0:USTF0",1765732222873,0.00016875,88897.0,88880.0,0.48967293]
["bitfinex-derivatives","BTCF0:USTF0",1765732222874,0.22036875,88897.0,88896.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1765732223283,0.44059875,88897.0,88896.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1765732224272,0.44059875,88897.0,88896.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1765732224785,0.22036875,88897.0,88896.0,0.4757982]
["bitfinex-derivatives","BTCF0:USTF0",1765732225685,0.44059875,88897.0,88896.0,0.4757982]
["bitfinex-derivatives","BTCF0:USTF0",1765732226285,0.00016875,88897.0,88896.0,0.4757982]
["bitfinex-derivatives","BTCF0:USTF0",1765732226673,9.877e-05,88907.0,88906.0,0.4255269]
["bitfinex-derivatives","BTCF0:USTF0",1765732227989,9.877e-05,88907.0,88906.0,0.4335269]
["bitfinex-derivatives","BTCF0:USTF0",1765732232983,9.877e-05,88907.0,88906.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765732232984,0.42174877,88907.0,88906.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1765732233183,0.42174877,88907.0,88906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765732233584,0.20504877,88907.0,88906.0,0.4473269]
["bitfinex-derivatives","BTCF0:USTF0",1765732233784,9.877e-05,88907.0,88906.0,0.4473269]
["bitfinex-derivatives","BTCF0:USTF0",1765732234689,0.20504877,88907.0,88906.0,0.4473269]
["bitfinex-derivatives","BTCF0:USTF0",1765732234889,9.877e-05,88907.0,88906.0,0.4473269]
["bitfinex-derivatives","BTCF0:USTF0",1765732235289,0.00016875,88915.0,88914.0,0.4393259]
["bitfinex-derivatives","BTCF0:USTF0",1765732235682,0.3608,88925.0,88924.0,0.4393246]
["bitfinex-derivatives","BTCF0:USTF0",1765732236089,0.56575,88934.0,88933.0,0.4393235]
["bitfinex-derivatives","BTCF0:USTF0",1765732236294,0.3608,88934.0,88933.0,0.4393235]
["bitfinex-derivatives","BTCF0:USTF0",1765732237397,0.3628,88934.0,88933.0,0.4393235]
["bitfinex-derivatives","BTCF0:USTF0",1765732237898,0.3618,88934.0,88933.0,0.4403235]
["bitfinex-derivatives","BTCF0:USTF0",1765732238695,0.56675,88934.0,88933.0,0.4403235]
["bitfinex-derivatives","BTCF0:USTF0",1765732238879,0.56575,88934.0,88933.0,0.4403235]
["bitfinex-derivatives","BTCF0:USTF0",1765732239086,0.56575,88934.0,88933.0,0.4423235]
["bitfinex-derivatives","BTCF0:USTF0",1765732239284,0.20511875,88942.0,88941.0,0.4393225]
["bitfinex-derivatives","BTCF0:USTF0",1765732239484,0.00016875,88942.0,88941.0,0.4393225]
["bitfinex-derivatives","BTCF0:USTF0",1765732240087,0.35155012,88943.0,88942.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765732240688,0.42165,88953.0,88952.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765732241081,0.42165,88953.0,88952.0,0.4393211]
["bitfinex-derivatives","BTCF0:USTF0",1765732241796,0.42165,88953.0,88952.0,0.4403211]
["bitfinex-derivatives","BTCF0:USTF0",1765732241991,0.42165,88953.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732242993,0.42165,88953.0,88952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732243183,0.42165,88953.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732243384,0.42165,88953.0,88952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732243580,0.42165,88953.0,88952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732243784,0.42165,88953.0,88952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732244288,0.42148125,88953.0,88952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732245992,0.42148125,88953.0,88952.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1765732246192,0.20478125,88953.0,88952.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1765732246385,0.42148125,88953.0,88952.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1765732247085,0.42148125,88953.0,88952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732247492,0.42165,88924.0,88923.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1765732247791,0.42165,88924.0,88923.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765732247996,0.42165,88921.0,88920.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1765732248901,0.42165,88921.0,88920.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765732249294,0.42165,88921.0,88920.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1765732249492,0.42165,88921.0,88920.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1765732249896,0.00016865,88929.0,88920.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1765732249897,0.42181865,88929.0,88928.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1765732251404,0.42181865,88929.0,88928.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1765732253199,0.42181865,88929.0,88928.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765732254095,0.78261865,88929.0,88928.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765732256408,0.80951081,88929.0,88928.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1765732256909,0.80951081,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732257991,0.80951081,88929.0,88928.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1765732258197,0.80951081,88929.0,88928.0,0.5668341]
["bitfinex-derivatives","BTCF0:USTF0",1765732258702,0.80951081,88929.0,88928.0,0.0152441]
["bitfinex-derivatives","BTCF0:USTF0",1765732258914,0.80951081,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732259699,0.80951081,88929.0,88928.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1765732259899,0.80951081,88929.0,88928.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1765732260905,0.80951081,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732261695,0.80951081,88929.0,88928.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1765732261895,0.80951081,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732262904,0.78261865,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732265304,0.80955653,88929.0,88928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732266201,0.36096865,88929.0,88928.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1765732266410,0.00016865,88929.0,88928.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1765732266814,0.59824,88948.0,88938.0,0.4354028]
["bitfinex-derivatives","BTCF0:USTF0",1765732267114,0.23744,88948.0,88938.0,0.4354028]
["bitfinex-derivatives","BTCF0:USTF0",1765732267411,0.56329,88939.0,88938.0,0.4354028]
["bitfinex-derivatives","BTCF0:USTF0",1765732267711,0.77377,88939.0,88938.0,0.4354028]
["bitfinex-derivatives","BTCF0:USTF0",1765732268213,0.77377,88939.0,88938.0,0.4384028]
["bitfinex-derivatives","BTCF0:USTF0",1765732268512,0.77377,88939.0,88938.0,0.0142428]
["bitfinex-derivatives","BTCF0:USTF0",1765732268713,0.77377,88939.0,88938.0,0.2221528]
["bitfinex-derivatives","BTCF0:USTF0",1765732269306,0.77377,88939.0,88938.0,0.2251528]
["bitfinex-derivatives","BTCF0:USTF0",1765732274006,0.77377,88939.0,88938.0,0.4414028]
["bitfinex-derivatives","BTCF0:USTF0",1765732276611,0.56329,88939.0,88938.0,0.4414028]
["bitfinex-derivatives","BTCF0:USTF0",1765732278404,0.77377,88939.0,88938.0,0.4414028]
["bitfinex-derivatives","BTCF0:USTF0",1765732284511,0.77377,88939.0,88938.0,0.5688328]
["bitfinex-derivatives","BTCF0:USTF0",1765732285519,0.3608,88939.0,88938.0,0.5688328]
["bitfinex-derivatives","BTCF0:USTF0",1765732285820,0.77377,88939.0,88938.0,0.4414028]
["bitfinex-derivatives","BTCF0:USTF0",1765732286212,0.77377,88939.0,88938.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1765732295613,0.41297,88939.0,88938.0,0.5699328]
["bitfinex-derivatives","BTCF0:USTF0",1765732297526,0.57396,88942.0,88941.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1765732297726,0.3608,88942.0,88941.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1765732298029,0.77895,88942.0,88941.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1765732298226,0.57396,88942.0,88941.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1765732298827,0.77895,88942.0,88941.0,0.4253425]
["bitfinex-derivatives","BTCF0:USTF0",1765732299027,0.77895,88942.0,88941.0,0.4273425]
["bitfinex-derivatives","BTCF0:USTF0",1765732299822,0.77895,88942.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732300724,0.57396,88942.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732301921,0.3608,88942.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732302924,0.60099007,88942.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732303435,0.02703007,88942.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732303620,0.00016865,88947.0,88941.0,0.4293425]
["bitfinex-derivatives","BTCF0:USTF0",1765732303621,0.41831865,88947.0,88946.0,0.4253418]
["bitfinex-derivatives","BTCF0:USTF0",1765732303824,0.44534706,88947.0,88946.0,0.4253418]
["bitfinex-derivatives","BTCF0:USTF0",1765732305136,0.44534706,88947.0,88946.0,0.4263418]
["bitfinex-derivatives","BTCF0:USTF0",1765732305926,0.44534706,88947.0,88946.0,0.4273418]
["bitfinex-derivatives","BTCF0:USTF0",1765732312342,0.44534706,88947.0,88946.0,0.0132418]
["bitfinex-derivatives","BTCF0:USTF0",1765732312638,0.44534706,88947.0,88946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732313234,0.44534706,88947.0,88946.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1765732313436,0.44534706,88947.0,88946.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765732313942,0.41831865,88947.0,88946.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765732318844,0.21332865,88947.0,88946.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765732319245,0.40951865,88947.0,88946.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765732332346,0.40951865,88947.0,88946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732332954,0.40951865,88947.0,88946.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1765732341159,0.43646201,88947.0,88946.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1765732343665,0.42721212,88947.0,88946.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1765732347959,0.42721212,88947.0,88946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732348148,0.42721212,88947.0,88928.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1765732348149,0.4031733,88934.0,88928.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1765732348353,0.4031733,88934.0,88930.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1765732348354,0.79091666,88934.0,88930.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1765732348562,0.79091666,88934.0,88924.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1765732348752,0.39193,88925.0,88924.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765732348949,0.39193,88925.0,88924.0,0.3986346]
["bitfinex-derivatives","BTCF0:USTF0",1765732350158,0.39193,88925.0,88924.0,0.4016346]
["bitfinex-derivatives","BTCF0:USTF0",1765732351161,0.39193,88925.0,88924.0,0.4046346]
["bitfinex-derivatives","BTCF0:USTF0",1765732356368,0.39193,88925.0,88924.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1765732362171,0.4828245,88925.0,88924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765732363274,0.4031745,88925.0,88924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765732368496,0.4802745,88925.0,88924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765732371899,0.39193,88917.0,88916.0,0.01141415]
["bitfinex-derivatives","BTCF0:USTF0",1765732372198,0.75273,88917.0,88916.0,0.20294415]
["bitfinex-derivatives","BTCF0:USTF0",1765732372988,0.75273,88917.0,88916.0,0.39880415]
["bitfinex-derivatives","BTCF0:USTF0",1765732373491,0.75373,88917.0,88916.0,0.39880415]
["bitfinex-derivatives","BTCF0:USTF0",1765732374095,0.75373,88917.0,88916.0,0.01141415]
["bitfinex-derivatives","BTCF0:USTF0",1765732374500,0.75373,88917.0,88916.0,0.52228415]
["bitfinex-derivatives","BTCF0:USTF0",1765732374696,0.75473,88917.0,88916.0,0.39880415]
["bitfinex-derivatives","BTCF0:USTF0",1765732375093,0.75373,88917.0,88916.0,0.20294415]
["bitfinex-derivatives","BTCF0:USTF0",1765732375300,0.75573,88917.0,88916.0,0.20294415]
["bitfinex-derivatives","BTCF0:USTF0",1765732375598,0.75573,88917.0,88916.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765732375599,0.78375413,88917.0,88916.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765732375802,0.78375413,88917.0,88902.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765732375803,0.4031773,88903.0,88902.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765732376098,0.7639773,88903.0,88902.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765732377098,0.38229,88902.0,88901.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1765732377595,0.38229,88902.0,88901.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1765732377799,0.38229,88895.0,88894.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765732378201,0.46007,88895.0,88894.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765732378592,0.38229,88895.0,88894.0,0.38806705]
["bitfinex-derivatives","BTCF0:USTF0",1765732379105,0.4713183,88895.0,88894.0,0.00216865]
["bitfinex-derivatives","BTCF0:USTF0",1765732379289,0.3935383,88895.0,88894.0,0.00216865]
["bitfinex-derivatives","BTCF0:USTF0",1765732379490,0.3935383,88895.0,88894.0,0.38181865]
["bitfinex-derivatives","BTCF0:USTF0",1765732379685,0.3935383,88895.0,88894.0,0.00516865]
["bitfinex-derivatives","BTCF0:USTF0",1765732380199,0.38229,88895.0,88894.0,0.19550865]
["bitfinex-derivatives","BTCF0:USTF0",1765732380703,0.38229,88895.0,88894.0,0.38181865]
["bitfinex-derivatives","BTCF0:USTF0",1765732381501,0.18266,88895.0,88894.0,0.38181865]
["bitfinex-derivatives","BTCF0:USTF0",1765732381801,0.3608,88903.0,88902.0,0.3878974]
["bitfinex-derivatives","BTCF0:USTF0",1765732382005,0.38245865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732382201,0.38245865,88911.0,88910.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1765732382399,0.38245865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732383305,0.38345865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732384105,0.00116865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732384304,0.38345865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732385708,0.38245865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732385911,0.38345865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732386300,0.38245865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732386498,0.38345865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732386698,0.00116865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732387504,0.18382865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732387699,0.18282865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732387904,0.18382865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732388104,0.18382865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732388507,0.18282865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732389709,0.00016865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732390306,0.38436865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732391509,0.38536865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732391813,0.38536865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732393501,0.38436865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732393803,0.38536865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732394115,0.38436865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732394317,0.38536865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732397016,0.38436865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732397217,0.38536865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732397624,0.38436865,88911.0,88910.0,0.5036064]
["bitfinex-derivatives","BTCF0:USTF0",1765732398119,0.38436865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732406130,0.35849865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732410524,0.00016865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732413622,0.17986865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732413821,0.36254865,88911.0,88910.0,0.5046064]
["bitfinex-derivatives","BTCF0:USTF0",1765732414017,0.36254865,88911.0,88910.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1765732414224,0.36254865,88911.0,88910.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1765732414621,0.38995151,88911.0,88910.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1765732414820,0.38995151,88911.0,88910.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1765732416229,0.38995151,88911.0,88910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732416526,0.3657,88896.0,88895.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1765732416829,0.39309652,88896.0,88895.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1765732417133,0.39309652,88896.0,88895.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1765732417632,0.39309652,88896.0,88878.0,0.38045799]
["bitfinex-derivatives","BTCF0:USTF0",1765732417633,0.3657,88879.0,88878.0,0.38045799]
["bitfinex-derivatives","BTCF0:USTF0",1765732417932,0.3657,88879.0,88878.0,0.49477799]
["bitfinex-derivatives","BTCF0:USTF0",1765732418322,0.3657,88879.0,88878.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765732418323,0.7265,88879.0,88878.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765732418724,1.11463942,88879.0,88878.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765732418931,0.39303942,88879.0,88878.0,0.00409799]
["bitfinex-derivatives","BTCF0:USTF0",1765732419128,0.39303942,88879.0,88870.0,0.11448875]
["bitfinex-derivatives","BTCF0:USTF0",1765732419129,0.3657,88871.0,88870.0,0.49484875]
["bitfinex-derivatives","BTCF0:USTF0",1765732419331,0.3657,88871.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765732419332,0.7265,88871.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765732419531,1.0873,88871.0,88870.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1765732419737,0.3657,88861.0,88860.0,0.60856067]
["bitfinex-derivatives","BTCF0:USTF0",1765732420036,0.7265,88861.0,88860.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1765732420339,0.7266124,88861.0,88860.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1765732421323,0.7266124,88861.0,88860.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1765732421522,0.3657,88856.0,88855.0,0.3916133]
["bitfinex-derivatives","BTCF0:USTF0",1765732422834,0.3657,88856.0,88855.0,0.3966133]
["bitfinex-derivatives","BTCF0:USTF0",1765732423220,0.3667,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732423426,0.18402,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732423737,0.3667,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732425730,0.001,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732425931,0.3667,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732427234,0.18402,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732427936,0.3667,88856.0,88855.0,0.4016133]
["bitfinex-derivatives","BTCF0:USTF0",1765732430443,0.3667,88856.0,88855.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765732430741,0.3667,88856.0,88855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765732430930,0.3657,88845.0,88844.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1765732431237,0.3657,88833.0,88825.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1765732431436,0.3657,88833.0,88829.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1765732431632,0.3657,88833.0,88825.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1765732431837,0.7265,88833.0,88825.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1765732432241,0.7265,88833.0,88814.0,0.01141094]
["bitfinex-derivatives","BTCF0:USTF0",1765732432242,0.3657,88817.0,88814.0,0.01141094]
["bitfinex-derivatives","BTCF0:USTF0",1765732432436,0.3657,88817.0,88795.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1765732432437,0.3657,88817.0,88795.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1765732432438,0.3657,88796.0,88795.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1765732432632,0.3657,88796.0,88795.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1765732433035,0.18302,88796.0,88795.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1765732433342,0.00016886,88804.0,88803.0,0.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1765732433545,0.00030359,88804.0,88803.0,0.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1765732434238,0.36600359,88804.0,88803.0,0.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1765732434440,0.00030359,88804.0,88803.0,0.3916199]
["bitfinex-derivatives","BTCF0:USTF0",1765732434636,0.72680359,88804.0,88803.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1765732434839,0.3657,88796.0,88795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765732435034,0.3657,88796.0,88795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732435235,0.3657,88783.0,88782.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1765732435547,0.36613069,88783.0,88768.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1765732435843,0.3657,88766.0,88765.0,0.3916247]
["bitfinex-derivatives","BTCF0:USTF0",1765732436035,0.00012125,88766.0,88765.0,0.3916247]
["bitfinex-derivatives","BTCF0:USTF0",1765732436642,0.38992,88761.0,88760.0,0.5039553]
["bitfinex-derivatives","BTCF0:USTF0",1765732436847,0.38992,88761.0,88760.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1765732437041,0.39004125,88766.0,88765.0,0.2006748]
["bitfinex-derivatives","BTCF0:USTF0",1765732437241,0.00012125,88766.0,88765.0,0.3896348]
["bitfinex-derivatives","BTCF0:USTF0",1765732437545,5e-08,88774.0,88773.0,0.3896337]
["bitfinex-derivatives","BTCF0:USTF0",1765732437740,0.0112588,88813.0,88800.0,0.4981302]
["bitfinex-derivatives","BTCF0:USTF0",1765732437938,0.38992,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732438250,0.38992,88801.0,88800.0,0.4981303]
["bitfinex-derivatives","BTCF0:USTF0",1765732438552,0.39001752,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732438739,0.19786752,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732438933,9.752e-05,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732439244,0.39001752,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732439749,0.38992,88799.0,88798.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765732440042,0.38992,88799.0,88798.0,0.3896305]
["bitfinex-derivatives","BTCF0:USTF0",1765732440433,0.38992,88793.0,88792.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732440633,0.38992,88793.0,88792.0,0.37853895]
["bitfinex-derivatives","BTCF0:USTF0",1765732441045,0.39501752,88801.0,88800.0,0.4981303]
["bitfinex-derivatives","BTCF0:USTF0",1765732441241,0.00309752,88801.0,88800.0,0.4981303]
["bitfinex-derivatives","BTCF0:USTF0",1765732441441,0.00016895,88809.0,88808.0,0.3896293]
["bitfinex-derivatives","BTCF0:USTF0",1765732442241,0.55857,88824.0,88823.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732442436,0.75072,88824.0,88823.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732442637,0.38992,88821.0,88810.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765732442842,0.38992,88801.0,88800.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765732443047,0.38992,88801.0,88800.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732443245,0.00016895,88809.0,88808.0,0.3896293]
["bitfinex-derivatives","BTCF0:USTF0",1765732443455,0.38992,88825.0,88824.0,0.3896272]
["bitfinex-derivatives","BTCF0:USTF0",1765732444048,0.38992,88823.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732444251,0.38992,88817.0,88816.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732445349,0.38992,88803.0,88802.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1765732445750,0.38992,88803.0,88802.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1765732446148,0.38992,88802.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732446454,0.0112609,88795.0,88794.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732446650,0.38992,88775.0,88760.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765732446842,0.38992,88761.0,88760.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732447448,0.38992,88758.0,88757.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1765732447753,0.38992,88757.0,88756.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1765732447949,0.3608,88761.0,88760.0,0.3896354]
["bitfinex-derivatives","BTCF0:USTF0",1765732448155,0.38992,88765.0,88764.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1765732448745,0.38992,88765.0,88759.0,0.1197654]
["bitfinex-derivatives","BTCF0:USTF0",1765732449056,0.3608,88761.0,88760.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732449748,0.19777,88758.0,88757.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1765732449953,0.38992,88758.0,88757.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1765732450158,0.38992,88758.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732450367,0.3608,88761.0,88756.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732450555,0.3608,88761.0,88755.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1765732450556,0.19777,88758.0,88757.0,0.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1765732450742,0.3608,88761.0,88760.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732451449,0.39008895,88766.0,88765.0,0.3896348]
["bitfinex-derivatives","BTCF0:USTF0",1765732451759,0.00016895,88766.0,88765.0,0.3896348]
["bitfinex-derivatives","BTCF0:USTF0",1765732451958,0.39008895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732452453,0.39008895,88766.0,88765.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1765732453056,0.00016895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732453258,0.39008895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732453553,0.39108895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732453758,0.38992,88751.0,88750.0,0.54821669]
["bitfinex-derivatives","BTCF0:USTF0",1765732454054,0.00116895,88766.0,88762.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765732454055,0.3608,88763.0,88762.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765732454261,0.00116895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732455361,0.39108895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732455558,0.00116895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732456262,0.39008895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732456465,0.38992,88763.0,88762.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765732456853,0.00016895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732456854,0.19793895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732457067,0.38992,88763.0,88762.0,0.2006751]
["bitfinex-derivatives","BTCF0:USTF0",1765732457256,0.38992,88763.0,88762.0,0.3896351]
["bitfinex-derivatives","BTCF0:USTF0",1765732457558,0.39008895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732457950,0.39008895,88766.0,88759.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765732457951,0.38992,88760.0,88759.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1765732458262,0.19793895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732458462,0.39008895,88766.0,88765.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732459161,0.19231895,88766.0,88759.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1765732459351,0.19231895,88766.0,88750.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1765732459352,0.38992,88751.0,88750.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1765732459552,0.38992,88751.0,88750.0,0.42844999]
["bitfinex-derivatives","BTCF0:USTF0",1765732459752,0.19777,88751.0,88750.0,0.42844999]
["bitfinex-derivatives","BTCF0:USTF0",1765732460259,0.19777,88757.0,88756.0,0.3896359]
["bitfinex-derivatives","BTCF0:USTF0",1765732460464,0.3608,88763.0,88762.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732460667,0.55857,88763.0,88762.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732460856,0.38992,88757.0,88756.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732461055,0.38992,88757.0,88756.0,0.3896359]
["bitfinex-derivatives","BTCF0:USTF0",1765732461256,0.38992,88757.0,88756.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732461557,0.75072,88763.0,88762.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1765732461866,0.38992,88757.0,88756.0,0.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1765732462265,0.3608,88763.0,88756.0,0.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1765732462569,0.19777,88757.0,88756.0,0.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1765732462758,0.38992,88757.0,88756.0,0.3896358]
["bitfinex-derivatives","BTCF0:USTF0",1765732462954,0.38992,88751.0,88750.0,0.42844999]
["bitfinex-derivatives","BTCF0:USTF0",1765732463566,0.38992,88751.0,88750.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1765732463968,0.38992,88751.0,88750.0,0.23948999]
["bitfinex-derivatives","BTCF0:USTF0",1765732464272,0.38992,88751.0,88750.0,0.42844999]
["bitfinex-derivatives","BTCF0:USTF0",1765732464661,0.38992,88751.0,88750.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1765732464662,0.4011865,88751.0,88750.0,0.05007999]
["bitfinex-derivatives","BTCF0:USTF0",1765732464863,0.38992,88730.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732465072,0.19777,88726.0,88725.0,0.3896398]
["bitfinex-derivatives","BTCF0:USTF0",1765732465770,0.75072,88733.0,88732.0,0.3896389]
["bitfinex-derivatives","BTCF0:USTF0",1765732466271,0.75072,88733.0,88732.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765732466272,0.75079999,88733.0,88732.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765732467072,0.36087999,88733.0,88725.0,0.4695497]
["bitfinex-derivatives","BTCF0:USTF0",1765732467269,0.44328,88721.0,88720.0,0.5780504]
["bitfinex-derivatives","BTCF0:USTF0",1765732467568,0.44328,88721.0,88720.0,0.6104404]
["bitfinex-derivatives","BTCF0:USTF0",1765732468173,0.44328,88707.0,88706.0,0.23919541]
["bitfinex-derivatives","BTCF0:USTF0",1765732468473,0.36087999,88707.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732468673,0.36087999,88707.0,88680.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765732468674,0.44328,88681.0,88680.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765732468878,0.44328,88681.0,88660.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732468879,0.21713,88662.0,88660.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732469064,0.44328,88661.0,88660.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732469375,0.45472606,88670.0,88660.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732469672,0.45472606,88670.0,88649.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732469673,0.0112781,88660.0,88649.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732469865,8.094e-05,88659.0,88649.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1765732470063,0.22615,88650.0,88649.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1765732470266,8.094e-05,88659.0,88640.0,0.4695606]
["bitfinex-derivatives","BTCF0:USTF0",1765732470464,0.00016916,88658.0,88657.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1765732470665,8.094e-05,88659.0,88658.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765732470967,0.0112757,88680.0,88669.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1765732471169,0.21505,88678.0,88677.0,0.4718159]
["bitfinex-derivatives","BTCF0:USTF0",1765732471377,0.21505,88678.0,88677.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732471766,8.374e-05,88678.0,88677.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732471966,8.374e-05,88678.0,88677.0,0.4718159]
["bitfinex-derivatives","BTCF0:USTF0",1765732472166,0.00016916,88686.0,88685.0,0.4718149]
["bitfinex-derivatives","BTCF0:USTF0",1765732473465,0.0112717,88711.0,88698.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1765732473866,0.21505,88699.0,88693.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765732474172,0.02,88714.0,88699.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1765732474378,0.00016916,88715.0,88705.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1765732474571,0.0112718,88710.0,88704.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765732474774,0.00016916,88715.0,88704.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765732474963,0.3608,88713.0,88704.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1765732475677,0.21505,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732475880,0.3608,88713.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732476073,0.3608,88713.0,88704.0,0.60347]
["bitfinex-derivatives","BTCF0:USTF0",1765732476779,0.43811,88699.0,88698.0,0.22840916]
["bitfinex-derivatives","BTCF0:USTF0",1765732476982,0.43811,88699.0,88698.0,0.46070916]
["bitfinex-derivatives","BTCF0:USTF0",1765732477781,0.003,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732478081,0.21805,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732478265,0.43811,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732478471,0.43811,88705.0,88704.0,0.60347]
["bitfinex-derivatives","BTCF0:USTF0",1765732479172,0.44211,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732479485,0.21905,88705.0,88704.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1765732479673,0.43811,88699.0,88698.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732479874,0.43811,88680.0,88666.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1765732480074,0.08351,88692.0,88671.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1765732480075,0.79891,88672.0,88671.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1765732480376,0.79891,88672.0,88671.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732480883,0.3608,88672.0,88671.0,0.4718167]
["bitfinex-derivatives","BTCF0:USTF0",1765732481385,0.3608,88672.0,88671.0,0.4738167]
["bitfinex-derivatives","BTCF0:USTF0",1765732481584,0.00016916,88680.0,88671.0,0.4738167]
["bitfinex-derivatives","BTCF0:USTF0",1765732481585,0.00016916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732482977,0.00116916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732483684,0.00016916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732483884,0.00116916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732484084,0.00316916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732484487,0.00116916,88680.0,88679.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732484683,0.3608,88691.0,88690.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1765732484874,0.3608,88691.0,88690.0,0.4718143]
["bitfinex-derivatives","BTCF0:USTF0",1765732486385,0.36096916,88699.0,88698.0,0.4718133]
["bitfinex-derivatives","BTCF0:USTF0",1765732486587,0.00016916,88699.0,88698.0,0.4718133]
["bitfinex-derivatives","BTCF0:USTF0",1765732486787,0.3608,88708.0,88707.0,0.4718121]
["bitfinex-derivatives","BTCF0:USTF0",1765732489478,0.00016916,88716.0,88715.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1765732490585,0.3608,88729.0,88728.0,0.6137394]
["bitfinex-derivatives","BTCF0:USTF0",1765732491482,0.36096906,88737.0,88736.0,0.4718084]
["bitfinex-derivatives","BTCF0:USTF0",1765732492186,0.31302585,88737.0,88736.0,0.4718084]
["bitfinex-derivatives","BTCF0:USTF0",1765732492394,0.43811,88759.0,88758.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732492694,0.79891,88763.0,88762.0,0.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1765732492893,0.43811,88763.0,88762.0,0.4718051]
["bitfinex-derivatives","BTCF0:USTF0",1765732493186,0.43811,88763.0,88762.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1765732493488,0.43811,88755.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732493686,0.79891,88755.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732494593,0.79891,88755.0,88754.0,0.22840906]
["bitfinex-derivatives","BTCF0:USTF0",1765732494985,0.012,88763.0,88755.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1765732495188,0.012,88763.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732495189,0.43811,88755.0,88754.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732495583,0.44111,88755.0,88754.0,0.00116906]
["bitfinex-derivatives","BTCF0:USTF0",1765732496197,0.44111,88755.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765732496198,0.51872,88748.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765732496492,0.51872,88748.0,88747.0,0.544537]
["bitfinex-derivatives","BTCF0:USTF0",1765732497087,0.51872,88748.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765732497493,0.51972,88748.0,88747.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1765732497901,0.68459,88740.0,88739.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732498397,0.51872,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732500094,0.52072,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732500300,0.002,88724.0,88723.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1765732500499,0.51872,88725.0,88724.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1765732500696,0.3608,88734.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732500697,0.51872,88716.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732500897,0.68459,88716.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765732501198,0.51872,88697.0,88696.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765732501405,0.51872,88683.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732501591,0.51872,88679.0,88678.0,0.08978111]
["bitfinex-derivatives","BTCF0:USTF0",1765732501895,0.51872,88679.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732501896,0.51872,88673.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732502098,0.51872,88665.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732502485,0.3608,88678.0,88675.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1765732502685,0.3608,88678.0,88677.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732502887,0.16764703,88710.0,88677.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732502888,6e-08,88681.0,88680.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732503106,0.0112707,88718.0,88678.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1765732503107,0.0112707,88718.0,88689.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732503290,0.02714829,88717.0,88703.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1765732503491,0.3608,88708.0,88698.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1765732503799,0.3608,88708.0,88702.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1765732504200,0.3608,88708.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732504499,0.3608,88708.0,88696.0,0.54471266]
["bitfinex-derivatives","BTCF0:USTF0",1765732504500,0.26128,88697.0,88696.0,0.54471266]
["bitfinex-derivatives","BTCF0:USTF0",1765732504797,0.26138901,88697.0,88696.0,0.54471266]
["bitfinex-derivatives","BTCF0:USTF0",1765732505302,0.51882901,88697.0,88696.0,0.53343916]
["bitfinex-derivatives","BTCF0:USTF0",1765732505494,0.51882901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732506898,0.51982901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732507104,0.52282901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732507500,0.51982901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732507798,0.51882901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732508002,0.51882901,88697.0,88696.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1765732508401,0.51882901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732508606,0.26138901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732508904,0.00010901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732509088,0.51882901,88697.0,88696.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1765732509289,0.52082901,88697.0,88696.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1765732509694,0.52182901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732509894,0.51982901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732510499,0.52282901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732510805,0.00810901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732511003,0.00410901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732511204,0.52682901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732511406,0.52682901,88697.0,88696.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1765732512395,0.52682901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732512594,0.00410901,88697.0,88696.0,0.53443916]
["bitfinex-derivatives","BTCF0:USTF0",1765732512798,0.00110901,88697.0,88696.0,0.53343916]
["bitfinex-derivatives","BTCF0:USTF0",1765732513001,0.00310901,88697.0,88696.0,0.53343916]
["bitfinex-derivatives","BTCF0:USTF0",1765732513196,0.52082901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732513401,0.52382901,88697.0,88696.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732513805,0.00110901,88697.0,88678.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1765732513995,0.3608,88685.0,88678.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1765732514201,0.00110901,88697.0,88680.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765732514202,0.0112736,88696.0,88680.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765732514409,0.3608,88686.0,88679.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1765732514708,0.51872,88683.0,88682.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1765732515008,0.51872,88683.0,88682.0,0.2697452]
["bitfinex-derivatives","BTCF0:USTF0",1765732515213,0.51872,88683.0,88682.0,0.5445452]
["bitfinex-derivatives","BTCF0:USTF0",1765732515610,0.26128,88683.0,88682.0,0.5445452]
["bitfinex-derivatives","BTCF0:USTF0",1765732515808,0.00016916,88688.0,88682.0,0.5445452]
["bitfinex-derivatives","BTCF0:USTF0",1765732516012,0.00016916,88688.0,88687.0,0.5445447]
["bitfinex-derivatives","BTCF0:USTF0",1765732516308,0.00210901,88697.0,88695.0,0.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1765732516309,0.004,88696.0,88695.0,0.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1765732516609,0.00010901,88697.0,88695.0,0.9053436]
["bitfinex-derivatives","BTCF0:USTF0",1765732516801,0.3608,88717.0,88695.0,0.9053436]
["bitfinex-derivatives","BTCF0:USTF0",1765732516802,0.3608,88717.0,88716.0,0.705391]
["bitfinex-derivatives","BTCF0:USTF0",1765732517609,0.00016916,88725.0,88724.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1765732518106,0.00016916,88725.0,88724.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1765732518906,0.3608,88736.0,88735.0,0.5445386]
["bitfinex-derivatives","BTCF0:USTF0",1765732519309,0.3608,88745.0,88744.0,0.5445374]
["bitfinex-derivatives","BTCF0:USTF0",1765732519605,0.62208,88754.0,88753.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732519800,0.3608,88763.0,88744.0,0.47527663]
["bitfinex-derivatives","BTCF0:USTF0",1765732519997,0.00016905,88762.0,88751.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1765732520397,0.26128,88760.0,88759.0,0.5445354]
["bitfinex-derivatives","BTCF0:USTF0",1765732520615,0.51872,88760.0,88759.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1765732520803,0.0112659,88757.0,88745.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1765732521009,0.51872,88751.0,88750.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1765732521310,0.3608,88755.0,88754.0,0.5445361]
["bitfinex-derivatives","BTCF0:USTF0",1765732521513,0.3608,88755.0,88754.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1765732521514,0.87952,88755.0,88754.0,0.25847]
["bitfinex-derivatives","BTCF0:USTF0",1765732522011,0.5299872,88746.0,88745.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1765732522310,0.3608,88746.0,88745.0,0.53343905]
["bitfinex-derivatives","BTCF0:USTF0",1765732522913,0.3608,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732523104,0.3658,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732523299,0.005,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732523509,0.005,88746.0,88745.0,0.53343905]
["bitfinex-derivatives","BTCF0:USTF0",1765732523908,0.27028,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732524206,0.009,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732525808,0.0076627,88746.0,88745.0,0.53443905]
["bitfinex-derivatives","BTCF0:USTF0",1765732528710,0.00016905,88762.0,88761.0,0.5319153]
["bitfinex-derivatives","BTCF0:USTF0",1765732529808,0.00016905,88762.0,88761.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1765732530005,0.87373905,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732530208,0.51293905,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732530511,0.87373905,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732531415,0.00716905,88762.0,88761.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1765732531723,0.00016905,88762.0,88761.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1765732531926,0.00216905,88762.0,88761.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1765732532419,0.00116905,88762.0,88761.0,0.52165]
["bitfinex-derivatives","BTCF0:USTF0",1765732532833,0.51563905,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732533125,0.52690425,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732533324,0.88770425,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732533918,0.88670425,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732534127,0.88670425,88762.0,88761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732534525,0.88670425,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732534724,0.88770425,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732534927,0.51447,88755.0,88754.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1765732535525,0.51447,88750.0,88749.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1765732535720,0.51447,88746.0,88745.0,0.01143625]
["bitfinex-derivatives","BTCF0:USTF0",1765732536322,0.51447,88746.0,88745.0,0.54708625]
["bitfinex-derivatives","BTCF0:USTF0",1765732536533,0.25628,88746.0,88745.0,0.54708625]
["bitfinex-derivatives","BTCF0:USTF0",1765732537320,0.51447,88746.0,88745.0,0.54708625]
["bitfinex-derivatives","BTCF0:USTF0",1765732537519,0.51447,88759.0,88758.0,0.5469155]
["bitfinex-derivatives","BTCF0:USTF0",1765732537726,0.87543905,88762.0,88761.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732537929,0.87543905,88762.0,88745.0,0.00216905]
["bitfinex-derivatives","BTCF0:USTF0",1765732538331,0.51447,88746.0,88745.0,0.00416905]
["bitfinex-derivatives","BTCF0:USTF0",1765732538536,0.51447,88746.0,88745.0,0.00216905]
["bitfinex-derivatives","BTCF0:USTF0",1765732539141,0.51447,88746.0,88745.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1765732539934,0.51547,88746.0,88745.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1765732540135,0.2675508,88718.0,88717.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732540436,0.5257421,88707.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732540633,0.51447,88707.0,88706.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1765732540836,0.51447,88707.0,88706.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1765732541430,0.51447,88707.0,88706.0,0.53575672]
["bitfinex-derivatives","BTCF0:USTF0",1765732541634,0.00016905,88715.0,88714.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765732541845,0.51463905,88715.0,88714.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765732542040,0.51463905,88715.0,88714.0,0.5469212]
["bitfinex-derivatives","BTCF0:USTF0",1765732542241,0.00016905,88715.0,88714.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732543346,0.00116905,88715.0,88714.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732544936,0.51447,88707.0,88706.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1765732545143,0.0112762,88675.0,88674.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732545454,0.15303,88704.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732545455,0.51447,88671.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732545643,0.51447,88671.0,88658.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765732545644,0.0112774,88666.0,88653.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1765732545946,0.25628,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732546146,0.51460079,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732546343,0.00013079,88653.0,88652.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732547050,0.00016916,88661.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732547051,0.00016916,88661.0,88660.0,0.5469281]
["bitfinex-derivatives","BTCF0:USTF0",1765732547560,0.00016916,88661.0,88660.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732547737,0.00016916,88661.0,88652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732547934,0.00016916,88661.0,88653.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1765732548242,0.51463916,88661.0,88660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732548839,0.51447,88653.0,88652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732549040,0.51447,88653.0,88650.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1765732549442,0.3608,88655.0,88654.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732549651,0.00016916,88661.0,88660.0,0.5469281]
["bitfinex-derivatives","BTCF0:USTF0",1765732549848,0.00016916,88661.0,88660.0,0.5479281]
["bitfinex-derivatives","BTCF0:USTF0",1765732550249,0.00016916,88661.0,88660.0,0.9087281]
["bitfinex-derivatives","BTCF0:USTF0",1765732550445,0.87543916,88661.0,88660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732551347,0.87543916,88661.0,88658.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765732551553,0.25628,88649.0,88648.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1765732551850,0.36096916,88661.0,88660.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732551851,0.00016916,88661.0,88660.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732552355,0.3608,88683.0,88682.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765732552651,0.3608,88683.0,88662.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1765732552652,0.3608,88692.0,88687.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1765732552858,0.3608,88692.0,88682.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1765732553452,0.372074,88692.0,88682.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1765732553648,0.0112745,88689.0,88678.0,0.01144496]
["bitfinex-derivatives","BTCF0:USTF0",1765732553849,0.3608,88683.0,88678.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765732554050,0.3608,88683.0,88678.0,0.01144486]
["bitfinex-derivatives","BTCF0:USTF0",1765732554249,0.3608,88683.0,88682.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1765732554553,0.001,88692.0,88691.0,0.53565]
["bitfinex-derivatives","BTCF0:USTF0",1765732555551,0.001,88692.0,88691.0,0.5469242]
["bitfinex-derivatives","BTCF0:USTF0",1765732556059,0.003,88692.0,88691.0,0.5469242]
["bitfinex-derivatives","BTCF0:USTF0",1765732557245,0.002,88692.0,88691.0,0.5469242]
["bitfinex-derivatives","BTCF0:USTF0",1765732557957,0.004,88692.0,88691.0,0.5469242]
["bitfinex-derivatives","BTCF0:USTF0",1765732559641,0.51474,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732559843,0.51474,88679.0,88678.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1765732560652,0.0112746,88688.0,88679.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765732561053,0.001,88687.0,88679.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765732561250,0.001,88687.0,88686.0,0.5454548]
["bitfinex-derivatives","BTCF0:USTF0",1765732561450,0.001,88687.0,88686.0,0.7007248]
["bitfinex-derivatives","BTCF0:USTF0",1765732561650,0.3608,88699.0,88695.0,0.5454536]
["bitfinex-derivatives","BTCF0:USTF0",1765732561852,0.3608,88710.0,88695.0,0.5454536]
["bitfinex-derivatives","BTCF0:USTF0",1765732562466,0.3608,88710.0,88709.0,0.5454519]
["bitfinex-derivatives","BTCF0:USTF0",1765732563065,0.3608,88731.0,88728.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1765732563247,0.3608,88729.0,88728.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1765732563452,0.3608,88729.0,88728.0,0.5454494]
["bitfinex-derivatives","BTCF0:USTF0",1765732564047,0.00016905,88737.0,88736.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1765732564654,0.25615905,88737.0,88728.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1765732564860,0.25615905,88737.0,88731.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1765732565257,0.00016905,88737.0,88736.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732565750,0.00116905,88737.0,88736.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732567159,0.00216905,88737.0,88736.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732567861,0.00116905,88737.0,88736.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732568368,0.3608,88751.0,88750.0,0.5454467]
["bitfinex-derivatives","BTCF0:USTF0",1765732570168,0.3638,88751.0,88750.0,0.5454467]
["bitfinex-derivatives","BTCF0:USTF0",1765732570466,0.3668,88751.0,88750.0,0.5454467]
["bitfinex-derivatives","BTCF0:USTF0",1765732570965,0.00016905,88759.0,88758.0,0.5454456]
["bitfinex-derivatives","BTCF0:USTF0",1765732571465,0.3608,88772.0,88758.0,0.5454456]
["bitfinex-derivatives","BTCF0:USTF0",1765732571661,0.3608,88782.0,88764.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1765732572167,0.3608,88782.0,88781.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732572355,0.87554,88782.0,88764.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1765732572664,0.87565053,88782.0,88774.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765732572971,0.88691313,88782.0,88770.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1765732573155,0.87565053,88782.0,88764.0,0.15543895]
["bitfinex-derivatives","BTCF0:USTF0",1765732573659,0.87565053,88782.0,88774.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765732573859,0.87565053,88782.0,88770.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1765732574068,0.51474,88771.0,88770.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1765732574270,0.51474,88771.0,88770.0,0.2789441]
["bitfinex-derivatives","BTCF0:USTF0",1765732574459,0.36191053,88782.0,88770.0,0.5454441]
["bitfinex-derivatives","BTCF0:USTF0",1765732575264,0.51474,88771.0,88765.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1765732575467,0.51474,88771.0,88770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732576562,0.51474,88771.0,88770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732576767,0.51474,88771.0,88770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732577160,0.3608,88773.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732577161,0.51474,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732577362,0.87554,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732580068,0.87654,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732580974,0.87554,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732581772,0.87654,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732581973,0.87654,88765.0,88764.0,0.00116895]
["bitfinex-derivatives","BTCF0:USTF0",1765732582564,0.87654,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732583263,0.87554,88765.0,88764.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732584372,0.87554,88765.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732584373,0.51474,88744.0,88743.0,0.2789475]
["bitfinex-derivatives","BTCF0:USTF0",1765732584569,0.51474,88751.0,88750.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1765732585768,0.51474,88750.0,88749.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1765732586078,0.0112662,88754.0,88742.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732586079,0.49863,88743.0,88742.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732586871,0.85943,88743.0,88742.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732587472,0.49863,88743.0,88742.0,0.48898895]
["bitfinex-derivatives","BTCF0:USTF0",1765732587673,0.49863,88743.0,88742.0,0.24362895]
["bitfinex-derivatives","BTCF0:USTF0",1765732588064,0.49863,88743.0,88742.0,0.00216895]
["bitfinex-derivatives","BTCF0:USTF0",1765732588380,0.49863,88743.0,88742.0,0.24362895]
["bitfinex-derivatives","BTCF0:USTF0",1765732588577,0.49863,88743.0,88742.0,0.24562895]
["bitfinex-derivatives","BTCF0:USTF0",1765732588879,0.49863,88743.0,88742.0,0.00416895]
["bitfinex-derivatives","BTCF0:USTF0",1765732589276,0.49863,88743.0,88742.0,0.24957895]
["bitfinex-derivatives","BTCF0:USTF0",1765732589578,0.49863,88743.0,88742.0,0.49925895]
["bitfinex-derivatives","BTCF0:USTF0",1765732589970,0.2607,88743.0,88742.0,0.49925895]
["bitfinex-derivatives","BTCF0:USTF0",1765732590171,0.61003,88747.0,88746.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732590476,0.24923,88747.0,88746.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732590883,0.48708,88747.0,88746.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732591078,0.48708,88753.0,88752.0,0.2566763]
["bitfinex-derivatives","BTCF0:USTF0",1765732591268,0.48708,88753.0,88752.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1765732591473,0.48708,88753.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732591474,0.48708,88747.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732591675,0.84788,88747.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732591880,0.84788,88747.0,88746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732592081,0.48708,88743.0,88742.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732592278,0.51409238,88743.0,88742.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765732592780,0.51409238,88743.0,88722.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765732592781,0.48708,88730.0,88729.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1765732592970,0.48708,88730.0,88729.0,0.5063593]
["bitfinex-derivatives","BTCF0:USTF0",1765732593376,0.48708,88730.0,88722.0,0.70992]
["bitfinex-derivatives","BTCF0:USTF0",1765732593377,0.24923,88735.0,88734.0,0.5063587]
["bitfinex-derivatives","BTCF0:USTF0",1765732593576,0.48708,88735.0,88734.0,0.5063587]
["bitfinex-derivatives","BTCF0:USTF0",1765732594382,0.00016905,88743.0,88742.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732595987,0.00016905,88743.0,88742.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1765732597085,0.00016905,88743.0,88742.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1765732597582,0.5174,88770.0,88763.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1765732597783,0.48708,88767.0,88766.0,0.5063546]
["bitfinex-derivatives","BTCF0:USTF0",1765732597975,0.51414041,88767.0,88766.0,0.5063546]
["bitfinex-derivatives","BTCF0:USTF0",1765732598177,0.02706041,88767.0,88766.0,0.5063546]
["bitfinex-derivatives","BTCF0:USTF0",1765732598477,0.3608,88770.0,88769.0,0.5063542]
["bitfinex-derivatives","BTCF0:USTF0",1765732598680,0.3608,88777.0,88776.0,0.5063534]
["bitfinex-derivatives","BTCF0:USTF0",1765732598875,0.38786278,88777.0,88776.0,0.5860034]
["bitfinex-derivatives","BTCF0:USTF0",1765732599183,0.00016896,88785.0,88784.0,0.5063523]
["bitfinex-derivatives","BTCF0:USTF0",1765732599689,0.00016896,88785.0,88784.0,0.8671523]
["bitfinex-derivatives","BTCF0:USTF0",1765732600685,0.00416896,88785.0,88784.0,0.8671523]
["bitfinex-derivatives","BTCF0:USTF0",1765732600989,0.00416896,88785.0,88784.0,0.5063523]
["bitfinex-derivatives","BTCF0:USTF0",1765732602490,0.00816896,88785.0,88784.0,0.5063523]
["bitfinex-derivatives","BTCF0:USTF0",1765732602876,0.00416896,88785.0,88784.0,0.5063523]
["bitfinex-derivatives","BTCF0:USTF0",1765732603081,0.00016896,88785.0,88784.0,0.5103523]
["bitfinex-derivatives","BTCF0:USTF0",1765732603481,0.00016896,88785.0,88784.0,0.5083523]
["bitfinex-derivatives","BTCF0:USTF0",1765732603686,0.00016896,88785.0,88784.0,0.5103523]
["bitfinex-derivatives","BTCF0:USTF0",1765732608686,0.00016896,88785.0,88784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732608687,0.48724896,88785.0,88784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732608881,0.48724896,88785.0,88784.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1765732609194,0.48724896,88785.0,88784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732609585,0.48724896,88785.0,88784.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1765732609780,0.48724896,88785.0,88784.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1765732610294,0.00016896,88785.0,88784.0,0.49909]
["bitfinex-derivatives","BTCF0:USTF0",1765732610905,0.3608,88806.0,88796.0,0.5063508]
["bitfinex-derivatives","BTCF0:USTF0",1765732611790,0.3608,88806.0,88805.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732612792,0.61003,88806.0,88805.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732613292,0.61103,88806.0,88805.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732613991,0.84888,88806.0,88805.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732614495,0.85088,88806.0,88805.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1765732614693,0.4983406,88799.0,88792.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1765732614896,0.24923,88793.0,88792.0,0.5063513]
["bitfinex-derivatives","BTCF0:USTF0",1765732615293,0.3608,88795.0,88794.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732615690,0.84788,88795.0,88794.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732615890,0.61003,88795.0,88794.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1765732616097,0.5042498,88805.0,88804.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732616297,0.5042498,88805.0,88804.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765732616486,0.24638,88799.0,88798.0,0.4735405]
["bitfinex-derivatives","BTCF0:USTF0",1765732616693,0.49299,88799.0,88798.0,0.4735405]
["bitfinex-derivatives","BTCF0:USTF0",1765732617195,0.24638,88799.0,88798.0,0.4735405]
["bitfinex-derivatives","BTCF0:USTF0",1765732619398,0.85379,88806.0,88805.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1765732619593,0.85379,88806.0,88805.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732620994,0.85579,88806.0,88805.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732621194,0.85679,88806.0,88805.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732624004,0.49299,88789.0,88788.0,0.46244896]
["bitfinex-derivatives","BTCF0:USTF0",1765732624306,0.39070375,88806.0,88794.0,0.4735411]
["bitfinex-derivatives","BTCF0:USTF0",1765732624307,0.85379,88795.0,88794.0,0.4735411]
["bitfinex-derivatives","BTCF0:USTF0",1765732624497,0.85679,88806.0,88805.0,0.2442397]
["bitfinex-derivatives","BTCF0:USTF0",1765732624702,0.88372263,88806.0,88805.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1765732624904,0.85679,88806.0,88805.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1765732625198,0.85379,88806.0,88805.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1765732625405,0.49299,88793.0,88792.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1765732625698,0.49299,88789.0,88788.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1765732625905,0.49299,88789.0,88788.0,0.47571076]
["bitfinex-derivatives","BTCF0:USTF0",1765732626090,0.85379,88795.0,88794.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732626292,0.88074083,88795.0,88794.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732627194,0.89200173,88795.0,88794.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765732627595,0.88074083,88795.0,88794.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732627997,0.88074083,88795.0,88794.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1765732628196,0.88074083,88795.0,88794.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1765732628505,0.3720596,88806.0,88794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732628807,0.3720596,88806.0,88802.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1765732628808,0.49299,88803.0,88802.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1765732629007,0.02703807,88803.0,88802.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1765732629197,0.60718,88806.0,88805.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1765732629398,0.60718,88806.0,88794.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765732629399,0.24638,88795.0,88794.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765732629598,0.88084253,88795.0,88794.0,0.23498]
["bitfinex-derivatives","BTCF0:USTF0",1765732629904,0.88084253,88795.0,88794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732630308,0.88084253,88795.0,88794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732630608,0.49299,88789.0,88788.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732630793,0.52004253,88789.0,88788.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732631491,0.52004253,88789.0,88788.0,0.46244896]
["bitfinex-derivatives","BTCF0:USTF0",1765732631694,0.52004253,88789.0,88788.0,0.46444896]
["bitfinex-derivatives","BTCF0:USTF0",1765732632098,0.52004253,88789.0,88788.0,0.46644896]
["bitfinex-derivatives","BTCF0:USTF0",1765732633094,0.49299,88789.0,88788.0,0.46644896]
["bitfinex-derivatives","BTCF0:USTF0",1765732635102,0.24638,88789.0,88788.0,0.46644896]
["bitfinex-derivatives","BTCF0:USTF0",1765732635511,0.49299,88789.0,88788.0,0.46644896]
["bitfinex-derivatives","BTCF0:USTF0",1765732636007,0.85379,88795.0,88794.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732636309,0.88090794,88795.0,88794.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732637105,0.88090794,88795.0,88794.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1765732637411,0.88090794,88795.0,88794.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1765732637608,0.88090794,88795.0,88794.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1765732638109,0.27349794,88795.0,88794.0,0.61354]
["bitfinex-derivatives","BTCF0:USTF0",1765732638406,0.52011212,88795.0,88794.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1765732638613,0.85379,88795.0,88794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732639106,0.8809021,88795.0,88794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732641601,0.8809021,88795.0,88794.0,0.0132611]
["bitfinex-derivatives","BTCF0:USTF0",1765732641804,0.85379,88795.0,88794.0,0.4755411]
["bitfinex-derivatives","BTCF0:USTF0",1765732642204,0.60718,88795.0,88794.0,0.6254611]
["bitfinex-derivatives","BTCF0:USTF0",1765732642508,0.3608,88795.0,88794.0,0.6254611]
["bitfinex-derivatives","BTCF0:USTF0",1765732642909,0.49299,88802.0,88801.0,0.2442401]
["bitfinex-derivatives","BTCF0:USTF0",1765732643110,0.52011811,88802.0,88801.0,0.4735401]
["bitfinex-derivatives","BTCF0:USTF0",1765732643508,0.49299,88799.0,88798.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765732643710,0.49299,88799.0,88798.0,0.2442405]
["bitfinex-derivatives","BTCF0:USTF0",1765732643711,0.52011811,88799.0,88798.0,0.2442405]
["bitfinex-derivatives","BTCF0:USTF0",1765732643912,0.02712811,88799.0,88795.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732644217,0.85379,88796.0,88795.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1765732644407,0.88091811,88796.0,88795.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732645508,0.85379,88796.0,88795.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732646714,0.60718,88796.0,88795.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732647103,0.3608,88796.0,88795.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1765732649303,0.14667042,88814.0,88805.0,0.4836597]
["bitfinex-derivatives","BTCF0:USTF0",1765732649503,0.22328,88795.0,88794.0,0.59641]
["bitfinex-derivatives","BTCF0:USTF0",1765732649814,0.4714109,88795.0,88794.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1765732650012,0.46015,88795.0,88794.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1765732650214,0.46015,88795.0,88794.0,0.46031]
["bitfinex-derivatives","BTCF0:USTF0",1765732650418,0.81941,88798.0,88797.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1765732650609,0.5922,88798.0,88797.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1765732652014,0.81941,88798.0,88797.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1765732653221,0.45861,88795.0,88794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732653429,0.45861,88795.0,88794.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1765732653624,0.45861,88791.0,88790.0,0.2571416]
["bitfinex-derivatives","BTCF0:USTF0",1765732654622,0.45861,88791.0,88790.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1765732655219,0.45861,88791.0,88790.0,0.4818416]
["bitfinex-derivatives","BTCF0:USTF0",1765732655834,0.45861,88789.0,88788.0,0.24604896]
["bitfinex-derivatives","BTCF0:USTF0",1765732656019,0.45861,88789.0,88788.0,0.47074896]
["bitfinex-derivatives","BTCF0:USTF0",1765732656931,0.45861,88789.0,88788.0,0.48201066]
["bitfinex-derivatives","BTCF0:USTF0",1765732657225,0.45861,88789.0,88788.0,0.48401066]
["bitfinex-derivatives","BTCF0:USTF0",1765732657528,0.45861,88789.0,88788.0,0.48601066]
["bitfinex-derivatives","BTCF0:USTF0",1765732659727,0.4698717,88789.0,88788.0,0.00416896]
["bitfinex-derivatives","BTCF0:USTF0",1765732660025,0.45861,88766.0,88765.0,0.4818447]
["bitfinex-derivatives","BTCF0:USTF0",1765732660631,0.45861,88766.0,88765.0,0.49350735]
["bitfinex-derivatives","BTCF0:USTF0",1765732660925,0.49616,88776.0,88775.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1765732661228,0.49616,88776.0,88775.0,0.2571435]
["bitfinex-derivatives","BTCF0:USTF0",1765732661432,0.49616,88776.0,88775.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1765732662831,0.45861,88776.0,88775.0,0.4818435]
["bitfinex-derivatives","BTCF0:USTF0",1765732663025,0.45861,88766.0,88765.0,0.27151803]
["bitfinex-derivatives","BTCF0:USTF0",1765732663227,0.45861,88766.0,88765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732663733,0.45861,88758.0,88757.0,0.48201476]
["bitfinex-derivatives","BTCF0:USTF0",1765732664236,0.60178,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732665835,0.60278,88758.0,88757.0,0.00916896]
["bitfinex-derivatives","BTCF0:USTF0",1765732667330,0.60278,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732667631,0.60378,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732668828,0.60278,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732669036,0.60378,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732669424,0.60278,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732669631,0.60178,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732669828,0.45861,88758.0,88757.0,0.47074896]
["bitfinex-derivatives","BTCF0:USTF0",1765732670339,0.45861,88758.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765732670837,0.45861,88758.0,88757.0,0.48201476]
["bitfinex-derivatives","BTCF0:USTF0",1765732671137,0.3608,88761.0,88757.0,0.47074896]
["bitfinex-derivatives","BTCF0:USTF0",1765732671339,0.45861,88767.0,88766.0,0.4818446]
["bitfinex-derivatives","BTCF0:USTF0",1765732671634,0.45861,88758.0,88757.0,0.24604896]
["bitfinex-derivatives","BTCF0:USTF0",1765732671833,0.45861,88758.0,88757.0,0.47074896]
["bitfinex-derivatives","BTCF0:USTF0",1765732672028,0.60178,88768.0,88767.0,0.4818445]
["bitfinex-derivatives","BTCF0:USTF0",1765732672236,0.2314,88768.0,88767.0,0.4818445]
["bitfinex-derivatives","BTCF0:USTF0",1765732673141,0.45861,88768.0,88767.0,0.4818445]
["bitfinex-derivatives","BTCF0:USTF0",1765732673333,0.45861,88764.0,88763.0,0.4818449]
["bitfinex-derivatives","BTCF0:USTF0",1765732673731,0.60178,88760.0,88759.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1765732673930,0.60178,88760.0,88759.0,0.2571454]
["bitfinex-derivatives","BTCF0:USTF0",1765732674128,0.45861,88760.0,88759.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1765732675345,0.45861,88768.0,88767.0,0.4818445]
["bitfinex-derivatives","BTCF0:USTF0",1765732676343,0.59827,88768.0,88767.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1765732676538,0.59827,88768.0,88767.0,0.2581445]
["bitfinex-derivatives","BTCF0:USTF0",1765732676842,0.45861,88768.0,88767.0,0.4855545]
["bitfinex-derivatives","BTCF0:USTF0",1765732677049,0.45861,88768.0,88767.0,0.4875545]
["bitfinex-derivatives","BTCF0:USTF0",1765732677746,0.44896,88776.0,88775.0,0.4581535]
["bitfinex-derivatives","BTCF0:USTF0",1765732679747,0.44896,88776.0,88775.0,0.4611535]
["bitfinex-derivatives","BTCF0:USTF0",1765732680249,0.44896,88776.0,88775.0,0.4591535]
["bitfinex-derivatives","BTCF0:USTF0",1765732680440,0.44896,88776.0,88775.0,0.4611535]
["bitfinex-derivatives","BTCF0:USTF0",1765732681342,0.21881,88776.0,88775.0,0.4611535]
["bitfinex-derivatives","BTCF0:USTF0",1765732682045,0.21897896,88784.0,88783.0,0.4581525]
["bitfinex-derivatives","BTCF0:USTF0",1765732682245,0.00016896,88784.0,88783.0,0.4581525]
["bitfinex-derivatives","BTCF0:USTF0",1765732683446,0.00016896,88784.0,88783.0,0.4591525]
["bitfinex-derivatives","BTCF0:USTF0",1765732683750,0.44896,88807.0,88806.0,0.2297395]
["bitfinex-derivatives","BTCF0:USTF0",1765732684147,0.44896,88799.0,88798.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765732684348,0.44896,88795.0,88794.0,0.2297411]
["bitfinex-derivatives","BTCF0:USTF0",1765732684544,0.44896,88795.0,88794.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1765732684748,0.44896,88795.0,88794.0,0.4581511]
["bitfinex-derivatives","BTCF0:USTF0",1765732685749,0.001,88799.0,88798.0,0.4581506]
["bitfinex-derivatives","BTCF0:USTF0",1765732685942,0.44896,88799.0,88798.0,0.4581506]
["bitfinex-derivatives","BTCF0:USTF0",1765732688154,0.45096,88799.0,88798.0,0.4581506]
["bitfinex-derivatives","BTCF0:USTF0",1765732692058,0.45096,88799.0,88798.0,0.46973804]
["bitfinex-derivatives","BTCF0:USTF0",1765732692559,0.22081,88799.0,88798.0,0.46973804]
["bitfinex-derivatives","BTCF0:USTF0",1765732692758,0.002,88799.0,88798.0,0.46973804]
["bitfinex-derivatives","BTCF0:USTF0",1765732694046,0.21892042,88803.0,88802.0,0.4581501]
["bitfinex-derivatives","BTCF0:USTF0",1765732694251,0.00011042,88803.0,88802.0,0.4581501]
["bitfinex-derivatives","BTCF0:USTF0",1765732694657,0.00011042,88803.0,88802.0,0.8189501]
["bitfinex-derivatives","BTCF0:USTF0",1765732695254,0.00411042,88803.0,88802.0,0.8189501]
["bitfinex-derivatives","BTCF0:USTF0",1765732695745,0.44896,88799.0,88798.0,0.45847744]
["bitfinex-derivatives","BTCF0:USTF0",1765732695950,0.44896,88799.0,88798.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1765732697453,0.21881,88799.0,88798.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1765732697658,0.44896,88799.0,88798.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1765732697859,0.21881,88799.0,88798.0,0.4581505]
["bitfinex-derivatives","BTCF0:USTF0",1765732698161,0.00011042,88803.0,88802.0,0.4581501]
["bitfinex-derivatives","BTCF0:USTF0",1765732698359,0.00011042,88803.0,88802.0,0.8189501]
["bitfinex-derivatives","BTCF0:USTF0",1765732699057,0.44896,88820.0,88819.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1765732699450,0.44896,88820.0,88819.0,0.4581479]
["bitfinex-derivatives","BTCF0:USTF0",1765732700061,0.80976,88834.0,88833.0,0.4581461]
["bitfinex-derivatives","BTCF0:USTF0",1765732700248,0.44896,88830.0,88829.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1765732700453,0.13966,88832.0,88812.0,1.44201]
["bitfinex-derivatives","BTCF0:USTF0",1765732700454,0.13966,88824.0,88812.0,1.44201]
["bitfinex-derivatives","BTCF0:USTF0",1765732700663,0.44896,88813.0,88812.0,1.0924688]
["bitfinex-derivatives","BTCF0:USTF0",1765732701963,0.45496,88813.0,88812.0,1.0924688]
["bitfinex-derivatives","BTCF0:USTF0",1765732702957,0.006,88813.0,88812.0,0.4581488]
["bitfinex-derivatives","BTCF0:USTF0",1765732703961,0.44896,88836.0,88835.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1765732704657,0.44896,88836.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732704658,0.44896,88832.0,88831.0,0.4581463]
["bitfinex-derivatives","BTCF0:USTF0",1765732705749,0.44896,88832.0,88831.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1765732705953,0.44896,88828.0,88827.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1765732706157,0.44896,88828.0,88827.0,0.2297368]
["bitfinex-derivatives","BTCF0:USTF0",1765732706459,0.44896,88828.0,88827.0,0.4538968]
["bitfinex-derivatives","BTCF0:USTF0",1765732707864,0.45396,88828.0,88827.0,0.4538968]
["bitfinex-derivatives","BTCF0:USTF0",1765732708160,0.45896,88828.0,88827.0,0.4538968]
["bitfinex-derivatives","BTCF0:USTF0",1765732708355,0.45896,88828.0,88827.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1765732708747,0.45896,88828.0,88827.0,0.2283168]
["bitfinex-derivatives","BTCF0:USTF0",1765732709759,0.45896,88828.0,88827.0,0.4630668]
["bitfinex-derivatives","BTCF0:USTF0",1765732712361,0.45896,88828.0,88827.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1765732712563,0.45896,88828.0,88827.0,0.4765868]
["bitfinex-derivatives","BTCF0:USTF0",1765732713968,0.45896,88828.0,88827.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1765732715366,0.45896,88828.0,88827.0,0.4765868]
["bitfinex-derivatives","BTCF0:USTF0",1765732717963,0.45896,88828.0,88827.0,0.8373868]
["bitfinex-derivatives","BTCF0:USTF0",1765732718767,0.01,88828.0,88827.0,0.8373868]
["bitfinex-derivatives","BTCF0:USTF0",1765732721166,0.3608,88843.0,88842.0,0.476585]
["bitfinex-derivatives","BTCF0:USTF0",1765732721368,0.46058,88852.0,88851.0,0.4765837]
["bitfinex-derivatives","BTCF0:USTF0",1765732721664,0.48767648,88852.0,88851.0,0.4765837]
["bitfinex-derivatives","BTCF0:USTF0",1765732721865,0.471835,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732722069,0.4718359,88835.0,88834.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765732722371,0.46058,88814.0,88813.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1765732722564,0.46058,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732722966,0.48767995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732723564,0.48967995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732724471,0.49067995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732725162,0.03009995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732726067,0.49067995,88814.0,88813.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1765732726568,0.49067995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732727465,0.03009995,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732728574,0.003,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732731157,0.46358,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732731369,0.49073844,88814.0,88813.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1765732731962,0.49073844,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732733163,0.46358,88814.0,88813.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1765732734072,0.46058,88808.0,88807.0,0.4765893]
["bitfinex-derivatives","BTCF0:USTF0",1765732737067,0.46058,88808.0,88807.0,0.4775893]
["bitfinex-derivatives","BTCF0:USTF0",1765732741678,0.4718393,88808.0,88807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732741868,0.44989,88806.0,88805.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765732742069,0.22949,88776.0,88775.0,0.79889]
["bitfinex-derivatives","BTCF0:USTF0",1765732742367,0.44989,88776.0,88775.0,0.46112983]
["bitfinex-derivatives","BTCF0:USTF0",1765732742569,0.44989,88776.0,88775.0,0.44986633]
["bitfinex-derivatives","BTCF0:USTF0",1765732742974,0.44989,88776.0,88775.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765732743182,0.44997629,88776.0,88775.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765732743576,0.44997629,88776.0,88775.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1765732743964,0.44997629,88776.0,88775.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1765732744178,0.44997629,88776.0,88775.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765732744179,8.629e-05,88776.0,88775.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765732744774,8.629e-05,88776.0,88775.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1765732744979,8.629e-05,88776.0,88775.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1765732745280,0.00016897,88784.0,88783.0,0.4493525]
["bitfinex-derivatives","BTCF0:USTF0",1765732745473,0.53683,88802.0,88801.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765732746179,0.44989,88793.0,88792.0,0.4493513]
["bitfinex-derivatives","BTCF0:USTF0",1765732746680,0.00016879,88801.0,88787.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1765732746681,0.44989,88788.0,88787.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1765732747479,0.44989,88788.0,88787.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1765732747976,0.44989,88788.0,88787.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1765732748170,0.44989,88788.0,88787.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1765732748878,0.44989,88788.0,88787.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1765732749275,0.44989,88788.0,88787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765732750475,0.5881,88785.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732752883,0.5881,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732753082,0.5881,88785.0,88784.0,0.00316897]
["bitfinex-derivatives","BTCF0:USTF0",1765732753579,0.5881,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732754177,0.5881,88785.0,88784.0,0.44025897]
["bitfinex-derivatives","BTCF0:USTF0",1765732754880,0.5881,88785.0,88784.0,0.44125897]
["bitfinex-derivatives","BTCF0:USTF0",1765732755385,0.5881,88785.0,88784.0,0.22931897]
["bitfinex-derivatives","BTCF0:USTF0",1765732755585,0.5881,88785.0,88784.0,0.00316897]
["bitfinex-derivatives","BTCF0:USTF0",1765732756484,0.5881,88785.0,88784.0,0.00416897]
["bitfinex-derivatives","BTCF0:USTF0",1765732756983,0.5881,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732757183,0.5881,88785.0,88784.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1765732757486,0.5881,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732758780,0.5881,88785.0,88784.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1765732758983,0.5881,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732759182,0.5993622,88785.0,88784.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1765732759377,0.5993622,88785.0,88784.0,0.00316897]
["bitfinex-derivatives","BTCF0:USTF0",1765732760375,0.5993622,88785.0,88784.0,0.01243127]
["bitfinex-derivatives","BTCF0:USTF0",1765732760683,0.5881,88785.0,88784.0,0.01343127]
["bitfinex-derivatives","BTCF0:USTF0",1765732760885,0.5881,88785.0,88784.0,0.45152127]
["bitfinex-derivatives","BTCF0:USTF0",1765732761388,0.5993622,88785.0,88784.0,0.44025897]
["bitfinex-derivatives","BTCF0:USTF0",1765732761684,0.5993622,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732763484,0.5993622,88785.0,88784.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1765732763681,0.5993622,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732765374,0.5993622,88785.0,88784.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1765732765682,0.5993622,88785.0,88784.0,0.00216897]
["bitfinex-derivatives","BTCF0:USTF0",1765732767188,0.42839,88774.0,88773.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1765732767388,0.4396541,88770.0,88769.0,0.3720641]
["bitfinex-derivatives","BTCF0:USTF0",1765732767587,0.4396541,88770.0,88769.0,0.7979141]
["bitfinex-derivatives","BTCF0:USTF0",1765732767782,0.42839,88770.0,88769.0,0.7979141]
["bitfinex-derivatives","BTCF0:USTF0",1765732768084,0.42839,88753.0,88752.0,0.58287]
["bitfinex-derivatives","BTCF0:USTF0",1765732768289,0.42839,88753.0,88752.0,0.4485069]
["bitfinex-derivatives","BTCF0:USTF0",1765732768489,0.42839,88753.0,88752.0,0.4371164]
["bitfinex-derivatives","BTCF0:USTF0",1765732768687,0.42839,88753.0,88752.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1765732768989,0.42839,88753.0,88752.0,0.4371164]
["bitfinex-derivatives","BTCF0:USTF0",1765732769178,0.10828,88760.0,88752.0,0.4371164]
["bitfinex-derivatives","BTCF0:USTF0",1765732769179,0.42839,88760.0,88759.0,0.4371155]
["bitfinex-derivatives","BTCF0:USTF0",1765732769378,0.55849,88760.0,88759.0,0.2150455]
["bitfinex-derivatives","BTCF0:USTF0",1765732769578,0.42839,88756.0,88755.0,0.4371159]
["bitfinex-derivatives","BTCF0:USTF0",1765732770381,0.50116,88777.0,88775.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765732770581,0.38835534,88776.0,88775.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732770775,0.00016897,88778.0,88777.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732772589,0.42855897,88778.0,88777.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1765732772788,0.42855897,88778.0,88777.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1765732772976,0.42855897,88778.0,88777.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1765732773179,0.42855897,88778.0,88777.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1765732774778,0.42855897,88778.0,88777.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1765732775180,0.00016897,88778.0,88777.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1765732775688,0.43982207,88778.0,88777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732775890,0.43982207,88778.0,88777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765732776284,0.46741417,88778.0,88777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765732776485,0.46741417,88778.0,88777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732776801,0.4396544,88768.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732777593,0.4396558,88757.0,88751.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1765732777786,0.42839,88757.0,88756.0,0.83257]
["bitfinex-derivatives","BTCF0:USTF0",1765732779179,0.42839,88757.0,88756.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1765732779583,0.42839,88757.0,88756.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732779988,0.42839,88757.0,88756.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1765732780385,0.21685,88757.0,88756.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1765732780891,0.78919,88762.0,88761.0,0.4371153]
["bitfinex-derivatives","BTCF0:USTF0",1765732782387,0.78919,88762.0,88761.0,0.4381153]
["bitfinex-derivatives","BTCF0:USTF0",1765732782590,0.78919,88770.0,88769.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732782790,0.3608,88783.0,88777.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732782791,0.42855897,88778.0,88777.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732784193,0.43055897,88778.0,88777.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732785195,0.42855897,88778.0,88777.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732785397,0.42855897,88778.0,88777.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1765732785881,0.42955897,88778.0,88777.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1765732786488,0.42855897,88778.0,88777.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1765732786699,0.42855897,88778.0,88777.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732786885,0.42855897,88778.0,88777.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1765732787085,0.42855897,88778.0,88777.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732787292,0.42855897,88778.0,88777.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1765732787498,0.42855897,88778.0,88777.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732788092,0.00016897,88778.0,88777.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1765732788394,0.00016897,88778.0,88777.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732788798,0.00016897,88778.0,88777.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1765732789190,0.00016897,88778.0,88777.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1765732790389,0.00016897,88778.0,88777.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1765732790590,0.00016897,88778.0,88777.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1765732790790,0.3608,88800.0,88777.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1765732790791,0.42839,88797.0,88796.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1765732790987,0.21685,88797.0,88796.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1765732791192,0.57765,88800.0,88799.0,0.4371104]
["bitfinex-derivatives","BTCF0:USTF0",1765732791388,0.78919,88800.0,88799.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765732791602,0.42839,88796.0,88795.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1765732793096,0.42839,88796.0,88795.0,0.4381108]
["bitfinex-derivatives","BTCF0:USTF0",1765732793799,0.42939,88796.0,88795.0,0.4371108]
["bitfinex-derivatives","BTCF0:USTF0",1765732794105,0.42939,88796.0,88795.0,0.4391108]
["bitfinex-derivatives","BTCF0:USTF0",1765732794306,0.42839,88796.0,88795.0,0.4401108]
["bitfinex-derivatives","BTCF0:USTF0",1765732799315,0.42839,88796.0,88795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732799609,0.42839,88796.0,88795.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1765732800408,0.42839,88796.0,88795.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765732801208,0.42839,88796.0,88795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732801509,0.42839,88796.0,88795.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765732802003,0.42839,88796.0,88795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732802515,0.42839,88796.0,88795.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1765732803407,0.42839,88796.0,88795.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1765732803609,0.42839,88796.0,88795.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765732803809,0.42839,88796.0,88795.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1765732803997,0.42839,88796.0,88795.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765732804603,0.42839,88796.0,88795.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1765732805295,0.3608,88800.0,88795.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1765732805495,0.57927,88800.0,88799.0,0.4407904]
["bitfinex-derivatives","BTCF0:USTF0",1765732805702,0.79369,88800.0,88799.0,0.4407904]
["bitfinex-derivatives","BTCF0:USTF0",1765732807308,0.43289,88800.0,88799.0,0.4407904]
["bitfinex-derivatives","BTCF0:USTF0",1765732807808,0.43289,88800.0,88799.0,0.4417904]
["bitfinex-derivatives","BTCF0:USTF0",1765732808715,0.36096897,88804.0,88803.0,0.4407899]
["bitfinex-derivatives","BTCF0:USTF0",1765732808898,0.00016897,88804.0,88803.0,0.4407899]
["bitfinex-derivatives","BTCF0:USTF0",1765732809213,0.79369,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732809403,0.57927,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732810204,0.3608,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732810404,0.58227,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732810904,0.58527,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732811909,0.79969,88819.0,88818.0,0.440788]
["bitfinex-derivatives","BTCF0:USTF0",1765732812416,0.79969,88819.0,88818.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1765732813122,0.79969,88819.0,88818.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1765732813618,0.79969,88819.0,88811.0,0.4407888]
["bitfinex-derivatives","BTCF0:USTF0",1765732813619,0.43289,88812.0,88811.0,0.4407888]
["bitfinex-derivatives","BTCF0:USTF0",1765732814206,0.3668,88819.0,88810.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732814207,0.43289,88811.0,88810.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732815214,0.43289,88811.0,88810.0,0.21147897]
["bitfinex-derivatives","BTCF0:USTF0",1765732815720,0.43289,88811.0,88810.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732815923,0.43289,88811.0,88810.0,0.21147897]
["bitfinex-derivatives","BTCF0:USTF0",1765732816807,0.43589,88811.0,88810.0,0.21147897]
["bitfinex-derivatives","BTCF0:USTF0",1765732817207,0.43589,88811.0,88810.0,0.42969897]
["bitfinex-derivatives","BTCF0:USTF0",1765732817416,0.43589,88811.0,88810.0,0.21147897]
["bitfinex-derivatives","BTCF0:USTF0",1765732818814,0.43589,88811.0,88810.0,0.42969897]
["bitfinex-derivatives","BTCF0:USTF0",1765732820417,0.22147,88811.0,88810.0,0.42969897]
["bitfinex-derivatives","BTCF0:USTF0",1765732820611,0.003,88811.0,88810.0,0.42969897]
["bitfinex-derivatives","BTCF0:USTF0",1765732825007,0.3608,88819.0,88810.0,0.42969897]
["bitfinex-derivatives","BTCF0:USTF0",1765732825008,0.3608,88819.0,88810.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732825214,0.79385879,88827.0,88826.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1765732826124,0.79385879,88827.0,88826.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1765732826321,0.79885879,88827.0,88826.0,0.440787]
["bitfinex-derivatives","BTCF0:USTF0",1765732826524,0.79885879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732827213,0.80285879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732828720,0.44205879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732828923,0.22763879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732829121,0.43467879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732833023,0.46238566,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732834225,0.00916879,88827.0,88826.0,0.45225142]
["bitfinex-derivatives","BTCF0:USTF0",1765732835331,0.00916879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732836034,0.41615879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732838716,0.00916879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732839031,0.20911879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732839629,0.41615879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732839928,0.20911879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732841023,0.41615879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732842331,0.00916879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732842832,0.20911879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732843535,0.41615879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732844026,0.20911879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732845134,0.00916879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732845624,0.20911879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732845825,0.00916879,88827.0,88826.0,0.81305142]
["bitfinex-derivatives","BTCF0:USTF0",1765732846033,0.42741569,88827.0,88826.0,0.37226442]
["bitfinex-derivatives","BTCF0:USTF0",1765732846237,0.42741569,88827.0,88826.0,0.01146442]
["bitfinex-derivatives","BTCF0:USTF0",1765732846430,0.4911773,88824.0,88823.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1765732846728,0.4911773,88824.0,88810.0,0.16758172]
["bitfinex-derivatives","BTCF0:USTF0",1765732846729,0.40699,88811.0,88810.0,0.58958072]
["bitfinex-derivatives","BTCF0:USTF0",1765732846930,0.47992,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732847535,0.40699,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732847736,0.40999,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732847919,0.20295,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732848124,0.41399,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732848620,0.20695,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732849737,0.41399,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732850830,0.54039,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732853032,0.56809934,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732860646,0.44169934,88824.0,88823.0,0.4219974]
["bitfinex-derivatives","BTCF0:USTF0",1765732861428,0.40934,88817.0,88816.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1765732861632,0.12492,88818.0,88810.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765732861633,0.40934,88814.0,88813.0,0.4261086]
["bitfinex-derivatives","BTCF0:USTF0",1765732861834,0.40934,88814.0,88813.0,0.9647086]
["bitfinex-derivatives","BTCF0:USTF0",1765732862035,0.40934,88814.0,88813.0,0.97611925]
["bitfinex-derivatives","BTCF0:USTF0",1765732862241,0.007,88824.0,88823.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1765732862548,0.007,88824.0,88823.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1765732862935,0.0055048,88824.0,88823.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1765732863145,0.0015048,88824.0,88823.0,1.12145]
["bitfinex-derivatives","BTCF0:USTF0",1765732863739,0.3608,88840.0,88826.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1765732863938,0.3608,88840.0,88826.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1765732865245,0.3608,88850.0,88826.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1765732865543,0.00416879,88827.0,88826.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1765732866134,0.00816879,88827.0,88826.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1765732867033,0.3608,88850.0,88847.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1765732867245,0.43708013,88848.0,88847.0,0.4261044]
["bitfinex-derivatives","BTCF0:USTF0",1765732867744,0.56200013,88848.0,88847.0,0.4261044]
["bitfinex-derivatives","BTCF0:USTF0",1765732868448,0.56900013,88848.0,88847.0,0.4271044]
["bitfinex-derivatives","BTCF0:USTF0",1765732868748,0.007,88848.0,88847.0,0.4271044]
["bitfinex-derivatives","BTCF0:USTF0",1765732869043,0.54126,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732869237,0.57599052,88848.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765732869844,0.4205952,88840.0,88839.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732870037,0.77014,88840.0,88839.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732870240,0.77014,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732870551,0.40934,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732871145,0.41034,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732872840,0.001,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732873435,0.41034,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732874235,0.001,88840.0,88839.0,0.41501887]
["bitfinex-derivatives","BTCF0:USTF0",1765732875638,0.77014,88858.0,88857.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1765732875948,0.79784165,88858.0,88857.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1765732876846,0.80384165,88858.0,88857.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1765732877751,0.40934,88857.0,88856.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1765732877950,0.43704165,88857.0,88856.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1765732878836,0.43704165,88857.0,88856.0,0.2214232]
["bitfinex-derivatives","BTCF0:USTF0",1765732879041,0.44004165,88857.0,88856.0,0.2214232]
["bitfinex-derivatives","BTCF0:USTF0",1765732879439,0.44004165,88857.0,88856.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1765732879643,0.44304165,88857.0,88856.0,0.2214232]
["bitfinex-derivatives","BTCF0:USTF0",1765732880944,0.03370165,88857.0,88853.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1765732881145,0.40934,88854.0,88853.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1765732881444,0.40934,88854.0,88853.0,0.4261036]
["bitfinex-derivatives","BTCF0:USTF0",1765732883155,0.41534,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732883353,0.43695841,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732884257,0.43995841,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732884654,0.003,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732884952,0.41234,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732885155,0.41534,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732885749,0.41234,88857.0,88856.0,0.4261032]
["bitfinex-derivatives","BTCF0:USTF0",1765732885943,0.40934,88857.0,88856.0,0.4281032]
["bitfinex-derivatives","BTCF0:USTF0",1765732886151,0.40934,88857.0,88856.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1765732886354,0.40934,88857.0,88856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732886545,0.77014,88857.0,88856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732887455,0.77014,88857.0,88856.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1765732887863,0.77014,88857.0,88856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732888251,0.79774981,88857.0,88856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732888564,0.39367,88841.0,88840.0,0.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1765732888763,0.12464,88844.0,88838.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1765732888764,0.39367,88840.0,88838.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1765732888952,0.39367,88840.0,88839.0,0.39930887]
["bitfinex-derivatives","BTCF0:USTF0",1765732889444,0.39367,88840.0,88839.0,0.20439887]
["bitfinex-derivatives","BTCF0:USTF0",1765732889649,0.39367,88840.0,88839.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732890062,0.39367,88840.0,88839.0,0.00416887]
["bitfinex-derivatives","BTCF0:USTF0",1765732890665,0.39367,88840.0,88839.0,0.21239887]
["bitfinex-derivatives","BTCF0:USTF0",1765732892248,0.42129129,88840.0,88839.0,0.21239887]
["bitfinex-derivatives","BTCF0:USTF0",1765732892665,0.42129129,88840.0,88839.0,0.40730887]
["bitfinex-derivatives","BTCF0:USTF0",1765732893060,0.39367,88840.0,88839.0,0.40730887]
["bitfinex-derivatives","BTCF0:USTF0",1765732893363,0.39367,88840.0,88839.0,0.00816887]
["bitfinex-derivatives","BTCF0:USTF0",1765732894264,0.4049252,88840.0,88839.0,0.00816887]
["bitfinex-derivatives","BTCF0:USTF0",1765732896259,0.43255616,88840.0,88839.0,0.00816887]
["bitfinex-derivatives","BTCF0:USTF0",1765732896652,0.4049263,88832.0,88831.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1765732896850,0.4049263,88832.0,88831.0,0.4103964]
["bitfinex-derivatives","BTCF0:USTF0",1765732896851,0.3608,88832.0,88831.0,0.4103964]
["bitfinex-derivatives","BTCF0:USTF0",1765732897064,0.55248,88832.0,88831.0,0.4103964]
["bitfinex-derivatives","BTCF0:USTF0",1765732897363,0.75447,88832.0,88831.0,0.4103964]
["bitfinex-derivatives","BTCF0:USTF0",1765732898153,0.39367,88832.0,88831.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765732899362,0.39367,88832.0,88831.0,0.0132564]
["bitfinex-derivatives","BTCF0:USTF0",1765732899563,0.39367,88832.0,88831.0,0.4143964]
["bitfinex-derivatives","BTCF0:USTF0",1765732899756,0.39367,88832.0,88831.0,0.4123964]
["bitfinex-derivatives","BTCF0:USTF0",1765732899962,0.39367,88832.0,88831.0,0.4143964]
["bitfinex-derivatives","BTCF0:USTF0",1765732900463,0.39367,88832.0,88831.0,0.4133964]
["bitfinex-derivatives","BTCF0:USTF0",1765732901365,0.39367,88832.0,88831.0,0.0142564]
["bitfinex-derivatives","BTCF0:USTF0",1765732902048,0.39367,88832.0,88831.0,0.0132564]
["bitfinex-derivatives","BTCF0:USTF0",1765732902463,0.39367,88832.0,88831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732903061,0.42128108,88832.0,88831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732903764,0.42128108,88832.0,88831.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1765732903963,0.42128108,88832.0,88831.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1765732904162,0.42128108,88832.0,88831.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1765732906764,0.42128108,88832.0,88831.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1765732906966,0.39367,88832.0,88831.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1765732907261,0.39383855,88840.0,88839.0,0.4103954]
["bitfinex-derivatives","BTCF0:USTF0",1765732907564,0.02777522,88840.0,88839.0,0.4103954]
["bitfinex-derivatives","BTCF0:USTF0",1765732907764,0.00016855,88840.0,88839.0,0.4103954]
["bitfinex-derivatives","BTCF0:USTF0",1765732908266,0.19184855,88840.0,88839.0,0.4103954]
["bitfinex-derivatives","BTCF0:USTF0",1765732909464,0.19184855,88840.0,88839.0,0.4133954]
["bitfinex-derivatives","BTCF0:USTF0",1765732909666,0.19184855,88840.0,88839.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1765732910056,0.39383855,88840.0,88839.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1765732913057,0.00016855,88840.0,88839.0,0.4153954]
["bitfinex-derivatives","BTCF0:USTF0",1765732913472,0.75447,88854.0,88853.0,0.4103936]
["bitfinex-derivatives","BTCF0:USTF0",1765732914072,0.19168,88854.0,88853.0,0.4103936]
["bitfinex-derivatives","BTCF0:USTF0",1765732914268,0.75447,88863.0,88862.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1765732914467,0.78222078,88863.0,88862.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1765732915659,0.39367,88859.0,88858.0,0.2154829]
["bitfinex-derivatives","BTCF0:USTF0",1765732915859,0.39367,88855.0,88854.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732916674,0.39367,88855.0,88854.0,0.20439887]
["bitfinex-derivatives","BTCF0:USTF0",1765732917364,0.39367,88855.0,88854.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732918673,0.4214309,88855.0,88854.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732918876,0.38524,88847.0,88846.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1765732919079,0.38524,88843.0,88842.0,0.9199149]
["bitfinex-derivatives","BTCF0:USTF0",1765732919280,0.38524,88843.0,88842.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1765732919478,0.38524,88843.0,88842.0,0.717495]
["bitfinex-derivatives","BTCF0:USTF0",1765732920381,0.38524,88843.0,88842.0,0.919915]
["bitfinex-derivatives","BTCF0:USTF0",1765732920677,0.38524,88843.0,88842.0,1.118145]
["bitfinex-derivatives","BTCF0:USTF0",1765732921072,0.38524,88843.0,88842.0,0.717495]
["bitfinex-derivatives","BTCF0:USTF0",1765732921274,0.38524,88843.0,88842.0,0.921915]
["bitfinex-derivatives","BTCF0:USTF0",1765732921869,0.38524,88843.0,88842.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1765732922072,0.38524,88843.0,88842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732922073,0.41300602,88843.0,88842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732922466,0.41300602,88843.0,88842.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765732922671,0.41300602,88843.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732923070,0.41300602,88843.0,88842.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1765732923280,0.41300602,88843.0,88842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765732924385,0.21421602,88843.0,88842.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1765732924682,0.3608,88847.0,88842.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1765732924683,0.74604,88847.0,88846.0,0.4119045]
["bitfinex-derivatives","BTCF0:USTF0",1765732924883,0.77379631,88847.0,88846.0,0.4119045]
["bitfinex-derivatives","BTCF0:USTF0",1765732925078,0.50988,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732925273,0.53763684,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732926275,0.53763684,88858.0,88857.0,0.2136731]
["bitfinex-derivatives","BTCF0:USTF0",1765732926481,0.53863684,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732927781,0.53963684,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732929579,0.41499684,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732930186,0.52840684,88858.0,88857.0,0.4119031]
["bitfinex-derivatives","BTCF0:USTF0",1765732931575,0.38524,88855.0,88854.0,0.2136735]
["bitfinex-derivatives","BTCF0:USTF0",1765732931776,0.41299684,88855.0,88854.0,0.4119035]
["bitfinex-derivatives","BTCF0:USTF0",1765732932276,0.38524,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732932475,0.38524,88835.0,88834.0,0.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1765732933288,0.19879,88835.0,88834.0,0.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1765732933693,0.00016887,88843.0,88842.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1765732934687,0.38540887,88843.0,88842.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1765732935081,0.38540887,88843.0,88842.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1765732935292,0.38540887,88843.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732937185,0.00016887,88843.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732939889,0.38540887,88843.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732942085,0.00016887,88843.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732942291,0.3608,88857.0,88842.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1765732942292,0.74604,88857.0,88856.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1765732942583,0.74604,88857.0,88856.0,0.4119032]
["bitfinex-derivatives","BTCF0:USTF0",1765732944583,0.74704,88857.0,88856.0,0.4119032]
["bitfinex-derivatives","BTCF0:USTF0",1765732944888,0.38624,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732945093,0.001,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732946299,0.19979,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732948689,0.39312,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732948997,0.001,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732949388,0.18713,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732950191,0.37378,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732950994,0.18713,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732951189,0.001,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732951695,0.18713,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732951896,0.001,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732952299,0.18713,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732955203,0.001,88857.0,88856.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1765732955397,0.37278,88872.0,88871.0,0.4134113]
["bitfinex-derivatives","BTCF0:USTF0",1765732955607,0.52226957,88872.0,88871.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1765732955803,0.52226957,88872.0,88871.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1765732956006,0.37278,88871.0,88870.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1765732956201,0.02768957,88871.0,88867.0,0.4134118]
["bitfinex-derivatives","BTCF0:USTF0",1765732956407,0.37278,88868.0,88867.0,0.4134118]
["bitfinex-derivatives","BTCF0:USTF0",1765732956708,0.3840322,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732956917,0.37278,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732957494,0.37278,88864.0,88863.0,0.01142117]
["bitfinex-derivatives","BTCF0:USTF0",1765732958300,0.37478,88864.0,88863.0,0.01142117]
["bitfinex-derivatives","BTCF0:USTF0",1765732958912,0.37478,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732959104,0.73558,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732959409,0.76327096,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732959808,0.76527096,88864.0,88863.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732960307,0.76527096,88864.0,88851.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1765732960308,0.37278,88852.0,88851.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1765732960508,0.37278,88852.0,88851.0,0.4134138]
["bitfinex-derivatives","BTCF0:USTF0",1765732960806,0.37278,88852.0,88851.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1765732961400,0.37278,88852.0,88851.0,0.0122538]
["bitfinex-derivatives","BTCF0:USTF0",1765732961611,0.37278,88852.0,88851.0,0.0132538]
["bitfinex-derivatives","BTCF0:USTF0",1765732963302,0.37278,88852.0,88851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732967412,0.3840347,88844.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765732967716,0.37278,88826.0,88825.0,0.22117449]
["bitfinex-derivatives","BTCF0:USTF0",1765732967911,0.37278,88826.0,88818.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1765732967912,0.37278,88822.0,88821.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1765732968122,0.49458,88818.0,88817.0,0.4530881]
["bitfinex-derivatives","BTCF0:USTF0",1765732968613,0.49458,88818.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732968614,0.0112585,88815.0,88813.0,0.01156781]
["bitfinex-derivatives","BTCF0:USTF0",1765732968813,0.37278,88810.0,88809.0,0.01142797]
["bitfinex-derivatives","BTCF0:USTF0",1765732969016,0.37278,88810.0,88809.0,0.02287285]
["bitfinex-derivatives","BTCF0:USTF0",1765732969217,0.37278,88810.0,88809.0,0.22130285]
["bitfinex-derivatives","BTCF0:USTF0",1765732969415,0.37278,88810.0,88809.0,0.20985797]
["bitfinex-derivatives","BTCF0:USTF0",1765732969617,0.37278,88810.0,88809.0,0.41358797]
["bitfinex-derivatives","BTCF0:USTF0",1765732970012,0.37278,88810.0,88809.0,0.42510114]
["bitfinex-derivatives","BTCF0:USTF0",1765732970213,0.37278,88810.0,88809.0,0.42810114]
["bitfinex-derivatives","BTCF0:USTF0",1765732970410,0.37278,88810.0,88809.0,0.53920114]
["bitfinex-derivatives","BTCF0:USTF0",1765732970811,0.37278,88810.0,88809.0,0.54220114]
["bitfinex-derivatives","BTCF0:USTF0",1765732971012,0.37278,88818.0,88817.0,0.4134182]
["bitfinex-derivatives","BTCF0:USTF0",1765732972711,0.37294887,88826.0,88825.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1765732973422,0.00016887,88826.0,88825.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1765732974428,0.00016887,88826.0,88825.0,0.4134171]
["bitfinex-derivatives","BTCF0:USTF0",1765732974924,0.18629887,88826.0,88825.0,0.4134171]
["bitfinex-derivatives","BTCF0:USTF0",1765732975129,0.00016887,88826.0,88825.0,0.4134171]
["bitfinex-derivatives","BTCF0:USTF0",1765732976221,0.00016887,88826.0,88825.0,0.4154171]
["bitfinex-derivatives","BTCF0:USTF0",1765732976623,0.00016887,88826.0,88825.0,0.4174171]
["bitfinex-derivatives","BTCF0:USTF0",1765732978119,0.38070887,88826.0,88825.0,0.4174171]
["bitfinex-derivatives","BTCF0:USTF0",1765732978533,0.38070887,88826.0,88825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732978733,0.38070887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732979031,0.00016887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732979231,0.18721887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732979632,0.18721887,88826.0,88825.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1765732979927,0.38162887,88826.0,88825.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1765732980426,0.38162887,88826.0,88825.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1765732980732,0.00016887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732981227,0.38162887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732981529,0.38162887,88826.0,88825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732981923,0.38162887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732981924,0.00016887,88826.0,88825.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1765732982631,0.3608,88840.0,88825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765732982934,0.3608,88840.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765732983519,0.38146,88827.0,88826.0,0.742287]
["bitfinex-derivatives","BTCF0:USTF0",1765732983721,0.38146,88827.0,88826.0,0.558457]
["bitfinex-derivatives","BTCF0:USTF0",1765732983925,0.38146,88827.0,88826.0,0.742287]
["bitfinex-derivatives","BTCF0:USTF0",1765732986022,0.18705,88827.0,88826.0,0.744287]
["bitfinex-derivatives","BTCF0:USTF0",1765732986224,0.38146,88837.0,88836.0,0.1976557]
["bitfinex-derivatives","BTCF0:USTF0",1765732986428,0.38146,88834.0,88833.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1765732986727,0.38146,88834.0,88833.0,0.1976561]
["bitfinex-derivatives","BTCF0:USTF0",1765732987726,0.38146,88834.0,88833.0,0.3814861]
["bitfinex-derivatives","BTCF0:USTF0",1765732988530,0.38146,88831.0,88830.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1765732990038,0.38146,88831.0,88830.0,0.3834865]
["bitfinex-derivatives","BTCF0:USTF0",1765732996239,0.38146,88831.0,88830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765732996641,0.38146,88831.0,88830.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1765732997345,0.74226,88835.0,88834.0,0.381486]
["bitfinex-derivatives","BTCF0:USTF0",1765733000245,0.76994375,88835.0,88834.0,0.381486]
["bitfinex-derivatives","BTCF0:USTF0",1765733003042,0.38146,88829.0,88828.0,0.37039887]
["bitfinex-derivatives","BTCF0:USTF0",1765733003557,0.38146,88829.0,88828.0,0.38165567]
["bitfinex-derivatives","BTCF0:USTF0",1765733004143,0.38146,88829.0,88828.0,0.38365567]
["bitfinex-derivatives","BTCF0:USTF0",1765733005345,0.74226,88837.0,88836.0,0.3814857]
["bitfinex-derivatives","BTCF0:USTF0",1765733005544,0.76993864,88837.0,88836.0,0.3814857]
["bitfinex-derivatives","BTCF0:USTF0",1765733006040,0.02767864,88837.0,88836.0,0.3814857]
["bitfinex-derivatives","BTCF0:USTF0",1765733006246,0.00016887,88842.0,88841.0,0.3886851]
["bitfinex-derivatives","BTCF0:USTF0",1765733006444,0.00016887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733007160,0.18875887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733007651,0.18975887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733008044,0.37016887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733008644,0.37116887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733009746,0.00216887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733011249,0.19198887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733011950,0.00216887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733012848,0.37239887,88842.0,88841.0,0.7494851]
["bitfinex-derivatives","BTCF0:USTF0",1765733014358,0.37239887,88842.0,88841.0,0.7627651]
["bitfinex-derivatives","BTCF0:USTF0",1765733014547,0.37239887,88842.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733014752,0.37023,88829.0,88828.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765733014947,0.0112572,88825.0,88819.0,0.11407931]
["bitfinex-derivatives","BTCF0:USTF0",1765733015153,0.37023,88820.0,88819.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1765733016252,0.73103,88825.0,88824.0,0.5030273]
["bitfinex-derivatives","BTCF0:USTF0",1765733016455,0.73103,88825.0,88824.0,0.3915873]
["bitfinex-derivatives","BTCF0:USTF0",1765733017160,0.37023,88825.0,88824.0,0.3915873]
["bitfinex-derivatives","BTCF0:USTF0",1765733017653,0.37023,88825.0,88824.0,0.3925873]
["bitfinex-derivatives","BTCF0:USTF0",1765733017855,0.73103,88833.0,88832.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1765733019953,0.18982,88833.0,88832.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1765733020153,0.37023,88833.0,88832.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1765733020662,0.37039887,88842.0,88841.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1765733020961,0.37023,88838.0,88837.0,0.3915856]
["bitfinex-derivatives","BTCF0:USTF0",1765733027674,0.37039887,88842.0,88841.0,0.3915851]
["bitfinex-derivatives","BTCF0:USTF0",1765733028471,0.37039887,88842.0,88841.0,0.7523851]
["bitfinex-derivatives","BTCF0:USTF0",1765733028864,0.00116887,88842.0,88841.0,0.7523851]
["bitfinex-derivatives","BTCF0:USTF0",1765733029071,0.001,88842.0,88841.0,1.4777751]
["bitfinex-derivatives","BTCF0:USTF0",1765733029469,0.3608,88860.0,88859.0,0.3915828]
["bitfinex-derivatives","BTCF0:USTF0",1765733029470,0.73103,88860.0,88859.0,0.3915828]
["bitfinex-derivatives","BTCF0:USTF0",1765733030777,0.73903,88860.0,88859.0,0.3915828]
["bitfinex-derivatives","BTCF0:USTF0",1765733033467,0.73903,88860.0,88859.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1765733033673,0.37023,88856.0,88855.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1765733034171,0.37023,88856.0,88855.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1765733034374,0.37023,88856.0,88855.0,0.40316961]
["bitfinex-derivatives","BTCF0:USTF0",1765733034778,0.37023,88856.0,88855.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1765733034979,0.37323,88856.0,88855.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1765733035280,0.37623,88856.0,88855.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1765733035577,0.37623,88856.0,88855.0,0.40301175]
["bitfinex-derivatives","BTCF0:USTF0",1765733036776,0.37623,88856.0,88855.0,0.3915832]
["bitfinex-derivatives","BTCF0:USTF0",1765733038683,0.37623,88856.0,88855.0,0.40279238]
["bitfinex-derivatives","BTCF0:USTF0",1765733041887,0.006,88856.0,88855.0,0.40279238]
["bitfinex-derivatives","BTCF0:USTF0",1765733042084,0.00016887,88868.0,88867.0,0.3695218]
["bitfinex-derivatives","BTCF0:USTF0",1765733042383,0.36310887,88868.0,88867.0,0.7303218]
["bitfinex-derivatives","BTCF0:USTF0",1765733042585,0.36310887,88868.0,88867.0,0.1883718]
["bitfinex-derivatives","BTCF0:USTF0",1765733042787,0.36294,88864.0,88863.0,0.1883723]
["bitfinex-derivatives","BTCF0:USTF0",1765733043090,0.36294,88864.0,88863.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1765733043277,0.18334887,88868.0,88867.0,0.3695218]
["bitfinex-derivatives","BTCF0:USTF0",1765733043473,0.00016887,88868.0,88867.0,0.7303218]
["bitfinex-derivatives","BTCF0:USTF0",1765733044290,0.18334887,88868.0,88867.0,0.7303218]
["bitfinex-derivatives","BTCF0:USTF0",1765733044590,0.00116887,88868.0,88867.0,0.7303218]
["bitfinex-derivatives","BTCF0:USTF0",1765733044788,0.00316887,88868.0,88867.0,0.7303218]
["bitfinex-derivatives","BTCF0:USTF0",1765733048587,0.3608,88891.0,88881.0,0.3695201]
["bitfinex-derivatives","BTCF0:USTF0",1765733048893,0.3608,88891.0,88882.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733050793,0.37129541,88883.0,88882.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733051193,0.00835541,88883.0,88882.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733051488,0.11248,88907.0,88898.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1765733051489,0.36294,88907.0,88898.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1765733051693,0.47542,88907.0,88906.0,0.3695169]
["bitfinex-derivatives","BTCF0:USTF0",1765733052192,0.36294,88907.0,88906.0,0.3695169]
["bitfinex-derivatives","BTCF0:USTF0",1765733052491,0.36294,88907.0,88906.0,0.38068159]
["bitfinex-derivatives","BTCF0:USTF0",1765733052891,0.36394,88907.0,88906.0,0.38068159]
["bitfinex-derivatives","BTCF0:USTF0",1765733053792,0.36494,88907.0,88906.0,0.38068159]
["bitfinex-derivatives","BTCF0:USTF0",1765733053984,0.47742,88907.0,88906.0,0.38068159]
["bitfinex-derivatives","BTCF0:USTF0",1765733054391,0.47742,88907.0,88906.0,0.36943469]
["bitfinex-derivatives","BTCF0:USTF0",1765733054595,0.47742,88907.0,88906.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733055292,0.36294,88905.0,88904.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1765733055492,0.36294,88904.0,88903.0,0.3695172]
["bitfinex-derivatives","BTCF0:USTF0",1765733056197,0.18318,88904.0,88903.0,0.3695172]
["bitfinex-derivatives","BTCF0:USTF0",1765733056500,0.18418,88907.0,88906.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733056699,0.36394,88907.0,88906.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733056886,0.18418,88907.0,88906.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733057090,0.001,88907.0,88906.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733057494,0.3608,88909.0,88908.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733057693,0.54398,88909.0,88908.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733057899,0.72374,88909.0,88908.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733058098,0.36294,88909.0,88908.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765733058701,0.72374,88917.0,88916.0,0.3695156]
["bitfinex-derivatives","BTCF0:USTF0",1765733059708,0.36294,88913.0,88912.0,0.1883661]
["bitfinex-derivatives","BTCF0:USTF0",1765733060000,0.36294,88913.0,88912.0,0.3695161]
["bitfinex-derivatives","BTCF0:USTF0",1765733060705,0.54698,88917.0,88916.0,0.3695156]
["bitfinex-derivatives","BTCF0:USTF0",1765733060906,0.72674,88917.0,88916.0,0.3695156]
["bitfinex-derivatives","BTCF0:USTF0",1765733061091,0.36294,88917.0,88916.0,0.3695156]
["bitfinex-derivatives","BTCF0:USTF0",1765733061598,0.36316514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733061998,0.00022514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733062611,0.18340514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733062793,0.47564514,88921.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765733063105,0.47564514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733063301,0.36316514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733063805,0.00322514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733064391,0.00222514,88921.0,88920.0,0.3695151]
["bitfinex-derivatives","BTCF0:USTF0",1765733067200,0.3608,88938.0,88937.0,0.377053]
["bitfinex-derivatives","BTCF0:USTF0",1765733067201,0.72844,88938.0,88937.0,0.377053]
["bitfinex-derivatives","BTCF0:USTF0",1765733067402,0.72844,88938.0,88937.0,0.791933]
["bitfinex-derivatives","BTCF0:USTF0",1765733067996,0.41556,88950.0,88949.0,0.3841015]
["bitfinex-derivatives","BTCF0:USTF0",1765733069309,0.41556,88950.0,88949.0,1.0891015]
["bitfinex-derivatives","BTCF0:USTF0",1765733070207,0.42156,88950.0,88949.0,1.0891015]
["bitfinex-derivatives","BTCF0:USTF0",1765733070811,0.42056,88950.0,88949.0,1.0891015]
["bitfinex-derivatives","BTCF0:USTF0",1765733071708,0.36556,88946.0,88945.0,0.3841019]
["bitfinex-derivatives","BTCF0:USTF0",1765733071911,0.36556,88938.0,88937.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733072103,0.36556,88938.0,88937.0,0.924063]
["bitfinex-derivatives","BTCF0:USTF0",1765733072614,0.72636,88947.0,88946.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733073702,0.36556,88947.0,88946.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733073919,0.36756,88947.0,88946.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733075205,0.36956,88947.0,88946.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733076300,0.36956,88947.0,88929.0,0.19558266]
["bitfinex-derivatives","BTCF0:USTF0",1765733076301,0.36556,88930.0,88929.0,0.19558266]
["bitfinex-derivatives","BTCF0:USTF0",1765733076519,0.36556,88930.0,88929.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733077209,0.39287116,88930.0,88929.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733077603,0.39287116,88930.0,88929.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765733078810,0.39287116,88930.0,88929.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1765733080728,0.39287116,88930.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765733080729,0.36556,88921.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765733080910,0.76491616,88921.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765733081310,0.75367116,88921.0,88920.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765733081822,0.75367116,88921.0,88900.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1765733081823,0.11176,88912.0,88909.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1765733082120,0.72636,88910.0,88909.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1765733082315,0.72636,88910.0,88909.0,0.3841065]
["bitfinex-derivatives","BTCF0:USTF0",1765733083419,0.0112444,88926.0,88920.0,0.3841051]
["bitfinex-derivatives","BTCF0:USTF0",1765733083620,0.36556,88918.0,88917.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1765733083822,0.39293185,88918.0,88917.0,0.1954155]
["bitfinex-derivatives","BTCF0:USTF0",1765733084127,0.36556,88911.0,88910.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733084426,0.36556,88911.0,88910.0,0.3841064]
["bitfinex-derivatives","BTCF0:USTF0",1765733086126,0.36556,88911.0,88910.0,0.3881064]
["bitfinex-derivatives","BTCF0:USTF0",1765733086324,0.36556,88911.0,88910.0,0.3921064]
["bitfinex-derivatives","BTCF0:USTF0",1765733089022,0.36556,88911.0,88910.0,0.3911064]
["bitfinex-derivatives","BTCF0:USTF0",1765733089726,0.36556,88911.0,88910.0,0.3881064]
["bitfinex-derivatives","BTCF0:USTF0",1765733090029,0.36556,88911.0,88910.0,0.3911064]
["bitfinex-derivatives","BTCF0:USTF0",1765733093646,0.72636,88919.0,88918.0,0.3841054]
["bitfinex-derivatives","BTCF0:USTF0",1765733093844,0.3608,88919.0,88918.0,0.3841054]
["bitfinex-derivatives","BTCF0:USTF0",1765733094036,0.36572795,88924.0,88923.0,0.3841047]
["bitfinex-derivatives","BTCF0:USTF0",1765733095641,0.36572795,88924.0,88923.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1765733095835,0.36572795,88924.0,88923.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1765733096234,0.36572795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733098035,0.00016795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733098446,0.19067795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733098648,0.37507795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733100046,0.00016795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733100238,0.37507795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733101336,0.00016795,88924.0,88923.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1765733101643,0.73571,88942.0,88941.0,0.3870825]
["bitfinex-derivatives","BTCF0:USTF0",1765733101848,0.76324732,88942.0,88941.0,0.3870825]
["bitfinex-derivatives","BTCF0:USTF0",1765733102032,0.3608,88942.0,88941.0,0.3870825]
["bitfinex-derivatives","BTCF0:USTF0",1765733102436,0.05,88950.0,88949.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1765733102649,0.45245304,88950.0,88949.0,0.3870815]
["bitfinex-derivatives","BTCF0:USTF0",1765733103545,0.11334,88949.0,88945.0,0.1941119]
["bitfinex-derivatives","BTCF0:USTF0",1765733103747,0.37491,88946.0,88945.0,0.3870819]
["bitfinex-derivatives","BTCF0:USTF0",1765733104251,0.48825,88942.0,88941.0,0.38725106]
["bitfinex-derivatives","BTCF0:USTF0",1765733104441,0.49025,88942.0,88941.0,0.38725106]
["bitfinex-derivatives","BTCF0:USTF0",1765733105148,0.48825,88942.0,88941.0,0.38725106]
["bitfinex-derivatives","BTCF0:USTF0",1765733105347,0.37491,88942.0,88941.0,0.38725106]
["bitfinex-derivatives","BTCF0:USTF0",1765733105851,0.37591,88942.0,88941.0,0.38725106]
["bitfinex-derivatives","BTCF0:USTF0",1765733106450,0.48925,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733106648,0.48925,88942.0,88941.0,0.18303866]
["bitfinex-derivatives","BTCF0:USTF0",1765733107453,0.37791,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733107651,0.003,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733108154,0.37791,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733108450,0.49125,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733108946,0.37791,88942.0,88941.0,0.37600866]
["bitfinex-derivatives","BTCF0:USTF0",1765733109149,0.49125,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733109447,0.85205,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733113341,0.37491,88930.0,88929.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1765733113540,0.11334,88928.0,88925.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765733113745,0.37491,88926.0,88925.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765733115347,0.37491,88926.0,88925.0,0.0122444]
["bitfinex-derivatives","BTCF0:USTF0",1765733115848,0.37491,88919.0,88918.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1765733117857,0.37491,88919.0,88918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765733118157,0.37491,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733121157,0.40245529,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733121356,0.37491,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733123051,0.40233343,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733123248,0.37491,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733124554,0.37491,88919.0,88918.0,0.0162454]
["bitfinex-derivatives","BTCF0:USTF0",1765733127265,0.37491,88919.0,88918.0,0.0142454]
["bitfinex-derivatives","BTCF0:USTF0",1765733127461,0.37491,88919.0,88918.0,0.0162454]
["bitfinex-derivatives","BTCF0:USTF0",1765733127657,0.37491,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733129250,0.37491,88919.0,88918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765733129468,0.37491,88919.0,88918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733131162,0.36437,88904.0,88903.0,0.20965221]
["bitfinex-derivatives","BTCF0:USTF0",1765733131361,0.36437,88904.0,88903.0,0.1981872]
["bitfinex-derivatives","BTCF0:USTF0",1765733131571,0.36437,88904.0,88903.0,0.19819559]
["bitfinex-derivatives","BTCF0:USTF0",1765733132368,0.36437,88904.0,88903.0,0.01125559]
["bitfinex-derivatives","BTCF0:USTF0",1765733132564,0.3756173,88903.0,88902.0,0.1981873]
["bitfinex-derivatives","BTCF0:USTF0",1765733132763,0.3756173,88903.0,88902.0,0.38818073]
["bitfinex-derivatives","BTCF0:USTF0",1765733133065,0.3756173,88903.0,88902.0,0.02281073]
["bitfinex-derivatives","BTCF0:USTF0",1765733133261,0.3756173,88903.0,88902.0,0.38818073]
["bitfinex-derivatives","BTCF0:USTF0",1765733133651,0.3756173,88903.0,88902.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765733134161,0.36437,88903.0,88902.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765733134468,0.36437,88903.0,88902.0,0.2001873]
["bitfinex-derivatives","BTCF0:USTF0",1765733134867,0.36437,88903.0,88902.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1765733135365,0.36437,88903.0,88902.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765733135868,0.36437,88903.0,88902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733136854,0.36437,88903.0,88902.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765733137769,0.36437,88903.0,88902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733139964,0.36437,88903.0,88902.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765733140871,0.36437,88903.0,88902.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1765733145171,0.36437,88903.0,88902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733145469,0.36437,88903.0,88902.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765733145674,0.36437,88903.0,88902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733146172,0.36437,88903.0,88902.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1765733147776,0.36437,88903.0,88902.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1765733151966,0.39180734,88903.0,88902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733152167,0.3756182,88896.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733152372,0.7364182,88896.0,88895.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765733153382,0.7364182,88896.0,88895.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1765733153882,0.76384743,88896.0,88895.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1765733154081,0.76384743,88896.0,88895.0,0.00616866]
["bitfinex-derivatives","BTCF0:USTF0",1765733155580,0.36437,88882.0,88881.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1765733155792,0.36437,88878.0,88877.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1765733157382,0.38311,88873.0,88872.0,0.3675711]
["bitfinex-derivatives","BTCF0:USTF0",1765733158277,0.38311,88873.0,88872.0,0.37903479]
["bitfinex-derivatives","BTCF0:USTF0",1765733158876,0.38311,88873.0,88872.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1765733159189,0.38311,88870.0,88869.0,0.35648876]
["bitfinex-derivatives","BTCF0:USTF0",1765733159487,0.38311,88870.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733159884,0.74391,88870.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733160279,0.77132118,88870.0,88869.0,0.18025876]
["bitfinex-derivatives","BTCF0:USTF0",1765733161079,0.77132118,88870.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733161280,0.74391,88870.0,88869.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733161480,0.74391,88870.0,88869.0,0.18025876]
["bitfinex-derivatives","BTCF0:USTF0",1765733161693,0.74391,88870.0,88869.0,0.35648876]
["bitfinex-derivatives","BTCF0:USTF0",1765733162189,0.74391,88870.0,88869.0,0.35748876]
["bitfinex-derivatives","BTCF0:USTF0",1765733163315,0.74391,88870.0,88869.0,0.18125876]
["bitfinex-derivatives","BTCF0:USTF0",1765733163683,0.491,88866.0,88865.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765733163989,0.491,88866.0,88865.0,0.18017135]
["bitfinex-derivatives","BTCF0:USTF0",1765733164186,0.502252,88866.0,88865.0,0.35640135]
["bitfinex-derivatives","BTCF0:USTF0",1765733164596,0.502252,88866.0,88865.0,0.18017135]
["bitfinex-derivatives","BTCF0:USTF0",1765733164887,0.502252,88866.0,88865.0,0.18317135]
["bitfinex-derivatives","BTCF0:USTF0",1765733165096,0.502252,88866.0,88865.0,0.00308135]
["bitfinex-derivatives","BTCF0:USTF0",1765733165394,0.394363,88858.0,88857.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733165592,0.38311,88844.0,88843.0,0.3675748]
["bitfinex-derivatives","BTCF0:USTF0",1765733166385,0.19228408,88844.0,88843.0,0.3675748]
["bitfinex-derivatives","BTCF0:USTF0",1765733166588,9.408e-05,88844.0,88843.0,0.3675748]
["bitfinex-derivatives","BTCF0:USTF0",1765733167181,9.408e-05,88844.0,88843.0,0.7283748]
["bitfinex-derivatives","BTCF0:USTF0",1765733167797,9.408e-05,88844.0,88843.0,0.7293748]
["bitfinex-derivatives","BTCF0:USTF0",1765733168096,9.408e-05,88844.0,88843.0,0.7303748]
["bitfinex-derivatives","BTCF0:USTF0",1765733168697,0.38320408,88844.0,88843.0,0.7303748]
["bitfinex-derivatives","BTCF0:USTF0",1765733168889,0.38320408,88844.0,88843.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1765733170682,0.38320408,88844.0,88843.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1765733171288,0.38320408,88844.0,88843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765733171490,0.38320408,88844.0,88836.0,0.3720556]
["bitfinex-derivatives","BTCF0:USTF0",1765733171491,0.4639556,88837.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733171689,0.4639556,88837.0,88835.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733171690,0.38311,88836.0,88835.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765733171991,0.38311,88833.0,88820.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1765733172187,0.38311,88833.0,88820.0,0.12531703]
["bitfinex-derivatives","BTCF0:USTF0",1765733172392,0.0112559,88835.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733172393,0.3943669,88827.0,88816.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1765733172695,0.38311,88815.0,88814.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1765733172898,0.38311,88815.0,88814.0,0.36783087]
["bitfinex-derivatives","BTCF0:USTF0",1765733173900,0.38311,88815.0,88814.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1765733174290,0.38311,88815.0,88814.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1765733174694,0.38411,88815.0,88814.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1765733175200,0.38411,88815.0,88814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765733175695,0.38311,88812.0,88811.0,0.35646409]
["bitfinex-derivatives","BTCF0:USTF0",1765733176490,0.38311,88812.0,88811.0,0.18023409]
["bitfinex-derivatives","BTCF0:USTF0",1765733176911,0.38311,88812.0,88811.0,0.35646409]
["bitfinex-derivatives","BTCF0:USTF0",1765733177785,0.38320026,88812.0,88811.0,0.35646409]
["bitfinex-derivatives","BTCF0:USTF0",1765733178196,9.026e-05,88812.0,88811.0,0.35946409]
["bitfinex-derivatives","BTCF0:USTF0",1765733178795,0.19228026,88812.0,88811.0,0.35946409]
["bitfinex-derivatives","BTCF0:USTF0",1765733178993,0.38320026,88812.0,88811.0,0.35946409]
["bitfinex-derivatives","BTCF0:USTF0",1765733179300,9.026e-05,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733179500,0.19228026,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733180802,0.38320026,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733181601,0.19228026,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733181904,0.38320026,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733183703,0.19228026,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733184502,9.026e-05,88812.0,88811.0,0.36246409]
["bitfinex-derivatives","BTCF0:USTF0",1765733185902,9.026e-05,88812.0,88811.0,0.36046409]
["bitfinex-derivatives","BTCF0:USTF0",1765733186491,0.37223026,88812.0,88811.0,0.36046409]
["bitfinex-derivatives","BTCF0:USTF0",1765733187095,0.37223026,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733188405,9.026e-05,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733189199,0.18649026,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733189598,9.026e-05,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733201111,0.02770668,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733201306,0.21410668,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733202316,0.02770668,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733202505,0.39405668,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733202908,0.02770668,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733204017,9.026e-05,88812.0,88811.0,0.35846409]
["bitfinex-derivatives","BTCF0:USTF0",1765733207212,0.00016886,88823.0,88822.0,0.3691175]
["bitfinex-derivatives","BTCF0:USTF0",1765733207515,0.00016886,88823.0,88822.0,1.4352375]
["bitfinex-derivatives","BTCF0:USTF0",1765733208324,0.00026676,88823.0,88822.0,1.4352375]
["bitfinex-derivatives","BTCF0:USTF0",1765733209108,0.00126676,88823.0,88822.0,1.4352375]
["bitfinex-derivatives","BTCF0:USTF0",1765733209814,0.72715,88846.0,88845.0,0.3691146]
["bitfinex-derivatives","BTCF0:USTF0",1765733210115,0.36635,88833.0,88832.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1765733210308,0.36635,88833.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733210309,0.36635,88831.0,88830.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765733210511,0.36635,88831.0,88830.0,0.1919964]
["bitfinex-derivatives","BTCF0:USTF0",1765733210706,0.39393382,88831.0,88830.0,0.3691164]
["bitfinex-derivatives","BTCF0:USTF0",1765733210906,0.39398663,88831.0,88830.0,0.3691164]
["bitfinex-derivatives","BTCF0:USTF0",1765733211105,0.18645281,88831.0,88830.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1765733211319,5.281e-05,88831.0,88830.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1765733212014,0.18645281,88831.0,88830.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1765733212209,5.281e-05,88831.0,88830.0,0.8407064]
["bitfinex-derivatives","BTCF0:USTF0",1765733212910,0.00205281,88831.0,88830.0,0.8407064]
["bitfinex-derivatives","BTCF0:USTF0",1765733213419,0.00205281,88831.0,88830.0,0.8417064]
["bitfinex-derivatives","BTCF0:USTF0",1765733213616,5.281e-05,88831.0,88830.0,0.8437064]
["bitfinex-derivatives","BTCF0:USTF0",1765733216916,5.281e-05,88831.0,88830.0,1.5489464]
["bitfinex-derivatives","BTCF0:USTF0",1765733216917,0.36741281,88831.0,88830.0,1.5489464]
["bitfinex-derivatives","BTCF0:USTF0",1765733217122,0.19068281,88831.0,88830.0,1.5489464]
["bitfinex-derivatives","BTCF0:USTF0",1765733217323,5.281e-05,88831.0,88830.0,1.5489464]
["bitfinex-derivatives","BTCF0:USTF0",1765733217921,5.281e-05,88831.0,88830.0,1.5489064]
["bitfinex-derivatives","BTCF0:USTF0",1765733221329,0.19068281,88831.0,88830.0,1.5489064]
["bitfinex-derivatives","BTCF0:USTF0",1765733221527,5.281e-05,88831.0,88830.0,1.5489064]
["bitfinex-derivatives","BTCF0:USTF0",1765733223221,5.281e-05,88831.0,88830.0,1.5488664]
["bitfinex-derivatives","BTCF0:USTF0",1765733232441,0.00016886,88839.0,88838.0,0.3675355]
["bitfinex-derivatives","BTCF0:USTF0",1765733232641,0.00016886,88839.0,88838.0,1.4334555]
["bitfinex-derivatives","BTCF0:USTF0",1765733234349,0.36752886,88839.0,88838.0,1.4334555]
["bitfinex-derivatives","BTCF0:USTF0",1765733234552,0.36852886,88839.0,88838.0,1.4334555]
["bitfinex-derivatives","BTCF0:USTF0",1765733235548,0.36752886,88839.0,88838.0,1.4344555]
["bitfinex-derivatives","BTCF0:USTF0",1765733236957,0.36752886,88839.0,88838.0,1.4334555]
["bitfinex-derivatives","BTCF0:USTF0",1765733237156,0.36752886,88839.0,88838.0,1.4344555]
["bitfinex-derivatives","BTCF0:USTF0",1765733242659,0.36752886,88839.0,88838.0,0.7293355]
["bitfinex-derivatives","BTCF0:USTF0",1765733242858,0.36752886,88839.0,88838.0,1.0735755]
["bitfinex-derivatives","BTCF0:USTF0",1765733254058,0.35176,88823.0,88822.0,0.38117886]
["bitfinex-derivatives","BTCF0:USTF0",1765733254266,0.7238174,88823.0,88822.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733254666,0.71256,88823.0,88822.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733255558,0.71256,88823.0,88822.0,0.19084886]
["bitfinex-derivatives","BTCF0:USTF0",1765733255758,0.71256,88823.0,88822.0,0.38117886]
["bitfinex-derivatives","BTCF0:USTF0",1765733256069,0.71256,88823.0,88822.0,0.38317886]
["bitfinex-derivatives","BTCF0:USTF0",1765733256268,0.71256,88823.0,88822.0,0.38417886]
["bitfinex-derivatives","BTCF0:USTF0",1765733256965,0.3608,88831.0,88830.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733256966,0.71256,88831.0,88830.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733257160,0.71256,88831.0,88830.0,0.8602565]
["bitfinex-derivatives","BTCF0:USTF0",1765733257161,0.35176,88831.0,88830.0,0.8602565]
["bitfinex-derivatives","BTCF0:USTF0",1765733258573,0.35176,88831.0,88830.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733259069,0.3630164,88831.0,88830.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733259267,0.3630164,88831.0,88830.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1765733259468,0.3630164,88831.0,88830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733259667,0.3630164,88831.0,88830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733261769,0.3630164,88831.0,88830.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1765733262177,0.3630164,88831.0,88830.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765733262578,0.3630164,88831.0,88830.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1765733263072,0.3630164,88831.0,88830.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765733263588,0.35176,88831.0,88830.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1765733265980,0.35176,88831.0,88830.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765733266380,0.35176,88831.0,88830.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1765733267181,0.35176,88831.0,88830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733268475,0.35176,88831.0,88830.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1765733268878,0.35176,88831.0,88830.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1765733269883,0.35176,88831.0,88830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733272785,0.3630174,88823.0,88822.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733272987,0.3630188,88812.0,88802.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1765733273286,0.0112599,88803.0,88802.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733273476,0.35176,88803.0,88802.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1765733274179,0.35176,88803.0,88802.0,0.39239936]
["bitfinex-derivatives","BTCF0:USTF0",1765733274485,0.35188815,88803.0,88802.0,0.39239936]
["bitfinex-derivatives","BTCF0:USTF0",1765733275988,0.00012815,88803.0,88802.0,0.39239936]
["bitfinex-derivatives","BTCF0:USTF0",1765733276289,0.35278815,88803.0,88802.0,0.39339936]
["bitfinex-derivatives","BTCF0:USTF0",1765733278291,0.00012815,88803.0,88802.0,0.39339936]
["bitfinex-derivatives","BTCF0:USTF0",1765733279291,0.00012815,88803.0,88802.0,1.09855936]
["bitfinex-derivatives","BTCF0:USTF0",1765733280183,0.00012815,88803.0,88802.0,1.09955936]
["bitfinex-derivatives","BTCF0:USTF0",1765733280688,0.35278815,88803.0,88802.0,1.09955936]
["bitfinex-derivatives","BTCF0:USTF0",1765733280983,0.35278815,88803.0,88802.0,0.39439936]
["bitfinex-derivatives","BTCF0:USTF0",1765733281388,0.71358815,88803.0,88802.0,0.01338936]
["bitfinex-derivatives","BTCF0:USTF0",1765733281578,0.71358815,88803.0,88802.0,0.01138936]
["bitfinex-derivatives","BTCF0:USTF0",1765733281775,0.71358815,88803.0,88802.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1765733281985,0.71358815,88803.0,88802.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1765733282291,0.71358815,88803.0,88802.0,0.3836497]
["bitfinex-derivatives","BTCF0:USTF0",1765733282484,0.71358815,88803.0,88802.0,0.3806497]
["bitfinex-derivatives","BTCF0:USTF0",1765733282688,0.71458815,88803.0,88802.0,0.3806497]
["bitfinex-derivatives","BTCF0:USTF0",1765733283488,0.71458815,88803.0,88802.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1765733283689,0.35266,88799.0,88798.0,0.3806405]
["bitfinex-derivatives","BTCF0:USTF0",1765733284191,0.35266,88799.0,88798.0,0.39186959]
["bitfinex-derivatives","BTCF0:USTF0",1765733284894,0.35266,88799.0,88798.0,0.39286959]
["bitfinex-derivatives","BTCF0:USTF0",1765733289301,0.35266,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733290402,0.35266,88799.0,88798.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1765733293603,0.35266,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733296697,0.35266,88799.0,88757.0,1.4756341]
["bitfinex-derivatives","BTCF0:USTF0",1765733296698,0.35266,88786.0,88785.0,0.3806421]
["bitfinex-derivatives","BTCF0:USTF0",1765733296902,0.71346,88786.0,88785.0,0.3806421]
["bitfinex-derivatives","BTCF0:USTF0",1765733297902,0.71346,88786.0,88785.0,0.3816421]
["bitfinex-derivatives","BTCF0:USTF0",1765733299108,0.35266,88786.0,88785.0,0.3816421]
["bitfinex-derivatives","BTCF0:USTF0",1765733300290,0.1923911,88794.0,88793.0,0.1934112]
["bitfinex-derivatives","BTCF0:USTF0",1765733300497,0.35266,88794.0,88793.0,0.3806412]
["bitfinex-derivatives","BTCF0:USTF0",1765733301004,0.18113,88794.0,88793.0,0.3806412]
["bitfinex-derivatives","BTCF0:USTF0",1765733301395,0.3608,88800.0,88799.0,0.3806404]
["bitfinex-derivatives","BTCF0:USTF0",1765733301396,0.71346,88800.0,88799.0,0.3806404]
["bitfinex-derivatives","BTCF0:USTF0",1765733306210,0.18113,88800.0,88799.0,0.3806404]
["bitfinex-derivatives","BTCF0:USTF0",1765733306409,0.32482815,88803.0,88802.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1765733307114,0.00012815,88803.0,88802.0,0.7058601]
["bitfinex-derivatives","BTCF0:USTF0",1765733307506,0.00112815,88803.0,88802.0,0.7058601]
["bitfinex-derivatives","BTCF0:USTF0",1765733307706,0.00212815,88803.0,88802.0,0.7058601]
["bitfinex-derivatives","BTCF0:USTF0",1765733308615,0.00112815,88803.0,88802.0,0.7068601]
["bitfinex-derivatives","BTCF0:USTF0",1765733309114,0.00012815,88803.0,88802.0,0.7088601]
["bitfinex-derivatives","BTCF0:USTF0",1765733309701,0.16547886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733309904,0.33713886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733310800,0.00116886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733311216,0.00216886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733311807,0.00216886,88811.0,88810.0,0.701099]
["bitfinex-derivatives","BTCF0:USTF0",1765733312818,0.33913886,88811.0,88810.0,0.701099]
["bitfinex-derivatives","BTCF0:USTF0",1765733313019,0.33713886,88811.0,88810.0,0.701099]
["bitfinex-derivatives","BTCF0:USTF0",1765733313316,0.33713886,88811.0,88810.0,0.702099]
["bitfinex-derivatives","BTCF0:USTF0",1765733313708,0.33713886,88811.0,88810.0,0.341299]
["bitfinex-derivatives","BTCF0:USTF0",1765733313908,0.33713886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733314309,0.33813886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733314710,0.33713886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733315018,0.33813886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733315521,0.33913886,88811.0,88810.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1765733320217,0.33913886,88811.0,88810.0,0.392899]
["bitfinex-derivatives","BTCF0:USTF0",1765733321025,0.16747886,88811.0,88810.0,0.392899]
["bitfinex-derivatives","BTCF0:USTF0",1765733321622,0.33913886,88811.0,88810.0,0.392899]
["bitfinex-derivatives","BTCF0:USTF0",1765733322120,0.00116886,88811.0,88810.0,0.393899]
["bitfinex-derivatives","BTCF0:USTF0",1765733322322,0.00016886,88811.0,88810.0,0.393899]
["bitfinex-derivatives","BTCF0:USTF0",1765733328430,0.16547886,88811.0,88810.0,0.393899]
["bitfinex-derivatives","BTCF0:USTF0",1765733329231,0.00016886,88811.0,88810.0,0.393899]
["bitfinex-derivatives","BTCF0:USTF0",1765733330522,0.46495,88830.0,88829.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1765733330724,0.82941336,88830.0,88829.0,0.3402966]
["bitfinex-derivatives","BTCF0:USTF0",1765733331535,0.82941336,88830.0,88829.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1765733331833,0.33697,88827.0,88826.0,0.340297]
["bitfinex-derivatives","BTCF0:USTF0",1765733332446,0.36426965,88827.0,88826.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1765733333044,0.36426965,88827.0,88826.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1765733333244,0.36626965,88827.0,88826.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1765733333453,0.36626965,88827.0,88826.0,0.340297]
["bitfinex-derivatives","BTCF0:USTF0",1765733333857,0.36626965,88827.0,88826.0,0.35138501]
["bitfinex-derivatives","BTCF0:USTF0",1765733334350,0.36926965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733334744,0.37026965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733334946,0.36726965,88827.0,88826.0,0.35138501]
["bitfinex-derivatives","BTCF0:USTF0",1765733335146,0.37026965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733335752,0.36726965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733335952,0.36826965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733336150,0.72906965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733338857,0.36826965,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733339651,0.004,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733340251,0.16777,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733340648,0.32933,88827.0,88826.0,0.35238501]
["bitfinex-derivatives","BTCF0:USTF0",1765733344346,0.32933,88827.0,88826.0,0.341297]
["bitfinex-derivatives","BTCF0:USTF0",1765733344554,0.32933,88827.0,88826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733344748,0.32933,88827.0,88826.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1765733344955,0.35665104,88827.0,88826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733345558,0.35665104,88827.0,88826.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1765733347158,0.36790794,88827.0,88826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733348458,0.3365875,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733348665,0.36390854,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733349565,0.36490854,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733350564,0.36590854,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733355666,0.72670854,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733355973,0.71545104,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733364866,0.71545104,88822.0,88821.0,0.32500886]
["bitfinex-derivatives","BTCF0:USTF0",1765733366972,0.71545104,88822.0,88821.0,0.16401886]
["bitfinex-derivatives","BTCF0:USTF0",1765733367174,0.71545104,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733368477,0.71545104,88822.0,88821.0,0.15827886]
["bitfinex-derivatives","BTCF0:USTF0",1765733368977,0.71545104,88822.0,88821.0,0.30600886]
["bitfinex-derivatives","BTCF0:USTF0",1765733370578,0.71545104,88822.0,88821.0,0.15827886]
["bitfinex-derivatives","BTCF0:USTF0",1765733370881,0.71545104,88822.0,88821.0,0.30600886]
["bitfinex-derivatives","BTCF0:USTF0",1765733384588,0.71545104,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733384790,0.71545104,88822.0,88821.0,0.15827886]
["bitfinex-derivatives","BTCF0:USTF0",1765733386678,0.71545104,88822.0,88821.0,0.30600886]
["bitfinex-derivatives","BTCF0:USTF0",1765733400398,0.71545104,88822.0,88821.0,0.15827886]
["bitfinex-derivatives","BTCF0:USTF0",1765733400791,0.71545104,88822.0,88821.0,0.30227886]
["bitfinex-derivatives","BTCF0:USTF0",1765733401099,0.71545104,88822.0,88821.0,0.28608886]
["bitfinex-derivatives","BTCF0:USTF0",1765733401692,0.71545104,88822.0,88821.0,0.14208886]
["bitfinex-derivatives","BTCF0:USTF0",1765733401895,0.71545104,88822.0,88821.0,0.28608886]
["bitfinex-derivatives","BTCF0:USTF0",1765733403106,0.71545104,88822.0,88821.0,0.14208886]
["bitfinex-derivatives","BTCF0:USTF0",1765733403411,0.71545104,88822.0,88821.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733403791,0.0562,88804.0,88802.0,0.29729987]
["bitfinex-derivatives","BTCF0:USTF0",1765733403986,0.28416,88803.0,88802.0,0.2971801]
["bitfinex-derivatives","BTCF0:USTF0",1765733405186,0.28416,88803.0,88802.0,0.30842714]
["bitfinex-derivatives","BTCF0:USTF0",1765733405592,0.28416,88803.0,88802.0,0.31042714]
["bitfinex-derivatives","BTCF0:USTF0",1765733408198,0.28416,88803.0,88802.0,0.2991801]
["bitfinex-derivatives","BTCF0:USTF0",1765733409391,0.28416,88803.0,88802.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1765733409705,0.28416,88803.0,88802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765733409901,0.28416,88791.0,88790.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1765733410088,0.28416,88789.0,88788.0,0.1531817]
["bitfinex-derivatives","BTCF0:USTF0",1765733410294,0.28416,88789.0,88788.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1765733410496,0.28416,88785.0,88784.0,0.30861695]
["bitfinex-derivatives","BTCF0:USTF0",1765733412307,0.28416,88785.0,88784.0,0.38877695]
["bitfinex-derivatives","BTCF0:USTF0",1765733412495,0.28416,88785.0,88784.0,0.31061695]
["bitfinex-derivatives","BTCF0:USTF0",1765733412696,0.28516,88785.0,88784.0,0.31361695]
["bitfinex-derivatives","BTCF0:USTF0",1765733414190,0.001,88785.0,88784.0,0.39955695]
["bitfinex-derivatives","BTCF0:USTF0",1765733414406,0.001,88785.0,88784.0,0.76035695]
["bitfinex-derivatives","BTCF0:USTF0",1765733415704,0.37492,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733415907,0.37492,88785.0,88784.0,0.30209089]
["bitfinex-derivatives","BTCF0:USTF0",1765733416805,0.37492,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733417998,0.37492,88785.0,88784.0,0.30248433]
["bitfinex-derivatives","BTCF0:USTF0",1765733419104,0.28516,88785.0,88784.0,0.30248433]
["bitfinex-derivatives","BTCF0:USTF0",1765733419306,0.37492,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733419815,0.37492,88785.0,88784.0,0.30235113]
["bitfinex-derivatives","BTCF0:USTF0",1765733420014,0.28516,88785.0,88784.0,0.38951113]
["bitfinex-derivatives","BTCF0:USTF0",1765733420320,0.001,88785.0,88784.0,0.38951113]
["bitfinex-derivatives","BTCF0:USTF0",1765733421308,0.001,88785.0,88784.0,0.75031113]
["bitfinex-derivatives","BTCF0:USTF0",1765733422113,0.14199,88785.0,88784.0,0.75031113]
["bitfinex-derivatives","BTCF0:USTF0",1765733422414,0.001,88785.0,88784.0,0.75031113]
["bitfinex-derivatives","BTCF0:USTF0",1765733422608,0.14199,88785.0,88784.0,0.75031113]
["bitfinex-derivatives","BTCF0:USTF0",1765733422810,0.28516,88785.0,88784.0,0.75031113]
["bitfinex-derivatives","BTCF0:USTF0",1765733423009,0.37492,88785.0,88784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733423411,0.37492,88785.0,88784.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765733423716,0.37492,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733425706,0.28516,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733426911,0.36565,88785.0,88784.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1765733427611,0.36565,88785.0,88784.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1765733427816,0.36565,88785.0,88784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733428919,0.36565,88785.0,88784.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1765733430621,0.36565,88785.0,88784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765733431124,0.26735,88782.0,88781.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765733431621,0.3608,88783.0,88777.0,0.1460931]
["bitfinex-derivatives","BTCF0:USTF0",1765733431622,0.26735,88778.0,88777.0,0.1460931]
["bitfinex-derivatives","BTCF0:USTF0",1765733432322,0.26735,88778.0,88777.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1765733432623,0.26735,88778.0,88777.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1765733432917,0.34784,88775.0,88774.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1765733433123,0.34784,88775.0,88774.0,0.1460936]
["bitfinex-derivatives","BTCF0:USTF0",1765733433326,0.34784,88775.0,88774.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1765733433525,0.26735,88772.0,88771.0,0.26478987]
["bitfinex-derivatives","BTCF0:USTF0",1765733433818,0.62815,88772.0,88771.0,0.26478987]
["bitfinex-derivatives","BTCF0:USTF0",1765733434022,0.62815,88772.0,88771.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1765733434622,0.3591054,88760.0,88759.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1765733435320,0.26735,88758.0,88757.0,0.15720079]
["bitfinex-derivatives","BTCF0:USTF0",1765733435711,0.2674547,88758.0,88757.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1765733435911,0.26735,88749.0,88748.0,0.6367468]
["bitfinex-derivatives","BTCF0:USTF0",1765733436120,0.26735,88749.0,88748.0,0.2759468]
["bitfinex-derivatives","BTCF0:USTF0",1765733436319,0.26735,88749.0,88748.0,0.28698856]
["bitfinex-derivatives","BTCF0:USTF0",1765733436925,0.2674547,88758.0,88757.0,0.2759458]
["bitfinex-derivatives","BTCF0:USTF0",1765733437123,0.0001047,88758.0,88757.0,0.2759458]
["bitfinex-derivatives","BTCF0:USTF0",1765733438814,0.0011047,88758.0,88757.0,0.6377458]
["bitfinex-derivatives","BTCF0:USTF0",1765733439018,0.00016896,88768.0,88767.0,0.2759445]
["bitfinex-derivatives","BTCF0:USTF0",1765733440319,0.00216896,88768.0,88767.0,0.2769445]
["bitfinex-derivatives","BTCF0:USTF0",1765733441021,0.00016896,88768.0,88767.0,0.2759445]
["bitfinex-derivatives","BTCF0:USTF0",1765733441323,0.00316896,88768.0,88767.0,0.2769445]
["bitfinex-derivatives","BTCF0:USTF0",1765733441832,0.00016896,88768.0,88767.0,0.2759445]
["bitfinex-derivatives","BTCF0:USTF0",1765733442127,0.00116896,88768.0,88767.0,0.2769445]
["bitfinex-derivatives","BTCF0:USTF0",1765733443524,0.00116896,88768.0,88767.0,0.2779445]
["bitfinex-derivatives","BTCF0:USTF0",1765733443934,0.26735,88791.0,88790.0,0.2759416]
["bitfinex-derivatives","BTCF0:USTF0",1765733444226,0.26735,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733445819,0.27035,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733446914,0.27235,88786.0,88785.0,0.2769421]
["bitfinex-derivatives","BTCF0:USTF0",1765733447623,0.27135,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733448230,0.26835,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733448440,0.27035,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733454130,0.003,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733454338,0.27035,88786.0,88785.0,0.2759421]
["bitfinex-derivatives","BTCF0:USTF0",1765733454836,0.27035,88786.0,88785.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1765733455033,0.27035,88786.0,88777.0,0.26484896]
["bitfinex-derivatives","BTCF0:USTF0",1765733455034,0.26735,88778.0,88777.0,0.26484896]
["bitfinex-derivatives","BTCF0:USTF0",1765733455234,0.26735,88778.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733455431,0.4525529,88780.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733455432,0.2965648,88765.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733455625,0.26735,88753.0,88752.0,1.4195864]
["bitfinex-derivatives","BTCF0:USTF0",1765733457027,0.26835,88753.0,88752.0,1.4215864]
["bitfinex-derivatives","BTCF0:USTF0",1765733457731,0.26835,88753.0,88752.0,1.4941464]
["bitfinex-derivatives","BTCF0:USTF0",1765733457938,0.001,88753.0,88752.0,1.4941464]
["bitfinex-derivatives","BTCF0:USTF0",1765733459038,0.00016896,88761.0,88752.0,1.4941464]
["bitfinex-derivatives","BTCF0:USTF0",1765733459039,0.00016896,88761.0,88760.0,0.2663254]
["bitfinex-derivatives","BTCF0:USTF0",1765733459235,0.00016896,88761.0,88760.0,0.6271254]
["bitfinex-derivatives","BTCF0:USTF0",1765733459440,0.23649,88779.0,88778.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1765733459927,0.3608,88780.0,88778.0,0.266323]
["bitfinex-derivatives","BTCF0:USTF0",1765733459928,0.3608,88780.0,88779.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1765733460132,0.48018,88780.0,88779.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1765733460336,0.59729,88780.0,88779.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1765733460740,0.59729,88780.0,88779.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1765733460921,0.59729,88780.0,88779.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1765733461334,0.3648,88780.0,88775.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1765733461537,0.23649,88772.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733461738,0.62525942,88772.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733462240,0.23649,88761.0,88760.0,0.2683254]
["bitfinex-derivatives","BTCF0:USTF0",1765733462428,0.23649,88761.0,88760.0,0.2663254]
["bitfinex-derivatives","BTCF0:USTF0",1765733462624,0.07381,88760.0,88756.0,0.2663258]
["bitfinex-derivatives","BTCF0:USTF0",1765733462832,0.23649,88757.0,88756.0,0.2663258]
["bitfinex-derivatives","BTCF0:USTF0",1765733463936,0.23649,88757.0,88756.0,0.2673258]
["bitfinex-derivatives","BTCF0:USTF0",1765733464143,0.23749,88757.0,88756.0,0.2703258]
["bitfinex-derivatives","BTCF0:USTF0",1765733464440,0.23749,88757.0,88756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733467039,0.23749,88757.0,88756.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1765733468031,0.23749,88757.0,88756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733468728,0.23749,88757.0,88756.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1765733469838,0.23749,88757.0,88756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765733470934,0.23749,88757.0,88756.0,0.00199531]
["bitfinex-derivatives","BTCF0:USTF0",1765733471136,0.23749,88757.0,88740.0,1.06568]
["bitfinex-derivatives","BTCF0:USTF0",1765733471137,0.2477573,88745.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733471337,0.2477573,88745.0,88739.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1765733471338,0.2477573,88745.0,88739.0,0.372068]
["bitfinex-derivatives","BTCF0:USTF0",1765733471643,0.23649,88745.0,88744.0,0.25516347]
["bitfinex-derivatives","BTCF0:USTF0",1765733472534,0.23749,88745.0,88744.0,0.25816347]
["bitfinex-derivatives","BTCF0:USTF0",1765733472841,0.23749,88745.0,88744.0,0.25916347]
["bitfinex-derivatives","BTCF0:USTF0",1765733473330,0.23749,88745.0,88744.0,0.00410347]
["bitfinex-derivatives","BTCF0:USTF0",1765733474439,0.3112,88736.0,88735.0,0.1388485]
["bitfinex-derivatives","BTCF0:USTF0",1765733475035,0.3112,88736.0,88735.0,0.14991304]
["bitfinex-derivatives","BTCF0:USTF0",1765733475235,0.3112,88736.0,88735.0,0.02233304]
["bitfinex-derivatives","BTCF0:USTF0",1765733475536,0.3122,88736.0,88735.0,0.15391304]
["bitfinex-derivatives","BTCF0:USTF0",1765733475842,0.31232032,88736.0,88735.0,0.28139304]
["bitfinex-derivatives","BTCF0:USTF0",1765733476037,0.23761032,88736.0,88735.0,0.28139304]
["bitfinex-derivatives","BTCF0:USTF0",1765733476443,0.23761032,88736.0,88735.0,0.28439304]
["bitfinex-derivatives","BTCF0:USTF0",1765733476828,0.60967872,88736.0,88735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765733477034,0.2477605,88720.0,88719.0,0.01110068]
["bitfinex-derivatives","BTCF0:USTF0",1765733477233,0.3112,88718.0,88717.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1765733478035,0.3112,88718.0,88717.0,0.1277136]
["bitfinex-derivatives","BTCF0:USTF0",1765733479132,0.31132458,88718.0,88717.0,0.1277136]
["bitfinex-derivatives","BTCF0:USTF0",1765733479331,0.31132458,88718.0,88717.0,0.0021336]
["bitfinex-derivatives","BTCF0:USTF0",1765733479332,0.31232458,88718.0,88717.0,0.0021336]
["bitfinex-derivatives","BTCF0:USTF0",1765733479536,0.31232458,88718.0,88717.0,0.0041336]
["bitfinex-derivatives","BTCF0:USTF0",1765733479836,0.31232458,88718.0,88717.0,0.1317136]
["bitfinex-derivatives","BTCF0:USTF0",1765733480640,0.31232458,88718.0,88717.0,0.2591936]
["bitfinex-derivatives","BTCF0:USTF0",1765733481428,0.31232458,88718.0,88717.0,0.0041336]
["bitfinex-derivatives","BTCF0:USTF0",1765733481629,0.31232458,88718.0,88717.0,0.1317136]
["bitfinex-derivatives","BTCF0:USTF0",1765733482134,0.31232458,88718.0,88717.0,0.2591936]
["bitfinex-derivatives","BTCF0:USTF0",1765733483046,0.23761458,88718.0,88717.0,0.2591936]
["bitfinex-derivatives","BTCF0:USTF0",1765733483246,0.31232458,88718.0,88717.0,0.2591936]
["bitfinex-derivatives","BTCF0:USTF0",1765733483450,0.32359528,88718.0,88717.0,0.0041336]
["bitfinex-derivatives","BTCF0:USTF0",1765733483844,0.23649,88707.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733484545,0.23649,88707.0,88690.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1765733484844,0.23649,88707.0,88696.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1765733485143,0.23749,88707.0,88705.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1765733485532,0.23849,88707.0,88706.0,0.00935541]
["bitfinex-derivatives","BTCF0:USTF0",1765733486140,0.23849,88707.0,88706.0,0.21558541]
["bitfinex-derivatives","BTCF0:USTF0",1765733486543,0.23849,88707.0,88706.0,0.00935541]
["bitfinex-derivatives","BTCF0:USTF0",1765733486739,0.2497621,88707.0,88706.0,0.00935541]
["bitfinex-derivatives","BTCF0:USTF0",1765733487443,0.2497621,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733487744,0.23849,88707.0,88706.0,0.01233081]
["bitfinex-derivatives","BTCF0:USTF0",1765733488348,0.23849,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733490647,0.2497621,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733491241,0.23849,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733491840,0.23849,88707.0,88706.0,0.21737861]
["bitfinex-derivatives","BTCF0:USTF0",1765733492039,0.23849,88707.0,88706.0,0.10992861]
["bitfinex-derivatives","BTCF0:USTF0",1765733492442,0.23849,88707.0,88706.0,0.21737861]
["bitfinex-derivatives","BTCF0:USTF0",1765733492641,0.2497621,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733493442,0.23849,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733493644,0.23849,88707.0,88706.0,0.21737861]
["bitfinex-derivatives","BTCF0:USTF0",1765733494243,0.23849,88707.0,88706.0,0.00105861]
["bitfinex-derivatives","BTCF0:USTF0",1765733494448,0.23849,88707.0,88706.0,0.21737861]
["bitfinex-derivatives","BTCF0:USTF0",1765733495250,0.2222,88707.0,88706.0,0.21737861]
["bitfinex-derivatives","BTCF0:USTF0",1765733495451,0.2222,88707.0,88706.0,0.57817861]
["bitfinex-derivatives","BTCF0:USTF0",1765733496747,0.002,88707.0,88706.0,0.57817861]
["bitfinex-derivatives","BTCF0:USTF0",1765733497551,0.20846906,88715.0,88714.0,0.2275912]
["bitfinex-derivatives","BTCF0:USTF0",1765733499359,0.21146906,88715.0,88714.0,0.2285912]
["bitfinex-derivatives","BTCF0:USTF0",1765733499855,0.21346906,88715.0,88714.0,0.2295912]
["bitfinex-derivatives","BTCF0:USTF0",1765733500766,0.21346906,88715.0,88714.0,0.5903912]
["bitfinex-derivatives","BTCF0:USTF0",1765733500946,0.00516906,88715.0,88714.0,0.5903912]
["bitfinex-derivatives","BTCF0:USTF0",1765733501349,0.11264906,88715.0,88714.0,0.5903912]
["bitfinex-derivatives","BTCF0:USTF0",1765733501555,0.00516906,88715.0,88714.0,0.5903912]
["bitfinex-derivatives","BTCF0:USTF0",1765733501959,0.00012458,88718.0,88717.0,0.2275908]
["bitfinex-derivatives","BTCF0:USTF0",1765733503165,0.00112458,88718.0,88717.0,0.2285908]
["bitfinex-derivatives","BTCF0:USTF0",1765733503551,0.00016906,88726.0,88725.0,0.2627998]
["bitfinex-derivatives","BTCF0:USTF0",1765733503765,0.00016906,88726.0,88725.0,1.3289598]
["bitfinex-derivatives","BTCF0:USTF0",1765733503967,0.20846906,88726.0,88725.0,0.5883898]
["bitfinex-derivatives","BTCF0:USTF0",1765733504666,0.21057324,88726.0,88725.0,0.5893898]
["bitfinex-derivatives","BTCF0:USTF0",1765733504967,0.21257324,88726.0,88725.0,0.5893898]
["bitfinex-derivatives","BTCF0:USTF0",1765733509955,0.00427324,88726.0,88725.0,0.6484898]
["bitfinex-derivatives","BTCF0:USTF0",1765733510160,0.21257324,88726.0,88725.0,0.5893898]
["bitfinex-derivatives","BTCF0:USTF0",1765733513363,0.21257324,88726.0,88725.0,0.2285898]
["bitfinex-derivatives","BTCF0:USTF0",1765733513567,0.21257324,88726.0,88725.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1765733515768,0.21257324,88726.0,88725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733516364,0.22384294,88726.0,88725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733516571,0.18207,88715.0,88714.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1765733516770,0.18207,88715.0,88714.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1765733517765,0.18207,88715.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733518174,0.18307,88715.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733518374,0.18407,88715.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733519576,0.18207,88710.0,88709.0,0.20488076]
["bitfinex-derivatives","BTCF0:USTF0",1765733521179,0.45168,88713.0,88712.0,0.2047115]
["bitfinex-derivatives","BTCF0:USTF0",1765733522068,0.45168,88721.0,88720.0,0.2047105]
["bitfinex-derivatives","BTCF0:USTF0",1765733522271,0.3608,88736.0,88725.0,0.2449798]
["bitfinex-derivatives","BTCF0:USTF0",1765733522671,0.3608,88734.0,88725.0,0.2449798]
["bitfinex-derivatives","BTCF0:USTF0",1765733523080,0.3608,88745.0,88725.0,0.2449798]
["bitfinex-derivatives","BTCF0:USTF0",1765733523498,0.3608,88745.0,88744.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1765733523499,0.54287,88745.0,88744.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1765733523690,0.21029087,88745.0,88744.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1765733523890,0.18207,88745.0,88744.0,0.2047074]
["bitfinex-derivatives","BTCF0:USTF0",1765733524395,0.06029,88753.0,88752.0,0.2597164]
["bitfinex-derivatives","BTCF0:USTF0",1765733524396,0.09088,88753.0,88752.0,0.2597164]
["bitfinex-derivatives","BTCF0:USTF0",1765733524599,0.00016906,88753.0,88752.0,0.2597164]
["bitfinex-derivatives","BTCF0:USTF0",1765733525392,0.00016906,88753.0,88752.0,0.6205164]
["bitfinex-derivatives","BTCF0:USTF0",1765733525594,0.00016906,88753.0,88752.0,0.63163385]
["bitfinex-derivatives","BTCF0:USTF0",1765733525989,0.00316906,88753.0,88752.0,0.63263385]
["bitfinex-derivatives","BTCF0:USTF0",1765733526597,0.3608,88765.0,88764.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1765733526988,0.54287,88776.0,88775.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1765733528094,0.45168,88776.0,88775.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1765733528292,0.3608,88776.0,88775.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1765733528492,0.45568,88776.0,88775.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1765733528690,0.54687,88776.0,88775.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1765733529392,0.55087,88776.0,88775.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1765733531400,0.008,88776.0,88775.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1765733531597,0.19007,88776.0,88775.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1765733533001,0.25036,88776.0,88775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765733533185,0.61116,88776.0,88775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765733533386,0.61116,88776.0,88767.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765733533387,0.2536244,88768.0,88767.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765733533582,0.24236,88768.0,88767.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765733533786,0.24236,88768.0,88767.0,0.10896356]
["bitfinex-derivatives","BTCF0:USTF0",1765733534395,0.24236,88768.0,88767.0,0.20487356]
["bitfinex-derivatives","BTCF0:USTF0",1765733534597,0.24436,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733534784,0.24736,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733535296,0.18807,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733535888,0.006,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733536300,0.18807,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733537597,0.18607,88768.0,88767.0,0.20587356]
["bitfinex-derivatives","BTCF0:USTF0",1765733537799,0.24936,88768.0,88767.0,0.00216906]
["bitfinex-derivatives","BTCF0:USTF0",1765733538001,0.60616,88768.0,88767.0,0.00116906]
["bitfinex-derivatives","BTCF0:USTF0",1765733538207,0.60916,88768.0,88767.0,0.00216906]
["bitfinex-derivatives","BTCF0:USTF0",1765733538389,0.60616,88768.0,88767.0,0.00116906]
["bitfinex-derivatives","BTCF0:USTF0",1765733538594,0.60916,88768.0,88767.0,0.00216906]
["bitfinex-derivatives","BTCF0:USTF0",1765733539096,0.18207,88762.0,88761.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1765733539298,0.18207,88747.0,88742.0,0.01116162]
["bitfinex-derivatives","BTCF0:USTF0",1765733539491,0.193337,88747.0,88742.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1765733539900,0.18207,88747.0,88745.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1765733540697,0.011267,88748.0,88745.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1765733540698,0.18207,88746.0,88745.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1765733541303,0.18207,88746.0,88745.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1765733542017,0.18707,88746.0,88745.0,0.2057073]
["bitfinex-derivatives","BTCF0:USTF0",1765733542305,0.005,88746.0,88745.0,0.2057073]
["bitfinex-derivatives","BTCF0:USTF0",1765733542694,0.09588,88746.0,88745.0,0.2057073]
["bitfinex-derivatives","BTCF0:USTF0",1765733542908,0.18707,88746.0,88745.0,0.2057073]
["bitfinex-derivatives","BTCF0:USTF0",1765733543907,0.19207,88746.0,88745.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1765733544612,0.19107,88746.0,88745.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1765733545012,0.009,88746.0,88745.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1765733549411,0.009,88746.0,88745.0,0.9121473]
["bitfinex-derivatives","BTCF0:USTF0",1765733557718,0.009,88746.0,88745.0,1.2729473]
["bitfinex-derivatives","BTCF0:USTF0",1765733560017,0.00016906,88755.0,88754.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1765733560207,0.00016906,88755.0,88754.0,0.5454161]
["bitfinex-derivatives","BTCF0:USTF0",1765733561317,0.00016906,88755.0,88754.0,0.5464161]
["bitfinex-derivatives","BTCF0:USTF0",1765733561622,0.00716906,88755.0,88754.0,0.5464161]
["bitfinex-derivatives","BTCF0:USTF0",1765733562505,0.01216906,88755.0,88754.0,0.5474161]
["bitfinex-derivatives","BTCF0:USTF0",1765733565623,0.18177906,88755.0,88754.0,0.5474161]
["bitfinex-derivatives","BTCF0:USTF0",1765733565820,0.18177906,88755.0,88754.0,0.7228561]
["bitfinex-derivatives","BTCF0:USTF0",1765733566020,0.01216906,88755.0,88754.0,0.7228561]
["bitfinex-derivatives","BTCF0:USTF0",1765733567125,0.3608,88767.0,88766.0,0.1846146]
["bitfinex-derivatives","BTCF0:USTF0",1765733567126,0.16961,88767.0,88766.0,0.1846146]
["bitfinex-derivatives","BTCF0:USTF0",1765733567311,0.3608,88786.0,88766.0,0.1846146]
["bitfinex-derivatives","BTCF0:USTF0",1765733567312,0.23000762,88785.0,88784.0,0.1846123]
["bitfinex-derivatives","BTCF0:USTF0",1765733567510,0.19759419,88785.0,88784.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1765733567817,0.16961,88776.0,88775.0,0.82959659]
["bitfinex-derivatives","BTCF0:USTF0",1765733568123,0.16961,88776.0,88775.0,0.6620135]
["bitfinex-derivatives","BTCF0:USTF0",1765733568728,0.16961,88776.0,88775.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1765733568917,0.16961,88771.0,88770.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1765733569115,0.16961,88771.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733569116,0.16961,88768.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733569317,0.56965057,88768.0,88767.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733569523,0.16961,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733570822,0.16961,88750.0,88749.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1765733571228,0.16961,88750.0,88749.0,0.53415]
["bitfinex-derivatives","BTCF0:USTF0",1765733573014,0.16961,88750.0,88749.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1765733573523,0.16961,88750.0,88749.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1765733573919,0.16961,88750.0,88749.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1765733574120,0.16961,88750.0,88749.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1765733574522,0.17061,88750.0,88749.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1765733575231,0.16961,88750.0,88749.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1765733575524,0.17061,88750.0,88749.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1765733576027,0.16961,88750.0,88749.0,0.53415]
["bitfinex-derivatives","BTCF0:USTF0",1765733576229,0.17061,88750.0,88749.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1765733576619,0.17061,88750.0,88749.0,0.53515]
["bitfinex-derivatives","BTCF0:USTF0",1765733576819,0.17061,88750.0,88749.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1765733577420,0.17061,88750.0,88749.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1765733577721,0.1984551,88750.0,88749.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1765733578227,0.1984551,88750.0,88749.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1765733578427,0.1974551,88750.0,88749.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1765733578627,0.1994551,88750.0,88749.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1765733578827,0.1994551,88750.0,88749.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1765733579028,0.17161,88750.0,88749.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1765733579226,0.17161,88750.0,88749.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1765733579425,0.17061,88750.0,88749.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1765733580024,0.17061,88750.0,88749.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1765733580426,0.001,88750.0,88749.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1765733580827,0.00016896,88758.0,88757.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733581029,0.00016896,88758.0,88757.0,0.1709358]
["bitfinex-derivatives","BTCF0:USTF0",1765733581531,0.52421,88777.0,88776.0,0.0893634]
["bitfinex-derivatives","BTCF0:USTF0",1765733581731,0.5520392,88777.0,88776.0,0.0893634]
["bitfinex-derivatives","BTCF0:USTF0",1765733581932,0.5520392,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733582836,0.5560392,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733583730,0.1952392,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733584736,0.1912392,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733585132,0.1077592,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733585330,0.16341,88777.0,88776.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1765733585525,0.16441,88777.0,88776.0,0.1719334]
["bitfinex-derivatives","BTCF0:USTF0",1765733585729,0.16441,88777.0,88776.0,0.0122634]
["bitfinex-derivatives","BTCF0:USTF0",1765733585929,0.16441,88777.0,88776.0,0.0903634]
["bitfinex-derivatives","BTCF0:USTF0",1765733586131,0.16441,88777.0,88776.0,0.1729334]
["bitfinex-derivatives","BTCF0:USTF0",1765733587937,0.001,88777.0,88776.0,0.1729334]
["bitfinex-derivatives","BTCF0:USTF0",1765733588141,0.001,88777.0,88776.0,0.5337334]
["bitfinex-derivatives","BTCF0:USTF0",1765733588440,0.16441,88777.0,88776.0,0.1729334]
["bitfinex-derivatives","BTCF0:USTF0",1765733588841,0.08093,88777.0,88776.0,0.1729334]
["bitfinex-derivatives","BTCF0:USTF0",1765733589441,0.001,88777.0,88776.0,0.5337334]
["bitfinex-derivatives","BTCF0:USTF0",1765733589831,0.00016896,88785.0,88776.0,0.5337334]
["bitfinex-derivatives","BTCF0:USTF0",1765733589832,0.00016896,88785.0,88784.0,0.1709323]
["bitfinex-derivatives","BTCF0:USTF0",1765733590335,0.00016896,88785.0,88784.0,0.5317323]
["bitfinex-derivatives","BTCF0:USTF0",1765733591042,0.00316896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733591646,0.00416896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733593037,0.16757896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733597142,0.00416896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733597538,0.08409896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733599054,0.00416896,88785.0,88784.0,0.5327323]
["bitfinex-derivatives","BTCF0:USTF0",1765733599254,0.21255,88802.0,88801.0,0.0893602]
["bitfinex-derivatives","BTCF0:USTF0",1765733599546,0.24028257,88802.0,88801.0,0.1709302]
["bitfinex-derivatives","BTCF0:USTF0",1765733600135,0.19114257,88802.0,88801.0,0.1709302]
["bitfinex-derivatives","BTCF0:USTF0",1765733600346,0.19114257,88802.0,88801.0,0.18232267]
["bitfinex-derivatives","BTCF0:USTF0",1765733600544,0.19614257,88802.0,88801.0,0.18332267]
["bitfinex-derivatives","BTCF0:USTF0",1765733600744,0.03273257,88802.0,88801.0,0.18332267]
["bitfinex-derivatives","BTCF0:USTF0",1765733601044,0.009,88802.0,88801.0,0.18332267]
["bitfinex-derivatives","BTCF0:USTF0",1765733601348,0.08893,88802.0,88801.0,0.18332267]
["bitfinex-derivatives","BTCF0:USTF0",1765733601536,0.08393,88802.0,88801.0,0.18332267]
["bitfinex-derivatives","BTCF0:USTF0",1765733601845,0.07993,88802.0,88801.0,0.18432267]
["bitfinex-derivatives","BTCF0:USTF0",1765733602547,0.16357896,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733602741,0.19128852,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733602941,0.19128852,88810.0,88809.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1765733603140,0.19128852,88810.0,88809.0,0.1709292]
["bitfinex-derivatives","BTCF0:USTF0",1765733603537,0.16357896,88810.0,88809.0,0.1709292]
["bitfinex-derivatives","BTCF0:USTF0",1765733604134,0.16457896,88810.0,88809.0,0.1709292]
["bitfinex-derivatives","BTCF0:USTF0",1765733606045,0.16457896,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733609348,0.19231411,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733613453,0.10883411,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733613752,0.02890411,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733614345,0.00116896,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733616757,0.0289306,88810.0,88809.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1765733618853,0.0289306,88810.0,88808.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1765733618854,0.43822,88826.0,88825.0,0.1717571]
["bitfinex-derivatives","BTCF0:USTF0",1765733619059,0.10519063,88826.0,88825.0,0.1717571]
["bitfinex-derivatives","BTCF0:USTF0",1765733619257,0.02777063,88826.0,88825.0,0.1717571]
["bitfinex-derivatives","BTCF0:USTF0",1765733619959,0.03177063,88826.0,88825.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1765733620268,0.03477063,88826.0,88825.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1765733624159,0.19322063,88826.0,88825.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1765733625061,0.19322063,88826.0,88825.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765733625252,0.03477063,88826.0,88825.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1765733625453,0.03477063,88826.0,88825.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1765733627265,0.11219063,88826.0,88825.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1765733627764,0.03477063,88826.0,88825.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1765733630564,0.11219063,88826.0,88825.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1765733631557,0.20447763,88826.0,88825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765733631761,0.20447763,88826.0,88825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733632157,0.169708,88818.0,88817.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733632357,0.169708,88818.0,88801.0,0.01139247]
["bitfinex-derivatives","BTCF0:USTF0",1765733632358,0.1697089,88811.0,88810.0,0.11407049]
["bitfinex-derivatives","BTCF0:USTF0",1765733632563,0.1697089,88811.0,88801.0,0.02265257]
["bitfinex-derivatives","BTCF0:USTF0",1765733632564,0.19555,88802.0,88801.0,0.28583069]
["bitfinex-derivatives","BTCF0:USTF0",1765733632761,0.22332063,88802.0,88801.0,0.1717602]
["bitfinex-derivatives","BTCF0:USTF0",1765733633360,0.15845,88794.0,88793.0,0.17193006]
["bitfinex-derivatives","BTCF0:USTF0",1765733633673,0.18617452,88794.0,88793.0,0.01143006]
["bitfinex-derivatives","BTCF0:USTF0",1765733633874,0.18617452,88794.0,88793.0,0.17193006]
["bitfinex-derivatives","BTCF0:USTF0",1765733634570,0.18617452,88794.0,88793.0,0.17493006]
["bitfinex-derivatives","BTCF0:USTF0",1765733636261,0.18617452,88794.0,88793.0,0.17293006]
["bitfinex-derivatives","BTCF0:USTF0",1765733637474,0.02772452,88794.0,88793.0,0.17293006]
["bitfinex-derivatives","BTCF0:USTF0",1765733638167,0.02772452,88794.0,88793.0,0.17393006]
["bitfinex-derivatives","BTCF0:USTF0",1765733639276,0.51403,88799.0,88798.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733639578,0.54171343,88799.0,88798.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733640576,0.38848343,88799.0,88798.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733641074,0.46724343,88799.0,88798.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733641276,0.54271343,88799.0,88798.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733641474,0.54271343,88799.0,88798.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1765733641677,0.15323,88794.0,88793.0,0.15302896]
["bitfinex-derivatives","BTCF0:USTF0",1765733643082,0.15323,88794.0,88793.0,0.15402896]
["bitfinex-derivatives","BTCF0:USTF0",1765733644379,0.15323,88794.0,88793.0,0.15502896]
["bitfinex-derivatives","BTCF0:USTF0",1765733649681,0.15323,88794.0,88793.0,0.15402896]
["bitfinex-derivatives","BTCF0:USTF0",1765733649879,0.51403,88799.0,88798.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1765733650076,0.00016896,88810.0,88794.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1765733650077,0.51403,88808.0,88807.0,0.1641194]
["bitfinex-derivatives","BTCF0:USTF0",1765733650385,0.54166765,88808.0,88807.0,0.1641194]
["bitfinex-derivatives","BTCF0:USTF0",1765733651375,0.54366765,88808.0,88807.0,0.1651194]
["bitfinex-derivatives","BTCF0:USTF0",1765733651974,0.51603,88808.0,88807.0,0.1651194]
["bitfinex-derivatives","BTCF0:USTF0",1765733652179,0.51503,88808.0,88807.0,0.1641194]
["bitfinex-derivatives","BTCF0:USTF0",1765733652476,0.19803,88795.0,88794.0,0.5249211]
["bitfinex-derivatives","BTCF0:USTF0",1765733652676,0.19803,88795.0,88794.0,0.1641211]
["bitfinex-derivatives","BTCF0:USTF0",1765733653082,0.15323,88795.0,88794.0,0.1641211]
["bitfinex-derivatives","BTCF0:USTF0",1765733654185,0.1644911,88794.0,88793.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733654576,0.15323,88791.0,88790.0,0.08875634]
["bitfinex-derivatives","BTCF0:USTF0",1765733654885,0.15323,88791.0,88790.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733656176,0.15323,88791.0,88790.0,0.16409433]
["bitfinex-derivatives","BTCF0:USTF0",1765733656883,0.15423,88791.0,88790.0,0.16409433]
["bitfinex-derivatives","BTCF0:USTF0",1765733657488,0.15323,88791.0,88790.0,0.16409433]
["bitfinex-derivatives","BTCF0:USTF0",1765733657677,0.15323,88791.0,88790.0,0.16509433]
["bitfinex-derivatives","BTCF0:USTF0",1765733658680,0.51503,88791.0,88790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733658883,0.15323,88783.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733659071,0.15323,88783.0,88782.0,0.07738896]
["bitfinex-derivatives","BTCF0:USTF0",1765733659883,0.1644925,88783.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733660076,0.5252925,88783.0,88782.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733660275,0.55305076,88783.0,88782.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1765733660675,0.15323,88771.0,88770.0,0.11416989]
["bitfinex-derivatives","BTCF0:USTF0",1765733660884,0.03912,88774.0,88765.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733660885,0.15323,88766.0,88765.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733661073,0.0448,88767.0,88753.0,0.01129681]
["bitfinex-derivatives","BTCF0:USTF0",1765733661074,0.0112658,88757.0,88753.0,0.01129681]
["bitfinex-derivatives","BTCF0:USTF0",1765733661278,0.0112658,88757.0,88750.0,0.12543649]
["bitfinex-derivatives","BTCF0:USTF0",1765733661279,0.15323,88751.0,88750.0,0.27829649]
["bitfinex-derivatives","BTCF0:USTF0",1765733661479,0.15323,88751.0,88750.0,0.1641266]
["bitfinex-derivatives","BTCF0:USTF0",1765733661690,0.15323,88751.0,88750.0,0.17515476]
["bitfinex-derivatives","BTCF0:USTF0",1765733662290,0.15323,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733662482,0.15323,88748.0,88747.0,0.524927]
["bitfinex-derivatives","BTCF0:USTF0",1765733663988,0.15423,88748.0,88747.0,0.524927]
["bitfinex-derivatives","BTCF0:USTF0",1765733664478,0.15423,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733664675,0.15423,88748.0,88747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765733665084,0.15323,88748.0,88747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765733665390,0.15323,88748.0,88747.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765733665686,0.15423,88748.0,88747.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1765733666277,0.15423,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733667086,0.15523,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733667794,0.15423,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733667996,0.15523,88748.0,88747.0,0.43802]
["bitfinex-derivatives","BTCF0:USTF0",1765733668994,0.15523,88748.0,88747.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1765733670289,0.15523,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733671394,0.15423,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733672390,0.15323,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733672594,0.15423,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733673785,0.15323,88748.0,88747.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1765733675486,0.15423,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733676297,0.15323,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733676493,0.15423,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733677097,0.15323,88748.0,88747.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1765733677299,0.15323,88748.0,88747.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1765733677300,0.15423,88748.0,88747.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1765733677492,0.15423,88748.0,88747.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1765733677800,0.15423,88748.0,88747.0,0.157577]
["bitfinex-derivatives","BTCF0:USTF0",1765733678098,0.15523,88748.0,88747.0,0.157577]
["bitfinex-derivatives","BTCF0:USTF0",1765733679195,0.141,88743.0,88742.0,0.14090896]
["bitfinex-derivatives","BTCF0:USTF0",1765733679783,0.143,88748.0,88747.0,0.152007]
["bitfinex-derivatives","BTCF0:USTF0",1765733680294,0.142,88748.0,88747.0,0.152007]
["bitfinex-derivatives","BTCF0:USTF0",1765733680500,0.001,88748.0,88747.0,0.152007]
["bitfinex-derivatives","BTCF0:USTF0",1765733680890,0.00556357,88765.0,88753.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1765733681093,0.43059,88754.0,88753.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1765733681293,0.06979,88754.0,88753.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1765733681603,0.14116896,88759.0,88758.0,0.1520056]
["bitfinex-derivatives","BTCF0:USTF0",1765733682791,0.00016896,88759.0,88758.0,0.1940656]
["bitfinex-derivatives","BTCF0:USTF0",1765733683298,0.5018,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733683692,0.141,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733685902,0.141,88775.0,88774.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1765733686497,0.142,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733687302,0.141,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733688994,0.141,88775.0,88774.0,0.1520036]
["bitfinex-derivatives","BTCF0:USTF0",1765733689405,0.141,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733689900,0.1532635,88775.0,88774.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733690103,0.1522642,88769.0,88768.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1765733690404,0.1522642,88769.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733690405,0.141,88767.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733690601,0.16866029,88767.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733691593,0.141,88757.0,88756.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1765733692200,0.141,88757.0,88756.0,0.0829159]
["bitfinex-derivatives","BTCF0:USTF0",1765733692900,0.141,88757.0,88756.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1765733695204,0.06979,88753.0,88748.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1765733695412,0.141,88749.0,88748.0,0.15217586]
["bitfinex-derivatives","BTCF0:USTF0",1765733695817,0.15243456,88759.0,88758.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733696813,0.14116896,88759.0,88758.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1765733697707,0.06995896,88759.0,88758.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1765733698006,0.00016896,88759.0,88758.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1765733698208,0.00116896,88759.0,88758.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1765733699209,0.13764896,88759.0,88758.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1765733699412,0.13664896,88759.0,88758.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1765733699714,0.13664896,88759.0,88758.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1765733700016,0.13664896,88759.0,88758.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1765733700512,0.13664896,88759.0,88758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733700716,0.13664896,88759.0,88758.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733701213,0.13664896,88759.0,88758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733701412,0.13648,88749.0,88748.0,0.14747576]
["bitfinex-derivatives","BTCF0:USTF0",1765733702213,0.13648,88757.0,88756.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1765733702419,0.13764896,88759.0,88758.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733703008,0.13664896,88759.0,88758.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733704924,0.13664896,88759.0,88758.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733706021,0.13764896,88759.0,88758.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733707520,0.00116896,88759.0,88758.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1765733707727,0.00016896,88759.0,88758.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1765733707925,0.00116896,88759.0,88758.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1765733709225,0.00016896,88759.0,88758.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1765733709430,0.5496328,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733709723,0.57745307,88781.0,88772.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1765733710028,0.13648,88773.0,88772.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733710523,0.17757,88767.0,88766.0,0.1473046]
["bitfinex-derivatives","BTCF0:USTF0",1765733711225,0.13648,88767.0,88766.0,0.1473046]
["bitfinex-derivatives","BTCF0:USTF0",1765733711724,0.13648,88767.0,88766.0,0.1483046]
["bitfinex-derivatives","BTCF0:USTF0",1765733712123,0.07028,88767.0,88766.0,0.1483046]
["bitfinex-derivatives","BTCF0:USTF0",1765733712318,0.13648,88767.0,88766.0,0.1483046]
["bitfinex-derivatives","BTCF0:USTF0",1765733713122,0.07028,88767.0,88766.0,0.1483046]
["bitfinex-derivatives","BTCF0:USTF0",1765733713328,0.07028,88767.0,88766.0,0.1493046]
["bitfinex-derivatives","BTCF0:USTF0",1765733713724,0.13648,88774.0,88773.0,0.1473037]
["bitfinex-derivatives","BTCF0:USTF0",1765733715230,0.13648,88774.0,88773.0,0.1483037]
["bitfinex-derivatives","BTCF0:USTF0",1765733715623,0.53853896,88781.0,88780.0,0.1473028]
["bitfinex-derivatives","BTCF0:USTF0",1765733715822,0.57766708,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733717534,0.57866708,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733717918,0.57966708,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733719531,0.57866708,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733719727,0.57966708,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733720632,0.56740438,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733720929,0.56840438,88781.0,88780.0,0.14721811]
["bitfinex-derivatives","BTCF0:USTF0",1765733721134,0.56840438,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733722026,0.56740438,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733722735,0.56840438,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733724835,0.49944896,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733725037,0.49844896,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733727547,0.49744896,88781.0,88780.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733729544,0.36096896,88781.0,88780.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733729737,0.47285896,88781.0,88780.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733730432,0.47285896,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733730746,0.47285896,88781.0,88780.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1765733731242,0.47285896,88781.0,88780.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1765733731544,0.47385896,88781.0,88780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1765733731736,0.11305896,88781.0,88780.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1765733732951,0.11305896,88781.0,88780.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1765733733147,0.00116896,88781.0,88780.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1765733733451,0.47269,88798.0,88797.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1765733733639,0.50053463,88798.0,88797.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1765733734239,0.47269,88798.0,88797.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1765733734748,0.47269,88798.0,88797.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1765733735851,0.47269,88798.0,88797.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1765733736353,0.11189,88798.0,88797.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1765733736549,0.11189,88790.0,88789.0,0.12026066]
["bitfinex-derivatives","BTCF0:USTF0",1765733736754,0.47269,88799.0,88798.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1765733736947,0.11189,88799.0,88798.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1765733737854,0.11289,88799.0,88798.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1765733738241,0.11289,88799.0,88798.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1765733739457,0.11189,88799.0,88798.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1765733741150,0.11189,88799.0,88798.0,0.1200906]
["bitfinex-derivatives","BTCF0:USTF0",1765733741351,0.11189,88799.0,88798.0,0.1210906]
["bitfinex-derivatives","BTCF0:USTF0",1765733741958,0.11189,88799.0,88798.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765733742755,0.11189,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733743257,0.11189,88799.0,88798.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1765733743557,0.11189,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733744054,0.47269,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733747659,0.47269,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733748559,0.47269,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733749959,0.11189,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733750345,0.11189,88799.0,88798.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765733750551,0.11189,88799.0,88798.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1765733754762,0.11189,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733754955,0.50073286,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733756955,0.50073286,88799.0,88798.0,0.0662406]
["bitfinex-derivatives","BTCF0:USTF0",1765733757160,0.50073286,88799.0,88798.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1765733758563,0.50073286,88799.0,88798.0,0.1115406]
["bitfinex-derivatives","BTCF0:USTF0",1765733759667,0.50073286,88799.0,88798.0,0.0614906]
["bitfinex-derivatives","BTCF0:USTF0",1765733759872,0.50073286,88799.0,88798.0,0.1115406]
["bitfinex-derivatives","BTCF0:USTF0",1765733760859,0.5007555,88799.0,88798.0,0.1115406]
["bitfinex-derivatives","BTCF0:USTF0",1765733762669,0.5007555,88799.0,88798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733762859,0.5007555,88799.0,88798.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765733763059,0.5007555,88799.0,88798.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1765733763266,0.5007555,88799.0,88798.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765733764668,0.1399555,88799.0,88798.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765733766072,0.10288896,88806.0,88805.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1765733766365,0.15961098,88806.0,88805.0,0.1105397]
["bitfinex-derivatives","BTCF0:USTF0",1765733766671,0.10272,88799.0,88798.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765733766970,0.10272,88799.0,88798.0,0.1115406]
["bitfinex-derivatives","BTCF0:USTF0",1765733768172,0.10272,88799.0,88798.0,0.4713406]
["bitfinex-derivatives","BTCF0:USTF0",1765733768371,0.09536896,88806.0,88805.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1765733768572,0.12344945,88806.0,88805.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1765733768874,0.12244945,88806.0,88805.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1765733769169,0.12144945,88806.0,88805.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1765733769371,0.14829945,88806.0,88805.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1765733769974,0.14929945,88806.0,88805.0,0.1080097]
["bitfinex-derivatives","BTCF0:USTF0",1765733770472,0.12244945,88806.0,88805.0,0.1080097]
["bitfinex-derivatives","BTCF0:USTF0",1765733771074,0.12244945,88806.0,88805.0,0.1090097]
["bitfinex-derivatives","BTCF0:USTF0",1765733771265,0.09436896,88806.0,88805.0,0.1090097]
["bitfinex-derivatives","BTCF0:USTF0",1765733771469,0.12021896,88806.0,88805.0,0.1070097]
["bitfinex-derivatives","BTCF0:USTF0",1765733771667,0.16055309,88806.0,88805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765733773377,0.14929349,88806.0,88805.0,0.0122597]
["bitfinex-derivatives","BTCF0:USTF0",1765733773970,0.0932,88790.0,88781.0,0.3720627]
["bitfinex-derivatives","BTCF0:USTF0",1765733774168,0.12127453,88790.0,88784.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1765733774878,0.12127453,88790.0,88786.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765733775475,0.12127453,88790.0,88789.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1765733775676,0.12227453,88790.0,88789.0,0.00516896]
["bitfinex-derivatives","BTCF0:USTF0",1765733776085,0.12227453,88790.0,88789.0,0.01643066]
["bitfinex-derivatives","BTCF0:USTF0",1765733778584,0.12227453,88790.0,88789.0,0.00516896]
["bitfinex-derivatives","BTCF0:USTF0",1765733779085,0.48307453,88790.0,88789.0,0.00516896]
["bitfinex-derivatives","BTCF0:USTF0",1765733780180,0.48307453,88790.0,88789.0,0.01643066]
["bitfinex-derivatives","BTCF0:USTF0",1765733780576,0.48307453,88790.0,88789.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1765733781683,0.12227453,88790.0,88789.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1765733783497,0.0942,88790.0,88789.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1765733789802,0.12101,88790.0,88789.0,0.11118066]
["bitfinex-derivatives","BTCF0:USTF0",1765733790899,0.16026159,88790.0,88789.0,0.01643066]
["bitfinex-derivatives","BTCF0:USTF0",1765733791098,0.16026159,88790.0,88789.0,0.05818066]
["bitfinex-derivatives","BTCF0:USTF0",1765733791802,0.16026159,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733792506,0.12101,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733796308,0.12101,88790.0,88789.0,0.05818066]
["bitfinex-derivatives","BTCF0:USTF0",1765733796712,0.12101,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733798100,0.14900406,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733798306,0.12219406,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733798512,0.0942,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733798810,0.001,88790.0,88789.0,0.10351066]
["bitfinex-derivatives","BTCF0:USTF0",1765733799321,0.3608,88814.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733799504,0.43412274,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733799901,0.45194896,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733800205,0.36096896,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733800710,0.36296896,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733800910,0.36396896,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733801517,0.00316896,88806.0,88805.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1765733802419,0.00116896,88806.0,88805.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1765733803221,0.00116896,88806.0,88805.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1765733803921,0.00016896,88806.0,88805.0,0.4873597]
["bitfinex-derivatives","BTCF0:USTF0",1765733804108,0.00116896,88806.0,88805.0,0.4913597]
["bitfinex-derivatives","BTCF0:USTF0",1765733804308,0.00116896,88806.0,88805.0,0.4893597]
["bitfinex-derivatives","BTCF0:USTF0",1765733804507,0.00116896,88806.0,88805.0,0.4913597]
["bitfinex-derivatives","BTCF0:USTF0",1765733805013,0.09098,88825.0,88824.0,0.0983373]
["bitfinex-derivatives","BTCF0:USTF0",1765733805218,0.45178,88832.0,88831.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1765733805405,0.47971535,88832.0,88831.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1765733805612,0.09098,88832.0,88831.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1765733806508,0.09198,88832.0,88831.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1765733806715,0.09198,88832.0,88831.0,0.1096267]
["bitfinex-derivatives","BTCF0:USTF0",1765733807410,0.09398,88832.0,88831.0,0.1096267]
["bitfinex-derivatives","BTCF0:USTF0",1765733808817,0.09098,88828.0,88827.0,0.0983368]
["bitfinex-derivatives","BTCF0:USTF0",1765733809916,0.09098,88828.0,88827.0,0.0993368]
["bitfinex-derivatives","BTCF0:USTF0",1765733810718,0.09198,88828.0,88827.0,0.0993368]
["bitfinex-derivatives","BTCF0:USTF0",1765733811410,0.001,88828.0,88827.0,0.0993368]
["bitfinex-derivatives","BTCF0:USTF0",1765733815520,0.09114886,88840.0,88839.0,0.0983354]
["bitfinex-derivatives","BTCF0:USTF0",1765733816925,0.09414886,88840.0,88839.0,0.0983354]
["bitfinex-derivatives","BTCF0:USTF0",1765733817624,0.09614886,88840.0,88839.0,0.0993354]
["bitfinex-derivatives","BTCF0:USTF0",1765733820619,0.09614886,88840.0,88839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733821015,0.08038,88827.0,88826.0,0.10356351]
["bitfinex-derivatives","BTCF0:USTF0",1765733821218,0.08038,88827.0,88826.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1765733821727,0.02509,88830.0,88823.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733821728,0.08038,88824.0,88823.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733822620,0.10803554,88824.0,88823.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733823724,0.10547,88818.0,88817.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765733824021,0.10547,88812.0,88811.0,0.45289745]
["bitfinex-derivatives","BTCF0:USTF0",1765733824429,0.10547,88812.0,88811.0,0.46415635]
["bitfinex-derivatives","BTCF0:USTF0",1765733825024,0.08038,88812.0,88811.0,0.46415635]
["bitfinex-derivatives","BTCF0:USTF0",1765733825224,0.08038,88812.0,88811.0,0.46515635]
["bitfinex-derivatives","BTCF0:USTF0",1765733826531,0.08038,88812.0,88811.0,0.46615635]
["bitfinex-derivatives","BTCF0:USTF0",1765733827333,0.10811973,88812.0,88811.0,0.46615635]
["bitfinex-derivatives","BTCF0:USTF0",1765733830931,0.13320973,88812.0,88811.0,0.46615635]
["bitfinex-derivatives","BTCF0:USTF0",1765733831331,0.13320973,88812.0,88811.0,0.10535635]
["bitfinex-derivatives","BTCF0:USTF0",1765733831919,0.13320973,88812.0,88811.0,0.0941589]
["bitfinex-derivatives","BTCF0:USTF0",1765733832125,0.13320973,88812.0,88811.0,0.10570734]
["bitfinex-derivatives","BTCF0:USTF0",1765733833535,0.10547,88812.0,88811.0,0.10570734]
["bitfinex-derivatives","BTCF0:USTF0",1765733833937,0.10547,88812.0,88811.0,0.0941589]
["bitfinex-derivatives","BTCF0:USTF0",1765733837528,0.10547,88812.0,88811.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1765733837730,0.08038,88812.0,88811.0,0.10531903]
["bitfinex-derivatives","BTCF0:USTF0",1765733839229,0.08038,88818.0,88817.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1765733839429,0.08038,88818.0,88817.0,0.0921582]
["bitfinex-derivatives","BTCF0:USTF0",1765733840329,0.08038,88818.0,88817.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1765733843639,0.10817122,88818.0,88817.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1765733849542,0.10817122,88818.0,88817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733849741,0.07479,88804.0,88798.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765733850046,0.46338122,88804.0,88798.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765733850441,0.07479,88794.0,88793.0,0.3720612]
["bitfinex-derivatives","BTCF0:USTF0",1765733850637,0.07479,88794.0,88793.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1765733851243,0.07479,88784.0,88783.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1765733851546,0.07479,88784.0,88783.0,0.53473634]
["bitfinex-derivatives","BTCF0:USTF0",1765733851944,0.07479,88784.0,88783.0,0.54599884]
["bitfinex-derivatives","BTCF0:USTF0",1765733852644,0.07479,88784.0,88783.0,0.54899884]
["bitfinex-derivatives","BTCF0:USTF0",1765733853339,0.07579,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733857845,0.001,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733859441,0.0389,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733859636,0.07579,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733861741,0.0389,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733862934,0.001,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733863339,0.07579,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733869851,0.0389,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733871150,0.001,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733872857,0.07579,88784.0,88783.0,0.55199884]
["bitfinex-derivatives","BTCF0:USTF0",1765733876171,0.07579,88784.0,88783.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1765733876766,0.07579,88784.0,88783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765733877057,0.0850134,88776.0,88775.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1765733877354,0.07375,88767.0,88766.0,0.0820045]
["bitfinex-derivatives","BTCF0:USTF0",1765733877960,0.07375,88767.0,88766.0,0.09324844]
["bitfinex-derivatives","BTCF0:USTF0",1765733878859,0.07375,88767.0,88766.0,0.09724844]
["bitfinex-derivatives","BTCF0:USTF0",1765733879057,0.07375,88775.0,88774.0,0.0820036]
["bitfinex-derivatives","BTCF0:USTF0",1765733879247,0.03691,88776.0,88775.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733879447,0.10251849,88776.0,88775.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733879849,0.07475,88776.0,88775.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733880256,0.10252468,88776.0,88775.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733880454,0.10152468,88776.0,88775.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1765733880658,0.07391886,88792.0,88791.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733880852,0.10169434,88792.0,88791.0,0.0820015]
["bitfinex-derivatives","BTCF0:USTF0",1765733881257,0.02794434,88792.0,88791.0,0.0820015]
["bitfinex-derivatives","BTCF0:USTF0",1765733881653,0.00016886,88792.0,88791.0,0.0820015]
["bitfinex-derivatives","BTCF0:USTF0",1765733881866,0.3608,88803.0,88802.0,0.0820001]
["bitfinex-derivatives","BTCF0:USTF0",1765733882068,0.3608,88814.0,88813.0,0.0819987]
["bitfinex-derivatives","BTCF0:USTF0",1765733882368,0.49427,88822.0,88821.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733882666,0.8828406,88822.0,88821.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1765733882965,0.09592,88816.0,88815.0,0.09341919]
["bitfinex-derivatives","BTCF0:USTF0",1765733883165,0.1236906,88816.0,88815.0,0.09341919]
["bitfinex-derivatives","BTCF0:USTF0",1765733883557,0.09592,88816.0,88815.0,0.09341919]
["bitfinex-derivatives","BTCF0:USTF0",1765733883754,0.09592,88816.0,88815.0,0.0819983]
["bitfinex-derivatives","BTCF0:USTF0",1765733884065,0.09592,88816.0,88815.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1765733884662,0.09592,88816.0,88815.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1765733884966,0.09692,88816.0,88815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733885466,0.07375,88815.0,88814.0,0.0458385]
["bitfinex-derivatives","BTCF0:USTF0",1765733887067,0.07375,88815.0,88814.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1765733887864,0.07675,88815.0,88814.0,0.0122585]
["bitfinex-derivatives","BTCF0:USTF0",1765733888468,0.07675,88815.0,88814.0,0.0468385]
["bitfinex-derivatives","BTCF0:USTF0",1765733888770,0.07775,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733890160,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733890365,0.07675,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733891066,0.07475,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733891268,0.07675,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733893070,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733893271,0.07475,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733893570,0.07675,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733893967,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733896173,0.07475,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733896373,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733896773,0.07475,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733896972,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733897766,0.07575,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733898561,0.07575,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733908879,0.03661,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733909084,0.002,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733909288,0.10000106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733909871,0.12046106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733910487,0.11946106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733910991,0.12046106,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733912389,0.12146106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733912591,0.12246106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733912788,0.12046106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733912979,0.12146106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733913374,0.12046106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733917389,0.09900106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733919179,0.09800106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733919583,0.09900106,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733921979,0.06352106,88815.0,88814.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1765733922184,0.06252106,88815.0,88814.0,0.0819985]
["bitfinex-derivatives","BTCF0:USTF0",1765733922384,0.06352106,88815.0,88814.0,0.0839985]
["bitfinex-derivatives","BTCF0:USTF0",1765733923698,0.03561,88815.0,88814.0,0.0839985]
["bitfinex-derivatives","BTCF0:USTF0",1765733924398,0.07109,88815.0,88814.0,0.0839985]
["bitfinex-derivatives","BTCF0:USTF0",1765733928301,0.07025896,88830.0,88829.0,0.0832866]
["bitfinex-derivatives","BTCF0:USTF0",1765733928488,0.0981791,88830.0,88829.0,0.0832866]
["bitfinex-derivatives","BTCF0:USTF0",1765733929484,0.1001791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733929998,0.1031791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733930304,0.1001791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733930595,0.1031791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733930991,0.1021791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733931589,0.0666991,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733932199,0.1021791,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733932394,0.07425896,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733932893,0.07325896,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733933705,0.10107753,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733934398,0.10207753,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733934793,0.07425896,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733936900,0.00416896,88830.0,88829.0,0.0842866]
["bitfinex-derivatives","BTCF0:USTF0",1765733939904,0.00416896,88830.0,88829.0,0.4450866]
["bitfinex-derivatives","BTCF0:USTF0",1765733940693,0.42897,88847.0,88846.0,0.0767045]
["bitfinex-derivatives","BTCF0:USTF0",1765733940898,0.09596032,88847.0,88846.0,0.0767045]
["bitfinex-derivatives","BTCF0:USTF0",1765733941706,0.08879,88856.0,88855.0,0.0767033]
["bitfinex-derivatives","BTCF0:USTF0",1765733941890,0.08879,88856.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765733941891,0.06817,88853.0,88852.0,0.0434737]
["bitfinex-derivatives","BTCF0:USTF0",1765733942095,0.09595262,88853.0,88852.0,0.0767037]
["bitfinex-derivatives","BTCF0:USTF0",1765733942697,0.09595262,88853.0,88852.0,0.08808768]
["bitfinex-derivatives","BTCF0:USTF0",1765733943094,0.06817,88853.0,88852.0,0.08808768]
["bitfinex-derivatives","BTCF0:USTF0",1765733943599,0.07317,88853.0,88852.0,0.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1765733943803,0.08017,88853.0,88852.0,0.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1765733944002,0.04737,88853.0,88852.0,0.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1765733944204,0.012,88853.0,88852.0,0.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1765733944806,0.08017,88853.0,88852.0,0.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1765733946108,0.08017,88853.0,88852.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1765733946503,0.08017,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733946804,0.10790921,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765733951909,0.10790921,88853.0,88838.0,0.01125053]
["bitfinex-derivatives","BTCF0:USTF0",1765733951910,0.06769,88839.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765733952207,0.45622921,88839.0,88838.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765733953111,0.45922921,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765733953415,0.46222921,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765733953616,0.43449,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765733954205,0.46224852,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765733957302,0.46224852,88839.0,88838.0,0.03492885]
["bitfinex-derivatives","BTCF0:USTF0",1765733957604,0.46224852,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733959209,0.43449,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733959711,0.07369,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733960620,0.006,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733966018,0.07369,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733966235,0.006,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733967420,0.07281,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733968325,0.03915,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733968525,0.07281,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733979135,0.03915,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733979326,0.006,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733979526,0.04061,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733980534,0.07427,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733981134,0.006,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733983327,0.07427,88839.0,88838.0,0.07041885]
["bitfinex-derivatives","BTCF0:USTF0",1765733990229,0.07427,88839.0,88838.0,0.03492885]
["bitfinex-derivatives","BTCF0:USTF0",1765733990435,0.10188176,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765733995646,0.10188176,88839.0,88838.0,0.03539885]
["bitfinex-derivatives","BTCF0:USTF0",1765733995948,0.10188176,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765734000545,0.10188176,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734002241,0.10188176,88839.0,88838.0,0.03289885]
["bitfinex-derivatives","BTCF0:USTF0",1765734002441,0.10188176,88839.0,88838.0,0.00116885]
["bitfinex-derivatives","BTCF0:USTF0",1765734002842,0.10188176,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734003348,0.07427,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734003547,0.07222,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734012850,0.03951,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734013253,0.0715,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734014155,0.006,88839.0,88838.0,0.06655885]
["bitfinex-derivatives","BTCF0:USTF0",1765734014353,0.3608,88852.0,88851.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1765734014551,0.0655,88852.0,88851.0,0.0773638]
["bitfinex-derivatives","BTCF0:USTF0",1765734015354,0.03351,88852.0,88851.0,0.0773638]
["bitfinex-derivatives","BTCF0:USTF0",1765734015656,0.08519,88860.0,88859.0,0.0773628]
["bitfinex-derivatives","BTCF0:USTF0",1765734015845,0.11276884,88860.0,88859.0,0.0773628]
["bitfinex-derivatives","BTCF0:USTF0",1765734016353,0.08519,88860.0,88859.0,0.0773628]
["bitfinex-derivatives","BTCF0:USTF0",1765734016853,0.09219,88860.0,88859.0,0.0783628]
["bitfinex-derivatives","BTCF0:USTF0",1765734018152,0.09819,88860.0,88859.0,0.0783628]
["bitfinex-derivatives","BTCF0:USTF0",1765734021261,0.09619,88860.0,88859.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1765734021757,0.08919,88860.0,88859.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1765734021952,0.09519,88860.0,88859.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1765734022148,0.09519,88860.0,88859.0,0.0443328]
["bitfinex-derivatives","BTCF0:USTF0",1765734022756,0.09419,88860.0,88859.0,0.0443328]
["bitfinex-derivatives","BTCF0:USTF0",1765734023654,0.09419,88860.0,88859.0,0.0783628]
["bitfinex-derivatives","BTCF0:USTF0",1765734032063,0.09419,88860.0,88859.0,0.0443328]
["bitfinex-derivatives","BTCF0:USTF0",1765734032269,0.09419,88860.0,88859.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1765734033668,0.09419,88860.0,88859.0,0.0438728]
["bitfinex-derivatives","BTCF0:USTF0",1765734034168,0.09419,88860.0,88859.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1765734034373,0.12175011,88860.0,88859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734036272,0.10206011,88860.0,88859.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734036470,0.0745,88860.0,88859.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734036870,0.0745,88860.0,88859.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1765734037068,0.009,88860.0,88859.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1765734037275,0.00016885,88864.0,88863.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765734037772,0.06316885,88864.0,88863.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765734037971,0.00016885,88864.0,88863.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765734038167,0.03142885,88864.0,88863.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765734038364,0.06816885,88864.0,88863.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1765734038564,0.07316885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734038868,0.06816885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734039077,0.00916885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734039376,0.04042885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734039568,0.00916885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734041683,0.04042885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734042074,0.00916885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734042772,0.04042885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734043873,0.07216885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734045872,0.00916885,88864.0,88863.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765734047581,0.00916885,88864.0,88863.0,0.0748823]
["bitfinex-derivatives","BTCF0:USTF0",1765734048077,0.0823,88880.0,88879.0,0.0738803]
["bitfinex-derivatives","BTCF0:USTF0",1765734048383,0.10985893,88880.0,88879.0,0.0738803]
["bitfinex-derivatives","BTCF0:USTF0",1765734049684,0.10985893,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734050073,0.11185893,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734050574,0.11485893,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734051576,0.09555893,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734051775,0.068,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734053275,0.03626,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734053581,0.09534238,88880.0,88879.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1765734057580,0.11420238,88880.0,88879.0,0.0428703]
["bitfinex-derivatives","BTCF0:USTF0",1765734057780,0.06774,88875.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734057981,0.09508238,88875.0,88874.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1765734058170,0.09508238,88875.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734058377,0.06774,88872.0,88871.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734058571,0.09508238,88872.0,88871.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734058788,0.06774,88862.0,88861.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1765734059085,0.09508238,88862.0,88861.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1765734060585,0.09508238,88862.0,88861.0,0.0142526]
["bitfinex-derivatives","BTCF0:USTF0",1765734061387,0.10633488,88862.0,88861.0,0.0142526]
["bitfinex-derivatives","BTCF0:USTF0",1765734061588,0.09508238,88862.0,88861.0,0.0142526]
["bitfinex-derivatives","BTCF0:USTF0",1765734063690,0.06774,88862.0,88861.0,0.0142526]
["bitfinex-derivatives","BTCF0:USTF0",1765734065991,0.09509499,88862.0,88861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734066292,0.0789935,88854.0,88853.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734066493,0.4397935,88854.0,88853.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734066695,0.467149,88854.0,88853.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734067578,0.467149,88854.0,88853.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1765734067884,0.06774,88838.0,88837.0,0.01120839]
["bitfinex-derivatives","BTCF0:USTF0",1765734068085,0.06774,88829.0,88828.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765734068385,0.06774,88829.0,88828.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1765734069093,0.06774,88829.0,88828.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1765734069284,0.06774,88829.0,88828.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765734069992,0.06774,88829.0,88828.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765734070393,0.06774,88829.0,88828.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765734072193,0.06774,88829.0,88828.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1765734072594,0.06774,88829.0,88828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765734073497,0.06774,88829.0,88828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734073698,0.06774,88829.0,88828.0,0.0814968]
["bitfinex-derivatives","BTCF0:USTF0",1765734073897,0.0866,88835.0,88834.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1765734075389,0.0866,88835.0,88834.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1765734077005,0.0866,88835.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734077993,0.0866,88835.0,88834.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1765734078190,0.0866,88835.0,88834.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765734078402,0.0866,88835.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734079991,0.0876,88835.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734080394,0.0789966,88829.0,88828.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1765734081706,0.4397966,88829.0,88828.0,0.0122568]
["bitfinex-derivatives","BTCF0:USTF0",1765734083098,0.4397966,88829.0,88828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734083600,0.4397966,88829.0,88828.0,0.0122568]
["bitfinex-derivatives","BTCF0:USTF0",1765734083904,0.4397966,88829.0,88828.0,0.0453668]
["bitfinex-derivatives","BTCF0:USTF0",1765734084092,0.4397966,88829.0,88828.0,0.0794968]
["bitfinex-derivatives","BTCF0:USTF0",1765734084494,0.06774,88829.0,88828.0,0.0794968]
["bitfinex-derivatives","BTCF0:USTF0",1765734084695,0.0789966,88829.0,88828.0,0.0784968]
["bitfinex-derivatives","BTCF0:USTF0",1765734084992,0.0789966,88829.0,88828.0,0.0794968]
["bitfinex-derivatives","BTCF0:USTF0",1765734086213,0.06697,88835.0,88834.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1765734086504,0.08718,88835.0,88834.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1765734087299,0.08718,88835.0,88834.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765734087510,0.06475,88829.0,88828.0,0.0442767]
["bitfinex-derivatives","BTCF0:USTF0",1765734087705,0.06475,88829.0,88828.0,0.0780367]
["bitfinex-derivatives","BTCF0:USTF0",1765734088407,0.06475,88829.0,88828.0,0.0770367]
["bitfinex-derivatives","BTCF0:USTF0",1765734088705,0.06475,88829.0,88828.0,0.0760367]
["bitfinex-derivatives","BTCF0:USTF0",1765734089305,0.06475,88829.0,88828.0,0.0810367]
["bitfinex-derivatives","BTCF0:USTF0",1765734089801,0.06475,88829.0,88828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765734090000,0.06475,88829.0,88828.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1765734090296,0.06475,88829.0,88828.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1765734091901,0.06475,88829.0,88828.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1765734092211,0.06475,88829.0,88828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765734092611,0.06475,88829.0,88828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734093307,0.09239629,88829.0,88828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734093514,0.06475,88829.0,88828.0,0.0142568]
["bitfinex-derivatives","BTCF0:USTF0",1765734093903,0.09239598,88829.0,88828.0,0.0142568]
["bitfinex-derivatives","BTCF0:USTF0",1765734094098,0.09239598,88829.0,88828.0,0.0432768]
["bitfinex-derivatives","BTCF0:USTF0",1765734094302,0.09239598,88829.0,88828.0,0.0452768]
["bitfinex-derivatives","BTCF0:USTF0",1765734094504,0.09239598,88829.0,88828.0,0.0790368]
["bitfinex-derivatives","BTCF0:USTF0",1765734095006,0.09239598,88829.0,88828.0,0.0780368]
["bitfinex-derivatives","BTCF0:USTF0",1765734095206,0.09239598,88829.0,88828.0,0.0790368]
["bitfinex-derivatives","BTCF0:USTF0",1765734096911,0.02764598,88829.0,88828.0,0.0790368]
["bitfinex-derivatives","BTCF0:USTF0",1765734099016,0.07195156,88849.0,88828.0,0.0790368]
["bitfinex-derivatives","BTCF0:USTF0",1765734099205,0.0314641,88850.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734099409,0.06491885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734100717,0.03298885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734100913,0.00016885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734101417,0.00116885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734101717,0.00016885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734101919,0.00116885,88837.0,88836.0,0.4368357]
["bitfinex-derivatives","BTCF0:USTF0",1765734102418,0.00016885,88837.0,88836.0,0.4398357]
["bitfinex-derivatives","BTCF0:USTF0",1765734102813,0.00116885,88837.0,88836.0,0.4448357]
["bitfinex-derivatives","BTCF0:USTF0",1765734103908,0.00116885,88837.0,88836.0,0.4418357]
["bitfinex-derivatives","BTCF0:USTF0",1765734104108,0.00116885,88837.0,88836.0,0.4458357]
["bitfinex-derivatives","BTCF0:USTF0",1765734105019,0.42555,88854.0,88853.0,0.0760336]
["bitfinex-derivatives","BTCF0:USTF0",1765734106112,0.42555,88854.0,88853.0,0.0770336]
["bitfinex-derivatives","BTCF0:USTF0",1765734107110,0.06475,88854.0,88853.0,0.0770336]
["bitfinex-derivatives","BTCF0:USTF0",1765734107315,0.06475,88860.0,88859.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1765734107623,0.06475,88860.0,88859.0,0.0760328]
["bitfinex-derivatives","BTCF0:USTF0",1765734108210,0.00016885,88862.0,88861.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765734108211,0.03298885,88862.0,88861.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765734108418,0.06491885,88862.0,88861.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1765734109713,0.06491885,88862.0,88861.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1765734110519,0.06491885,88862.0,88861.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765734111118,0.06491885,88862.0,88861.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1765734111324,0.06491885,88862.0,88861.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765734117221,0.06491885,88862.0,88861.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1765734117937,0.03298885,88862.0,88861.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1765734118126,0.00016885,88862.0,88861.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1765734119833,0.0835,88875.0,88874.0,0.0747409]
["bitfinex-derivatives","BTCF0:USTF0",1765734120128,0.06329,88875.0,88874.0,0.0747409]
["bitfinex-derivatives","BTCF0:USTF0",1765734121434,0.08307,88875.0,88874.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1765734122033,0.06329,88875.0,88874.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1765734122220,0.08307,88875.0,88874.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1765734128733,0.06329,88875.0,88874.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1765734131442,0.08307,88875.0,88874.0,0.0757409]
["bitfinex-derivatives","BTCF0:USTF0",1765734132035,0.06345885,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734132235,0.09097589,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734133154,0.09197589,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734133630,0.06329,88882.0,88881.0,0.0436099]
["bitfinex-derivatives","BTCF0:USTF0",1765734133943,0.09080704,88882.0,88881.0,0.0436099]
["bitfinex-derivatives","BTCF0:USTF0",1765734134143,0.09080704,88882.0,88881.0,0.0747399]
["bitfinex-derivatives","BTCF0:USTF0",1765734134328,0.09080704,88882.0,88870.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1765734134329,0.06329,88871.0,88870.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1765734134534,0.06329,88871.0,88870.0,0.4355414]
["bitfinex-derivatives","BTCF0:USTF0",1765734135046,0.06329,88876.0,88875.0,0.0747408]
["bitfinex-derivatives","BTCF0:USTF0",1765734135643,0.06629,88882.0,88881.0,0.0747401]
["bitfinex-derivatives","BTCF0:USTF0",1765734135949,0.03053861,88882.0,88881.0,0.0747401]
["bitfinex-derivatives","BTCF0:USTF0",1765734136246,0.06529,88882.0,88881.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734136543,0.06529,88882.0,88877.0,0.3720505]
["bitfinex-derivatives","BTCF0:USTF0",1765734136544,0.06329,88871.0,88870.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765734137128,0.06329,88871.0,88870.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734138045,0.06329,88871.0,88870.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1765734138233,0.06329,88871.0,88870.0,0.07560515]
["bitfinex-derivatives","BTCF0:USTF0",1765734142244,0.06329,88880.0,88879.0,0.0747403]
["bitfinex-derivatives","BTCF0:USTF0",1765734142545,0.02745938,88880.0,88879.0,0.0747403]
["bitfinex-derivatives","BTCF0:USTF0",1765734142739,0.06345885,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734142938,0.09091587,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734144150,0.09291587,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734144357,0.09391587,88883.0,88882.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1765734146049,0.06601,88881.0,88880.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765734146249,0.09347288,88881.0,88880.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765734146651,0.09347288,88881.0,88880.0,0.0417801]
["bitfinex-derivatives","BTCF0:USTF0",1765734147250,0.09647288,88881.0,88880.0,0.0417801]
["bitfinex-derivatives","BTCF0:USTF0",1765734148444,0.09647288,88881.0,88880.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765734148647,0.06304,88871.0,88870.0,0.07672515]
["bitfinex-derivatives","BTCF0:USTF0",1765734148950,0.09051822,88871.0,88870.0,0.07672515]
["bitfinex-derivatives","BTCF0:USTF0",1765734149144,0.09051822,88871.0,88870.0,0.08797655]
["bitfinex-derivatives","BTCF0:USTF0",1765734149953,0.09051822,88871.0,88870.0,0.08897655]
["bitfinex-derivatives","BTCF0:USTF0",1765734151651,0.09051822,88871.0,88870.0,0.0778614]
["bitfinex-derivatives","BTCF0:USTF0",1765734151845,0.09051822,88871.0,88870.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1765734152046,0.09051822,88871.0,88870.0,0.0457414]
["bitfinex-derivatives","BTCF0:USTF0",1765734152347,0.09051822,88871.0,88870.0,0.08915389]
["bitfinex-derivatives","BTCF0:USTF0",1765734153653,0.06304,88871.0,88870.0,0.08915389]
["bitfinex-derivatives","BTCF0:USTF0",1765734160957,0.06304,88871.0,88870.0,0.0778614]
["bitfinex-derivatives","BTCF0:USTF0",1765734161366,0.06304,88871.0,88870.0,0.08922176]
["bitfinex-derivatives","BTCF0:USTF0",1765734162455,0.06304,88871.0,88870.0,0.0778614]
["bitfinex-derivatives","BTCF0:USTF0",1765734162658,0.09052769,88871.0,88870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734163053,0.09052769,88871.0,88870.0,0.0122514]
["bitfinex-derivatives","BTCF0:USTF0",1765734165868,0.09052769,88871.0,88870.0,0.0457414]
["bitfinex-derivatives","BTCF0:USTF0",1765734166067,0.09052769,88871.0,88870.0,0.0778614]
["bitfinex-derivatives","BTCF0:USTF0",1765734167564,0.09052769,88871.0,88870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734168267,0.06304,88867.0,88864.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1765734168468,0.09052769,88867.0,88864.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1765734168854,0.06304,88851.0,88850.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1765734169059,0.093094,88850.0,88849.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765734169771,0.06304,88843.0,88842.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1765734169954,0.06304,88843.0,88842.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1765734170852,0.074295,88842.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734171068,0.435095,88842.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734171455,0.435095,88842.0,88841.0,0.03365885]
["bitfinex-derivatives","BTCF0:USTF0",1765734171859,0.435095,88842.0,88841.0,0.06577885]
["bitfinex-derivatives","BTCF0:USTF0",1765734172262,0.435095,88842.0,88841.0,0.06777885]
["bitfinex-derivatives","BTCF0:USTF0",1765734172861,0.42384,88842.0,88841.0,0.06777885]
["bitfinex-derivatives","BTCF0:USTF0",1765734173263,0.42384,88842.0,88841.0,0.06977885]
["bitfinex-derivatives","BTCF0:USTF0",1765734175572,0.06304,88842.0,88841.0,0.06977885]
["bitfinex-derivatives","BTCF0:USTF0",1765734175869,0.435095,88842.0,88841.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1765734177276,0.435095,88842.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734178975,0.436095,88842.0,88841.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765734181866,0.01998,88830.0,88829.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765734182064,0.08352,88830.0,88829.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1765734182275,0.08352,88830.0,88829.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765734183369,0.06354,88830.0,88829.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765734183765,0.00016885,88838.0,88829.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1765734183766,0.03249885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734183970,0.00016885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734184272,0.06370885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734184461,0.03249885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734184781,0.06370885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734184980,0.03249885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734185272,0.06370885,88838.0,88837.0,0.0774756]
["bitfinex-derivatives","BTCF0:USTF0",1765734186276,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734186680,0.06370885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734186980,0.06370885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734187176,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734187377,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734187875,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734188084,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734189284,0.06370885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734189476,0.06370885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734190080,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734190382,0.06370885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734190578,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734190782,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734191172,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734191383,0.06370885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734191873,0.03249885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734192686,0.03249885,88838.0,88837.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1765734193577,0.06370885,88838.0,88837.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1765734195983,0.06370885,88838.0,88837.0,0.0804756]
["bitfinex-derivatives","BTCF0:USTF0",1765734196184,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734198385,0.06370885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734198584,0.06370885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734198891,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734199389,0.06370885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734199592,0.06370885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734206991,0.00016885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734207500,0.06158885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734213393,0.08907797,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734216196,0.03063885,88838.0,88837.0,0.0764756]
["bitfinex-derivatives","BTCF0:USTF0",1765734216399,0.06158885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734216898,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734217196,0.06158885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734217794,0.00016885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734217993,0.00016885,88838.0,88837.0,0.0804756]
["bitfinex-derivatives","BTCF0:USTF0",1765734218586,0.00016885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734218797,0.00016885,88838.0,88837.0,0.0804756]
["bitfinex-derivatives","BTCF0:USTF0",1765734219196,0.06158885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734219398,0.06158885,88838.0,88837.0,0.0814756]
["bitfinex-derivatives","BTCF0:USTF0",1765734219801,0.06158885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734220301,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734220498,0.00016885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734220701,0.06158885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734220889,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734221094,0.06158885,88838.0,88837.0,0.0834756]
["bitfinex-derivatives","BTCF0:USTF0",1765734221793,0.06158885,88838.0,88837.0,0.0824756]
["bitfinex-derivatives","BTCF0:USTF0",1765734222701,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734223104,0.06158885,88838.0,88837.0,0.0784756]
["bitfinex-derivatives","BTCF0:USTF0",1765734223306,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734224101,0.06158885,88838.0,88837.0,0.0774756]
["bitfinex-derivatives","BTCF0:USTF0",1765734224402,0.06158885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734232608,0.00016885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734239222,0.06470885,88838.0,88837.0,0.0794756]
["bitfinex-derivatives","BTCF0:USTF0",1765734240107,0.10326646,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734241513,0.08291,88824.0,88823.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1765734241813,0.08291,88824.0,88823.0,0.0426173]
["bitfinex-derivatives","BTCF0:USTF0",1765734242312,0.08291,88824.0,88823.0,0.0745173]
["bitfinex-derivatives","BTCF0:USTF0",1765734242711,0.08391,88824.0,88823.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1765734242903,0.1110089,88824.0,88823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765734244112,0.1110089,88824.0,88823.0,0.0202574]
["bitfinex-derivatives","BTCF0:USTF0",1765734245319,0.08391,88824.0,88823.0,0.0202574]
["bitfinex-derivatives","BTCF0:USTF0",1765734248618,0.08391,88824.0,88823.0,0.0516174]
["bitfinex-derivatives","BTCF0:USTF0",1765734249724,0.08391,88824.0,88823.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1765734249924,0.03298,88824.0,88823.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1765734250226,0.001,88824.0,88823.0,0.0835174]
["bitfinex-derivatives","BTCF0:USTF0",1765734250417,0.001,88824.0,88823.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1765734252322,0.06554,88824.0,88823.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1765734252925,0.001,88824.0,88823.0,0.4443174]
["bitfinex-derivatives","BTCF0:USTF0",1765734257127,0.08291,88836.0,88835.0,0.0745159]
["bitfinex-derivatives","BTCF0:USTF0",1765734258028,0.06454,88836.0,88835.0,0.0745159]
["bitfinex-derivatives","BTCF0:USTF0",1765734258326,0.06454,88836.0,88835.0,0.0765159]
["bitfinex-derivatives","BTCF0:USTF0",1765734258522,0.06454,88836.0,88835.0,0.0775159]
["bitfinex-derivatives","BTCF0:USTF0",1765734258921,0.06470885,88838.0,88837.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765734259121,0.00016885,88838.0,88837.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765734260226,0.06470885,88838.0,88837.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1765734260426,0.06470885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734263337,0.03214885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734264326,0.00016885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734265224,0.03214885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734265619,0.06470885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734268233,0.00016885,88838.0,88837.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1765734272142,0.01993,88850.0,88849.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765734272143,0.06229,88850.0,88849.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765734273236,0.06329,88850.0,88849.0,0.0758641]
["bitfinex-derivatives","BTCF0:USTF0",1765734274043,0.06529,88850.0,88849.0,0.0758641]
["bitfinex-derivatives","BTCF0:USTF0",1765734274345,0.08522,88850.0,88849.0,0.0758641]
["bitfinex-derivatives","BTCF0:USTF0",1765734274644,0.08522,88850.0,88849.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765734275643,0.08522,88850.0,88849.0,0.0439941]
["bitfinex-derivatives","BTCF0:USTF0",1765734276037,0.08522,88850.0,88849.0,0.0758641]
["bitfinex-derivatives","BTCF0:USTF0",1765734276340,0.06229,88844.0,88843.0,0.4366649]
["bitfinex-derivatives","BTCF0:USTF0",1765734280937,0.073547,88826.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734281145,0.06229,88809.0,88808.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1765734281336,0.06229,88805.0,88804.0,0.0758698]
["bitfinex-derivatives","BTCF0:USTF0",1765734281737,0.06229,88805.0,88804.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765734283251,0.06229,88804.0,88803.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1765734283645,0.06229,88804.0,88803.0,0.0758699]
["bitfinex-derivatives","BTCF0:USTF0",1765734284440,0.06229,88804.0,88803.0,0.0768699]
["bitfinex-derivatives","BTCF0:USTF0",1765734287155,0.06229,88804.0,88803.0,0.0778699]
["bitfinex-derivatives","BTCF0:USTF0",1765734287350,0.06229,88804.0,88803.0,0.0788699]
["bitfinex-derivatives","BTCF0:USTF0",1765734288946,0.06229,88804.0,88803.0,0.0768699]
["bitfinex-derivatives","BTCF0:USTF0",1765734289153,0.06229,88804.0,88803.0,0.0788699]
["bitfinex-derivatives","BTCF0:USTF0",1765734289753,0.06229,88804.0,88803.0,0.0778699]
["bitfinex-derivatives","BTCF0:USTF0",1765734289954,0.06229,88804.0,88803.0,0.0788699]
["bitfinex-derivatives","BTCF0:USTF0",1765734290341,0.06229,88804.0,88803.0,0.0778699]
["bitfinex-derivatives","BTCF0:USTF0",1765734290545,0.06229,88804.0,88803.0,0.0768699]
["bitfinex-derivatives","BTCF0:USTF0",1765734290758,0.06229,88804.0,88803.0,0.0788699]
["bitfinex-derivatives","BTCF0:USTF0",1765734291353,0.06245885,88813.0,88812.0,0.0945388]
["bitfinex-derivatives","BTCF0:USTF0",1765734294260,0.06245885,88813.0,88812.0,0.0955388]
["bitfinex-derivatives","BTCF0:USTF0",1765734294465,0.06245885,88813.0,88812.0,0.0975388]
["bitfinex-derivatives","BTCF0:USTF0",1765734294957,0.06245885,88813.0,88812.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765734296464,0.06245885,88813.0,88812.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765734296655,0.06245885,88813.0,88812.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765734296856,0.06245885,88813.0,88812.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765734297056,0.06245885,88813.0,88812.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765734297255,0.06245885,88813.0,88812.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765734297652,0.06245885,88813.0,88812.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765734297853,0.06245885,88813.0,88812.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1765734300462,0.06245885,88813.0,88812.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1765734301263,0.06245885,88813.0,88812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734301466,0.0742599,88803.0,88802.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1765734301661,0.0742607,88797.0,88786.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765734301861,0.063,88787.0,88786.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1765734302168,0.063,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734302667,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734303754,0.06309328,88787.0,88786.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1765734305567,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734314885,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734315177,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734316578,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734316772,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734318180,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734318381,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734318992,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734319183,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734319783,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734319984,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734321281,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734321489,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734322184,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734322380,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734322975,0.06309328,88787.0,88786.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1765734323179,0.06309328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734329281,0.0904845,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734334589,0.09051724,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734342501,0.09050781,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734357319,0.03079328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734357815,0.05797328,88787.0,88786.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1765734359517,0.08563176,88787.0,88786.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1765734360926,0.08563176,88787.0,88786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734361612,0.08563176,88787.0,88786.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765734361812,0.08563176,88787.0,88786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734366425,0.08563176,88787.0,88786.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765734366928,0.08563176,88787.0,88786.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1765734367628,0.08563176,88787.0,88786.0,0.0424321]
["bitfinex-derivatives","BTCF0:USTF0",1765734368227,0.08563176,88787.0,88786.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1765734368428,0.08563176,88787.0,88786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734368628,0.08563176,88787.0,88786.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1765734368931,0.05797328,88787.0,88786.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1765734369131,0.05797328,88787.0,88786.0,0.0424321]
["bitfinex-derivatives","BTCF0:USTF0",1765734369319,0.05797328,88787.0,88786.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1765734369631,0.08559449,88787.0,88786.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1765734370032,0.05797328,88787.0,88786.0,0.0720821]
["bitfinex-derivatives","BTCF0:USTF0",1765734370932,0.05797328,88787.0,88786.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765734371932,0.0855885,88787.0,88786.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765734375434,9.328e-05,88787.0,88786.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765734375834,9.328e-05,88787.0,88786.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1765734378038,0.12548107,88810.0,88809.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765734378039,0.17210197,88810.0,88809.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765734378238,0.08546337,88810.0,88809.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765734379136,0.08952887,88810.0,88809.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765734380233,0.09252887,88810.0,88809.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1765734386044,0.06041,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734386339,0.42121,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734386739,0.4324697,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734387136,0.4344697,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734388040,0.42321,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734388840,0.42621,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734389040,0.42621,88805.0,88804.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765734393248,0.06541,88805.0,88804.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765734394748,0.06541,88805.0,88804.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765734394944,0.42621,88805.0,88804.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765734395139,0.05856,88802.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734395346,0.0860997,88802.0,88801.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734395548,0.05856,88785.0,88784.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765734395851,0.0586255,88785.0,88784.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765734396844,0.0586255,88785.0,88784.0,0.4321423]
["bitfinex-derivatives","BTCF0:USTF0",1765734397041,0.0300055,88785.0,88784.0,0.4321423]
["bitfinex-derivatives","BTCF0:USTF0",1765734397240,0.0300055,88785.0,88784.0,0.4351423]
["bitfinex-derivatives","BTCF0:USTF0",1765734398138,6.55e-05,88785.0,88784.0,0.4351423]
["bitfinex-derivatives","BTCF0:USTF0",1765734398341,0.0586255,88785.0,88784.0,0.4351423]
["bitfinex-derivatives","BTCF0:USTF0",1765734398644,0.0586255,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734398645,0.0821977,88785.0,88784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734399351,0.0698232,88777.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734399551,0.4306232,88777.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734399752,0.05856,88766.0,88765.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1765734400047,0.05856,88766.0,88765.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765734400048,0.0586255,88766.0,88765.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765734400243,0.0586255,88766.0,88765.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1765734400949,0.0586255,88766.0,88765.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765734401454,0.0596255,88766.0,88765.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765734402047,0.0596255,88766.0,88765.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765734406054,0.0596255,88766.0,88765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765734406255,0.0596255,88766.0,88765.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765734406650,0.0596255,88766.0,88765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765734406651,0.0708901,88766.0,88765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765734407450,0.0708901,88766.0,88753.0,0.0713461]
["bitfinex-derivatives","BTCF0:USTF0",1765734407451,0.05856,88754.0,88753.0,0.0713461]
["bitfinex-derivatives","BTCF0:USTF0",1765734407951,0.05856,88754.0,88753.0,0.08260395]
["bitfinex-derivatives","BTCF0:USTF0",1765734409056,0.05856,88754.0,88753.0,0.08760395]
["bitfinex-derivatives","BTCF0:USTF0",1765734409357,0.05956,88754.0,88753.0,0.0813461]
["bitfinex-derivatives","BTCF0:USTF0",1765734411660,0.05956,88754.0,88753.0,0.09275242]
["bitfinex-derivatives","BTCF0:USTF0",1765734411859,6.55e-05,88766.0,88765.0,0.0862448]
["bitfinex-derivatives","BTCF0:USTF0",1765734412051,6.55e-05,88766.0,88765.0,0.4470448]
["bitfinex-derivatives","BTCF0:USTF0",1765734412653,6.55e-05,88766.0,88765.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765734412859,0.0586255,88766.0,88765.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1765734413265,0.0010655,88766.0,88765.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1765734414861,0.0596255,88766.0,88765.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1765734415161,0.0596255,88766.0,88765.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1765734415464,0.0596255,88766.0,88765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765734415653,0.0596255,88766.0,88765.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765734416052,0.0596255,88766.0,88765.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1765734416354,0.0586255,88766.0,88765.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1765734416660,0.0596255,88766.0,88765.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1765734417060,0.0596255,88766.0,88765.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765734417259,0.0606255,88766.0,88765.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765734418054,0.0616255,88766.0,88765.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765734418666,0.0596255,88766.0,88765.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1765734418866,0.0596255,88766.0,88765.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1765734422257,0.0596255,88766.0,88765.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765734428275,0.08762571,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734428672,0.0310055,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734428977,6.55e-05,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734429163,0.0010655,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734429568,6.55e-05,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734429764,0.0593455,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734429968,0.08735519,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734430276,0.0593455,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734430474,0.08735724,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734431365,0.08635724,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734431572,0.08635724,88766.0,88765.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765734431972,0.08735724,88766.0,88765.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765734432364,0.08735724,88766.0,88765.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1765734432566,0.08735724,88766.0,88765.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1765734433575,0.08735724,88766.0,88765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734433880,0.08735724,88766.0,88765.0,0.0901948]
["bitfinex-derivatives","BTCF0:USTF0",1765734434269,0.02907724,88766.0,88765.0,0.0901948]
["bitfinex-derivatives","BTCF0:USTF0",1765734434471,0.0010655,88766.0,88765.0,0.0901948]
["bitfinex-derivatives","BTCF0:USTF0",1765734435169,6.55e-05,88766.0,88765.0,0.0901948]
["bitfinex-derivatives","BTCF0:USTF0",1765734435373,0.0010655,88766.0,88765.0,0.0901948]
["bitfinex-derivatives","BTCF0:USTF0",1765734435771,0.0010655,88766.0,88765.0,0.0911948]
["bitfinex-derivatives","BTCF0:USTF0",1765734436566,6.55e-05,88766.0,88765.0,0.0911948]
["bitfinex-derivatives","BTCF0:USTF0",1765734437175,0.00016894,88774.0,88773.0,0.0408937]
["bitfinex-derivatives","BTCF0:USTF0",1765734437364,0.0695413,88793.0,88788.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765734437566,0.08630864,88792.0,88791.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734439075,0.08830864,88792.0,88791.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734439475,0.09130864,88792.0,88791.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734440364,0.00016894,88800.0,88799.0,0.0715904]
["bitfinex-derivatives","BTCF0:USTF0",1765734440570,0.06050028,88813.0,88812.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765734440571,0.05828,88813.0,88812.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765734440775,0.05828,88813.0,88812.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734441275,0.0112584,88816.0,88806.0,0.0288395]
["bitfinex-derivatives","BTCF0:USTF0",1765734441276,0.05828,88807.0,88806.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765734441580,0.05828,88807.0,88806.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734441774,0.02888894,88815.0,88814.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1765734442076,0.05844894,88815.0,88814.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1765734443174,0.06044894,88815.0,88814.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1765734444670,0.05844894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734444866,0.05944894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734446174,0.05944894,88815.0,88814.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765734448082,0.06044894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734448982,0.02988894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734449881,0.05912894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734452280,0.41992894,88815.0,88814.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765734453083,0.0112591,88810.0,88803.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1765734453273,0.05782,88804.0,88803.0,0.0690098]
["bitfinex-derivatives","BTCF0:USTF0",1765734453686,0.3608,88810.0,88803.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1765734453876,0.41862,88810.0,88809.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1765734455589,0.05782,88810.0,88809.0,0.0690092]
["bitfinex-derivatives","BTCF0:USTF0",1765734455987,0.05782,88802.0,88801.0,0.06886793]
["bitfinex-derivatives","BTCF0:USTF0",1765734456185,0.0690801,88802.0,88801.0,0.0690102]
["bitfinex-derivatives","BTCF0:USTF0",1765734456380,0.0690801,88802.0,88790.0,0.19004963]
["bitfinex-derivatives","BTCF0:USTF0",1765734456381,0.0690804,88799.0,88798.0,0.02976894]
["bitfinex-derivatives","BTCF0:USTF0",1765734456579,0.0690804,88799.0,88798.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734457990,0.0690804,88799.0,88798.0,0.05791894]
["bitfinex-derivatives","BTCF0:USTF0",1765734458283,0.0690804,88799.0,88798.0,0.05991894]
["bitfinex-derivatives","BTCF0:USTF0",1765734458779,0.0700804,88799.0,88798.0,0.06291894]
["bitfinex-derivatives","BTCF0:USTF0",1765734460284,0.05882,88799.0,88798.0,0.06291894]
["bitfinex-derivatives","BTCF0:USTF0",1765734462794,0.41962,88799.0,88798.0,0.06291894]
["bitfinex-derivatives","BTCF0:USTF0",1765734465393,0.3618,88799.0,88798.0,0.06291894]
["bitfinex-derivatives","BTCF0:USTF0",1765734465581,0.001,88799.0,88798.0,0.06291894]
["bitfinex-derivatives","BTCF0:USTF0",1765734465782,0.001,88799.0,88798.0,0.42371894]
["bitfinex-derivatives","BTCF0:USTF0",1765734466086,0.3608,88816.0,88798.0,0.42371894]
["bitfinex-derivatives","BTCF0:USTF0",1765734466087,0.02874894,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734466292,0.08539031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734467091,0.05615031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734467395,0.05715031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734467790,0.02857031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734468190,0.05715031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734468785,0.08639031,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734473101,0.08640613,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734478800,0.05716613,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734479100,0.00116894,88815.0,88814.0,0.0690085]
["bitfinex-derivatives","BTCF0:USTF0",1765734492899,0.00116894,88815.0,88814.0,0.7730485]
["bitfinex-derivatives","BTCF0:USTF0",1765734494505,0.3608,88836.0,88814.0,0.7730485]
["bitfinex-derivatives","BTCF0:USTF0",1765734494712,0.01701,88865.0,88846.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765734494713,0.05642,88847.0,88846.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765734495011,0.08379199,88847.0,88846.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765734495201,0.08379199,88847.0,88846.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765734496507,0.08979199,88847.0,88846.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765734496709,0.09679199,88847.0,88846.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765734497108,0.09679199,88847.0,88846.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765734498610,0.06942,88847.0,88846.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765734499198,0.06942,88847.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765734499199,0.05642,88839.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765734499409,0.05642,88839.0,88808.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1765734499410,0.00694,88815.0,88808.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1765734499611,0.04792,88796.0,88795.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1765734499911,0.04792,88796.0,88795.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765734500408,0.02396,88796.0,88795.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1765734500608,0.4087,88802.0,88801.0,0.0708702]
["bitfinex-derivatives","BTCF0:USTF0",1765734501111,0.4087,88802.0,88801.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1765734502012,0.4087,88802.0,88801.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1765734502411,0.4087,88802.0,88801.0,0.0708702]
["bitfinex-derivatives","BTCF0:USTF0",1765734502611,0.4087,88802.0,88801.0,0.0728702]
["bitfinex-derivatives","BTCF0:USTF0",1765734502913,0.4087,88802.0,88801.0,0.0758702]
["bitfinex-derivatives","BTCF0:USTF0",1765734506715,0.0479,88802.0,88801.0,0.0758702]
["bitfinex-derivatives","BTCF0:USTF0",1765734511618,0.70488,88814.0,88801.0,0.0758702]
["bitfinex-derivatives","BTCF0:USTF0",1765734511619,0.04766,88825.0,88824.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765734511817,0.02383,88825.0,88824.0,0.0857673]
["bitfinex-derivatives","BTCF0:USTF0",1765734512014,0.04765,88839.0,88838.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765734513508,0.05265,88839.0,88838.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1765734514914,0.05765,88839.0,88838.0,0.0693455]
["bitfinex-derivatives","BTCF0:USTF0",1765734522424,0.05765,88839.0,88838.0,0.4301455]
["bitfinex-derivatives","BTCF0:USTF0",1765734531025,0.01,88839.0,88838.0,0.4301455]
["bitfinex-derivatives","BTCF0:USTF0",1765734531327,0.04750883,88847.0,88846.0,0.0683445]
["bitfinex-derivatives","BTCF0:USTF0",1765734531627,0.04750883,88847.0,88846.0,0.4291445]
["bitfinex-derivatives","BTCF0:USTF0",1765734532430,0.05450883,88847.0,88846.0,0.4301445]
["bitfinex-derivatives","BTCF0:USTF0",1765734532631,0.06150883,88847.0,88846.0,0.4301445]
["bitfinex-derivatives","BTCF0:USTF0",1765734532851,0.06150883,88847.0,88846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765734533021,0.06150883,88847.0,88846.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765734533421,0.06150883,88847.0,88846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765734534025,0.06150883,88847.0,88846.0,0.4024445]
["bitfinex-derivatives","BTCF0:USTF0",1765734535832,0.06150883,88847.0,88846.0,0.4301445]
["bitfinex-derivatives","BTCF0:USTF0",1765734536029,0.08890395,88847.0,88846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734537424,0.08890395,88847.0,88846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765734538027,0.08890395,88847.0,88846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734538535,0.08890395,88847.0,88846.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765734540528,0.08890395,88847.0,88846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734542026,0.0112551,88841.0,88836.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1765734542231,0.0584564,88831.0,88830.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765734542431,0.08585152,88831.0,88830.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765734542626,0.02739512,88831.0,88830.0,0.08618533]
["bitfinex-derivatives","BTCF0:USTF0",1765734542834,0.07459512,88831.0,88830.0,0.07492883]
["bitfinex-derivatives","BTCF0:USTF0",1765734543937,0.07759512,88831.0,88830.0,0.07492883]
["bitfinex-derivatives","BTCF0:USTF0",1765734544527,0.07459512,88831.0,88830.0,0.07592883]
["bitfinex-derivatives","BTCF0:USTF0",1765734544725,0.07459512,88831.0,88830.0,0.07792883]
["bitfinex-derivatives","BTCF0:USTF0",1765734545240,0.07459512,88831.0,88830.0,0.07592883]
["bitfinex-derivatives","BTCF0:USTF0",1765734545441,0.07459512,88831.0,88830.0,0.07692883]
["bitfinex-derivatives","BTCF0:USTF0",1765734548137,0.07459512,88831.0,88830.0,0.00216883]
["bitfinex-derivatives","BTCF0:USTF0",1765734548837,0.07459512,88831.0,88830.0,0.01997883]
["bitfinex-derivatives","BTCF0:USTF0",1765734549042,0.05668,88791.0,88790.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765734549245,0.05668,88783.0,88782.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765734549541,0.41748,88783.0,88782.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765734549746,0.05668,88777.0,88776.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765734550048,0.05668,88771.0,88770.0,0.0860241]
["bitfinex-derivatives","BTCF0:USTF0",1765734550248,0.0112662,88754.0,88746.0,0.0290771]
["bitfinex-derivatives","BTCF0:USTF0",1765734550544,0.0679474,88744.0,88743.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1765734550736,0.05668,88733.0,88732.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765734550937,0.05668,88726.0,88725.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765734551732,0.05681171,88726.0,88725.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765734552141,0.05681171,88726.0,88725.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765734552747,0.00013171,88726.0,88725.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765734553741,0.0112675,88744.0,88725.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1765734553742,0.0112655,88759.0,88749.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765734554049,0.41748,88750.0,88749.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1765734554246,0.41748,88750.0,88749.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765734554436,0.41748,88750.0,88749.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765734555138,0.41748,88750.0,88749.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765734556344,0.3608,88750.0,88749.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765734557044,0.3608,88750.0,88749.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765734557850,0.41748,88750.0,88749.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765734558235,0.41748,88750.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734560947,0.38952,88750.0,88749.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765734561139,0.41748,88750.0,88749.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765734562637,0.3608,88750.0,88749.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765734563244,0.00016904,88758.0,88757.0,0.0682158]
["bitfinex-derivatives","BTCF0:USTF0",1765734564049,0.3608,88763.0,88762.0,0.0682151]
["bitfinex-derivatives","BTCF0:USTF0",1765734564446,0.41748,88780.0,88779.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765734565248,0.38952,88780.0,88779.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765734566149,0.02872,88780.0,88779.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765734566352,0.02872,88780.0,88779.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1765734566548,0.05668,88780.0,88779.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1765734567555,0.05668,88780.0,88779.0,0.068213]
["bitfinex-derivatives","BTCF0:USTF0",1765734567853,0.05668,88780.0,88779.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1765734568061,0.06041149,88816.0,88779.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1765734568062,0.40707,88816.0,88815.0,0.1094484]
["bitfinex-derivatives","BTCF0:USTF0",1765734568357,0.1050966,88830.0,88829.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1765734568559,0.09384,88824.0,88823.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1765734571655,0.02974,88820.0,88816.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1765734571852,0.09384,88818.0,88817.0,0.80559]
["bitfinex-derivatives","BTCF0:USTF0",1765734572252,0.09384,88818.0,88817.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1765734573765,0.09384,88818.0,88817.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1765734574647,0.09384,88818.0,88817.0,0.1094482]
["bitfinex-derivatives","BTCF0:USTF0",1765734575053,0.09384,88818.0,88817.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1765734576162,0.1050983,88816.0,88815.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765734580266,0.09384,88804.0,88803.0,0.0608599]
["bitfinex-derivatives","BTCF0:USTF0",1765734581464,0.1050998,88804.0,88803.0,0.0628599]
["bitfinex-derivatives","BTCF0:USTF0",1765734581962,0.09384,88804.0,88803.0,0.0648599]
["bitfinex-derivatives","BTCF0:USTF0",1765734582158,0.1050998,88804.0,88803.0,0.0648599]
["bitfinex-derivatives","BTCF0:USTF0",1765734582357,0.1050998,88804.0,88803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765734585269,0.09384,88804.0,88803.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1765734586466,0.09384,88804.0,88803.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1765734587970,0.09384,88804.0,88803.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1765734588169,0.09384,88804.0,88803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765734590770,0.00016894,88812.0,88811.0,0.1094489]
["bitfinex-derivatives","BTCF0:USTF0",1765734590972,0.12358,88830.0,88829.0,0.1094466]
["bitfinex-derivatives","BTCF0:USTF0",1765734591370,0.09384,88830.0,88829.0,0.1094466]
["bitfinex-derivatives","BTCF0:USTF0",1765734591671,0.04627,88830.0,88829.0,0.1094466]
["bitfinex-derivatives","BTCF0:USTF0",1765734592262,0.09400894,88838.0,88837.0,0.1094456]
["bitfinex-derivatives","BTCF0:USTF0",1765734592464,0.12201613,88838.0,88837.0,0.1094456]
["bitfinex-derivatives","BTCF0:USTF0",1765734593164,0.12201613,88838.0,88837.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1765734593565,0.12201613,88838.0,88837.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1765734594162,0.12401613,88838.0,88837.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1765734595462,0.12701613,88838.0,88837.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1765734596964,0.1393956,88837.0,88836.0,0.3720557]
["bitfinex-derivatives","BTCF0:USTF0",1765734597165,0.16740279,88837.0,88836.0,0.3720557]
["bitfinex-derivatives","BTCF0:USTF0",1765734597472,0.16740279,88837.0,88836.0,0.4367957]
["bitfinex-derivatives","BTCF0:USTF0",1765734598177,0.16740279,88837.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734598379,0.12814,88825.0,88824.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734599080,0.12814,88825.0,88824.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1765734599577,0.12914,88825.0,88824.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1765734599974,0.12914,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734600176,0.16452,88824.0,88823.0,0.02280745]
["bitfinex-derivatives","BTCF0:USTF0",1765734600388,0.19258406,88824.0,88823.0,0.15345745]
["bitfinex-derivatives","BTCF0:USTF0",1765734600881,0.19258406,88824.0,88823.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1765734602972,0.15620406,88824.0,88823.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1765734603179,0.02806406,88824.0,88823.0,0.1419074]
["bitfinex-derivatives","BTCF0:USTF0",1765734603380,0.12814,88834.0,88833.0,0.141906]
["bitfinex-derivatives","BTCF0:USTF0",1765734603580,0.15620403,88834.0,88833.0,0.141906]
["bitfinex-derivatives","BTCF0:USTF0",1765734604579,0.16020403,88834.0,88833.0,0.141906]
["bitfinex-derivatives","BTCF0:USTF0",1765734605671,0.17146003,88834.0,88833.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765734605872,0.12814,88830.0,88829.0,0.0759966]
["bitfinex-derivatives","BTCF0:USTF0",1765734606070,0.15620403,88830.0,88829.0,0.0759966]
["bitfinex-derivatives","BTCF0:USTF0",1765734606477,0.15620403,88830.0,88829.0,0.1419066]
["bitfinex-derivatives","BTCF0:USTF0",1765734607576,0.15920403,88830.0,88829.0,0.1419066]
["bitfinex-derivatives","BTCF0:USTF0",1765734608581,0.15920403,88830.0,88829.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765734608766,0.12814,88829.0,88828.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734608971,0.15620403,88829.0,88828.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734610179,0.15720403,88829.0,88828.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734610380,0.02906403,88829.0,88828.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734610569,0.03006403,88829.0,88828.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734611172,0.00016894,88838.0,88837.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1765734611377,0.00016894,88838.0,88837.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1765734612276,0.00016894,88838.0,88837.0,0.5027056]
["bitfinex-derivatives","BTCF0:USTF0",1765734612585,0.00516894,88838.0,88837.0,0.5027056]
["bitfinex-derivatives","BTCF0:USTF0",1765734617081,0.00516894,88838.0,88837.0,0.5387556]
["bitfinex-derivatives","BTCF0:USTF0",1765734626779,0.12413,88851.0,88850.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1765734626984,0.15205215,88851.0,88850.0,1.046254]
["bitfinex-derivatives","BTCF0:USTF0",1765734627984,0.15705215,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734628285,0.09746215,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734628486,0.03692215,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734628889,0.009,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734629289,0.12554,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734629691,0.06595,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734630396,0.009,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734632394,0.0369189,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734632797,0.009,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734634895,0.06607,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734635094,0.12541,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734635403,0.06607,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734635791,0.09399272,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734636190,0.06607,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734636394,0.09399594,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734636594,0.009,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734638198,0.03693466,88851.0,88850.0,1.047254]
["bitfinex-derivatives","BTCF0:USTF0",1765734641605,0.03193466,88851.0,88850.0,1.050254]
["bitfinex-derivatives","BTCF0:USTF0",1765734641810,0.02793466,88851.0,88850.0,1.054254]
["bitfinex-derivatives","BTCF0:USTF0",1765734642109,0.00016884,88859.0,88858.0,0.125743]
["bitfinex-derivatives","BTCF0:USTF0",1765734642295,0.02811874,88859.0,88858.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1765734643206,0.08518874,88859.0,88858.0,0.486543]
["bitfinex-derivatives","BTCF0:USTF0",1765734643407,0.14452874,88859.0,88858.0,0.488543]
["bitfinex-derivatives","BTCF0:USTF0",1765734643805,0.14452874,88859.0,88858.0,0.491543]
["bitfinex-derivatives","BTCF0:USTF0",1765734649111,0.08518874,88859.0,88858.0,0.491543]
["bitfinex-derivatives","BTCF0:USTF0",1765734649410,0.14452874,88859.0,88858.0,0.491543]
["bitfinex-derivatives","BTCF0:USTF0",1765734654310,0.02811874,88859.0,88858.0,0.491543]
["bitfinex-derivatives","BTCF0:USTF0",1765734661416,0.13501874,88859.0,88858.0,0.491543]
["bitfinex-derivatives","BTCF0:USTF0",1765734661617,0.13501874,88859.0,88858.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765734662007,0.13501874,88859.0,88858.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1765734662920,0.13501874,88859.0,88858.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765734664022,0.13501874,88859.0,88858.0,0.81146]
["bitfinex-derivatives","BTCF0:USTF0",1765734664215,0.13501874,88859.0,88858.0,0.81246]
["bitfinex-derivatives","BTCF0:USTF0",1765734664820,0.13501874,88859.0,88858.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1765734665020,0.13501874,88859.0,88858.0,0.81146]
["bitfinex-derivatives","BTCF0:USTF0",1765734666516,0.13501874,88859.0,88858.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765734667530,0.13501874,88859.0,88858.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734668419,0.13501874,88859.0,88858.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765734668614,0.13501874,88859.0,88858.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765734669018,0.13501874,88859.0,88858.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765734669316,0.13501874,88859.0,88858.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765734669528,0.13501874,88859.0,88858.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734670324,0.13501874,88859.0,88858.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765734670628,0.13501874,88859.0,88858.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734673619,0.13501874,88859.0,88858.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765734673821,0.13501874,88859.0,88858.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734674025,0.49581874,88859.0,88858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765734674325,0.1069,88843.0,88842.0,0.10346884]
["bitfinex-derivatives","BTCF0:USTF0",1765734674725,0.1069,88850.0,88849.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1765734674930,0.13493725,88850.0,88849.0,0.1145541]
["bitfinex-derivatives","BTCF0:USTF0",1765734676333,0.16832725,88850.0,88849.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765734677131,0.16832725,88850.0,88849.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734679331,0.16832725,88850.0,88849.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765734680929,0.16832725,88850.0,88849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765734681332,0.16832725,88850.0,88849.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1765734682332,0.16832725,88850.0,88849.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1765734682535,0.16832725,88850.0,88849.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1765734683325,0.16832725,88850.0,88849.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765734685831,0.16832725,88850.0,88849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734687128,0.16932725,88850.0,88849.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765734687327,0.16932725,88850.0,88849.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1765734688131,0.16932725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734688330,0.13593725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734688530,0.13493725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734688732,0.13593725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734688927,0.02903725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734689128,0.07699725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734689333,0.07599725,88850.0,88849.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734689533,0.02803725,88850.0,88849.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1765734690126,0.46874164,88859.0,88858.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734690325,0.49678615,88859.0,88858.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734690930,0.09652,88850.0,88849.0,0.112604]
["bitfinex-derivatives","BTCF0:USTF0",1765734691127,0.12423,88850.0,88849.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765734691332,0.15227565,88850.0,88849.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1765734691730,0.15227565,88850.0,88849.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1765734692238,0.15227565,88850.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734692239,0.1077741,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734692440,0.13581975,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734692933,0.1077749,88843.0,88842.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765734693139,0.13582055,88843.0,88842.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765734693341,0.1077764,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734693642,0.09652,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734693941,0.12455432,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734695534,0.12455432,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734695734,0.12455432,88831.0,88830.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765734696240,0.12455432,88831.0,88830.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765734696441,0.12455432,88831.0,88830.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765734697043,0.12455432,88831.0,88830.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765734697245,0.12455432,88831.0,88830.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765734697741,0.12455432,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734697952,0.12455432,88831.0,88830.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765734698445,0.13581072,88831.0,88830.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1765734698647,0.13581072,88831.0,88830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765734699347,0.13581072,88831.0,88830.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1765734699532,0.13581072,88831.0,88830.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1765734700546,0.13581072,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734700936,0.13581072,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734701135,0.13581072,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734702144,0.13581072,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734702343,0.13581072,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734703941,0.1077764,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734705653,0.1077764,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734705850,0.1077764,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734711757,0.13575245,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734712149,0.13575245,88831.0,88830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734713258,0.13575245,88831.0,88830.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734713457,0.13675245,88831.0,88830.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734714452,0.13875245,88831.0,88830.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765734714654,0.13875245,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734715163,0.13775245,88831.0,88830.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1765734715559,0.13675245,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734715970,0.13575245,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734716956,0.02797605,88831.0,88830.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1765734717261,0.11715605,88831.0,88830.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765734717454,0.11715605,88831.0,88830.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1765734722357,0.11715605,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734723868,0.07186605,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734724069,0.11715605,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734725156,0.07186605,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734725370,0.11715605,88831.0,88830.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765734726664,0.11715605,88831.0,88830.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765734730063,0.02797605,88831.0,88830.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765734730873,0.07186605,88831.0,88830.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765734731065,0.11715605,88831.0,88830.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765734731265,0.02797605,88831.0,88830.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765734732267,0.00016884,88839.0,88838.0,0.1026855]
["bitfinex-derivatives","BTCF0:USTF0",1765734732568,0.08934884,88839.0,88838.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1765734732777,0.11750347,88839.0,88838.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1765734733458,0.11850347,88839.0,88838.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1765734733863,0.02932347,88839.0,88838.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1765734734666,0.03032347,88839.0,88838.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1765734735272,0.0551431,88857.0,88856.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765734735477,0.12857031,88857.0,88856.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765734736472,0.1004336,88853.0,88852.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765734736668,0.12857081,88853.0,88852.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765734738380,0.12857081,88853.0,88852.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765734738679,0.12857081,88853.0,88852.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1765734738879,0.12857081,88853.0,88852.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1765734745780,0.12857081,88853.0,88852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734745979,0.1004341,88849.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765734746186,0.12857131,88849.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765734746374,0.12857131,88849.0,88848.0,0.04085884]
["bitfinex-derivatives","BTCF0:USTF0",1765734746574,0.12857131,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734747175,0.13057131,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734747685,0.12857131,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734748887,0.02913721,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734749477,0.06970721,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734749678,0.10972721,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734750177,0.10872721,88849.0,88848.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1765734750380,0.10872721,88849.0,88848.0,0.08192884]
["bitfinex-derivatives","BTCF0:USTF0",1765734751589,0.10872721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734751889,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734752389,0.06870721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734752588,0.11998131,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734753682,0.10872721,88849.0,88848.0,0.08392884]
["bitfinex-derivatives","BTCF0:USTF0",1765734754080,0.06870721,88849.0,88848.0,0.08392884]
["bitfinex-derivatives","BTCF0:USTF0",1765734754279,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734755598,0.02813721,88849.0,88848.0,0.08392884]
["bitfinex-derivatives","BTCF0:USTF0",1765734756396,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734756585,0.02813721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734757794,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734758002,0.02813721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734759689,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734759893,0.02813721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734760291,0.02813721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734760495,0.02813721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734762600,0.10872721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734763396,0.10872721,88849.0,88848.0,0.08292884]
["bitfinex-derivatives","BTCF0:USTF0",1765734763596,0.10872721,88849.0,88848.0,0.08492884]
["bitfinex-derivatives","BTCF0:USTF0",1765734763796,0.10872721,88849.0,88848.0,0.00416884]
["bitfinex-derivatives","BTCF0:USTF0",1765734764000,0.10872721,88849.0,88848.0,0.00216884]
["bitfinex-derivatives","BTCF0:USTF0",1765734764200,0.10872721,88849.0,88848.0,0.00416884]
["bitfinex-derivatives","BTCF0:USTF0",1765734764899,0.10872721,88849.0,88848.0,0.04497884]
["bitfinex-derivatives","BTCF0:USTF0",1765734765692,0.10972721,88849.0,88848.0,0.04297884]
["bitfinex-derivatives","BTCF0:USTF0",1765734765987,0.11072721,88849.0,88848.0,0.04097884]
["bitfinex-derivatives","BTCF0:USTF0",1765734766391,0.11072721,88849.0,88848.0,0.08104884]
["bitfinex-derivatives","BTCF0:USTF0",1765734766598,0.06970721,88849.0,88848.0,0.09230304]
["bitfinex-derivatives","BTCF0:USTF0",1765734766803,0.10972721,88849.0,88848.0,0.09230304]
["bitfinex-derivatives","BTCF0:USTF0",1765734767196,0.10872721,88849.0,88848.0,0.09230304]
["bitfinex-derivatives","BTCF0:USTF0",1765734767401,0.10972721,88849.0,88848.0,0.04097884]
["bitfinex-derivatives","BTCF0:USTF0",1765734767896,0.10972721,88849.0,88848.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1765734768100,0.10872721,88849.0,88848.0,0.08104884]
["bitfinex-derivatives","BTCF0:USTF0",1765734768299,0.10872721,88849.0,88848.0,0.08204884]
["bitfinex-derivatives","BTCF0:USTF0",1765734768905,0.10872721,88849.0,88848.0,0.08104884]
["bitfinex-derivatives","BTCF0:USTF0",1765734769107,0.10872721,88849.0,88848.0,0.08204884]
["bitfinex-derivatives","BTCF0:USTF0",1765734770909,0.10872721,88849.0,88848.0,0.08404884]
["bitfinex-derivatives","BTCF0:USTF0",1765734773112,0.02813721,88849.0,88848.0,0.08404884]
["bitfinex-derivatives","BTCF0:USTF0",1765734773310,0.00016884,88865.0,88864.0,0.0921322]
["bitfinex-derivatives","BTCF0:USTF0",1765734773500,0.00016884,88865.0,88864.0,0.4529322]
["bitfinex-derivatives","BTCF0:USTF0",1765734774512,0.00316884,88865.0,88864.0,0.4529322]
["bitfinex-derivatives","BTCF0:USTF0",1765734775115,0.00116884,88865.0,88864.0,0.4529322]
["bitfinex-derivatives","BTCF0:USTF0",1765734775310,0.00116884,88865.0,88864.0,0.4539322]
["bitfinex-derivatives","BTCF0:USTF0",1765734775616,0.00016884,88865.0,88864.0,0.4559322]
["bitfinex-derivatives","BTCF0:USTF0",1765734776315,0.07979884,88865.0,88864.0,0.4158622]
["bitfinex-derivatives","BTCF0:USTF0",1765734776613,0.07979884,88865.0,88864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765734777504,0.04073884,88865.0,88864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1765734777816,0.07979884,88865.0,88864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765734778013,0.07979884,88865.0,88864.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1765734778319,0.07979884,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734778717,0.07979884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734779013,0.00016884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734779410,0.07659884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734780819,0.07659884,88865.0,88864.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1765734781408,0.07659884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734781910,0.07659884,88865.0,88864.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765734782109,0.07659884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734783515,0.07659884,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734783713,0.07659884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734783916,0.07659884,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734784117,0.07659884,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734784417,0.07659884,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734785019,0.07659884,88865.0,88864.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765734785220,0.10451189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734786416,0.10451189,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734786621,0.10451189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734787415,0.02808189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734787817,0.02808189,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734788219,0.02808189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734788724,0.02808189,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734789026,0.02808189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734790231,0.10451189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734791315,0.10451189,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734791514,0.10451189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734791924,0.10451189,88865.0,88864.0,0.44165]
["bitfinex-derivatives","BTCF0:USTF0",1765734793021,0.10451189,88865.0,88864.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1765734794725,0.10451189,88865.0,88864.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1765734795611,0.10451189,88865.0,88864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765734796312,0.10451189,88865.0,88864.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1765734796511,0.10451189,88865.0,88864.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1765734797218,0.0876831,88857.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734797425,0.0876841,88849.0,88848.0,0.43720884]
["bitfinex-derivatives","BTCF0:USTF0",1765734797622,0.11559715,88849.0,88848.0,0.43720884]
["bitfinex-derivatives","BTCF0:USTF0",1765734799231,0.11559715,88849.0,88848.0,0.43820884]
["bitfinex-derivatives","BTCF0:USTF0",1765734799725,0.11559715,88849.0,88848.0,0.39816884]
["bitfinex-derivatives","BTCF0:USTF0",1765734799919,0.11559715,88849.0,88848.0,0.43820884]
["bitfinex-derivatives","BTCF0:USTF0",1765734800120,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734800521,0.11559715,88849.0,88848.0,0.07840884]
["bitfinex-derivatives","BTCF0:USTF0",1765734801219,0.11559715,88849.0,88848.0,0.07640884]
["bitfinex-derivatives","BTCF0:USTF0",1765734801423,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734801925,0.11559715,88849.0,88848.0,0.07640884]
["bitfinex-derivatives","BTCF0:USTF0",1765734803232,0.11559715,88849.0,88848.0,0.08766304]
["bitfinex-derivatives","BTCF0:USTF0",1765734803816,0.11559715,88849.0,88848.0,0.08866304]
["bitfinex-derivatives","BTCF0:USTF0",1765734804636,0.11559715,88849.0,88848.0,0.08766304]
["bitfinex-derivatives","BTCF0:USTF0",1765734804934,0.11559715,88849.0,88848.0,0.08866304]
["bitfinex-derivatives","BTCF0:USTF0",1765734805324,0.11559715,88849.0,88848.0,0.08966304]
["bitfinex-derivatives","BTCF0:USTF0",1765734805932,0.11559715,88849.0,88848.0,0.07840884]
["bitfinex-derivatives","BTCF0:USTF0",1765734806133,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734806334,0.11559715,88849.0,88848.0,0.07840884]
["bitfinex-derivatives","BTCF0:USTF0",1765734806924,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734807127,0.11559715,88849.0,88848.0,0.07840884]
["bitfinex-derivatives","BTCF0:USTF0",1765734807327,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734807527,0.11559715,88849.0,88848.0,0.07840884]
["bitfinex-derivatives","BTCF0:USTF0",1765734807731,0.11559715,88849.0,88848.0,0.07740884]
["bitfinex-derivatives","BTCF0:USTF0",1765734807937,0.11559715,88849.0,88848.0,0.07640884]
["bitfinex-derivatives","BTCF0:USTF0",1765734808135,0.11559715,88849.0,88848.0,0.43720884]
["bitfinex-derivatives","BTCF0:USTF0",1765734809427,0.11559715,88849.0,88848.0,0.43820884]
["bitfinex-derivatives","BTCF0:USTF0",1765734810228,0.0876841,88849.0,88848.0,0.43820884]
["bitfinex-derivatives","BTCF0:USTF0",1765734810427,0.11553878,88849.0,88848.0,0.43820884]
["bitfinex-derivatives","BTCF0:USTF0",1765734811135,0.11553878,88849.0,88848.0,0.43920884]
["bitfinex-derivatives","BTCF0:USTF0",1765734811629,0.02785468,88849.0,88848.0,0.44946304]
["bitfinex-derivatives","BTCF0:USTF0",1765734812044,0.0798234,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734812339,0.1076768,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734815041,0.1076768,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734815738,0.1286068,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734816642,0.1286068,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734817240,0.1286068,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734817840,0.1286068,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734818441,0.1286068,88855.0,88854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765734818838,0.1286068,88855.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734819044,0.1286068,88855.0,88854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765734819343,0.1286068,88855.0,88854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734819725,0.1286068,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734820132,0.1296068,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734820330,0.1296068,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734820531,0.1096768,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734820840,0.10968449,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734821231,0.10868449,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734821635,0.10768449,88855.0,88854.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1765734821830,0.10768449,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734822744,0.10768449,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734822931,0.09643109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734823138,0.02786109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734823344,0.02786109,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734823544,0.02786109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734824343,0.02786109,88855.0,88854.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765734824843,0.02786109,88855.0,88854.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765734825947,0.09643109,88855.0,88854.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765734826441,0.11736109,88855.0,88854.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765734826840,0.11736109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734827045,0.11736109,88855.0,88854.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765734827236,0.11736109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734827442,0.09643109,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734827643,0.09643109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734828645,0.06141109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734828845,0.02786109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734829540,0.11736109,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734829745,0.12861439,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734829947,0.10768439,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734830252,0.10768439,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734831340,0.12861439,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734832350,0.12861439,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734832653,0.12861439,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734832952,0.12861439,88855.0,88854.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1765734833158,0.12861439,88855.0,88854.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1765734834250,0.02786109,88855.0,88854.0,0.0815835]
["bitfinex-derivatives","BTCF0:USTF0",1765734835349,0.02786109,88855.0,88854.0,0.0805835]
["bitfinex-derivatives","BTCF0:USTF0",1765734835747,0.02786109,88855.0,88854.0,0.0815835]
["bitfinex-derivatives","BTCF0:USTF0",1765734836153,0.02786109,88855.0,88854.0,0.0795835]
["bitfinex-derivatives","BTCF0:USTF0",1765734836355,0.02786109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734840254,0.05702109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734840446,0.02786109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734840847,0.08627109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734842060,0.08627109,88855.0,88854.0,0.0825835]
["bitfinex-derivatives","BTCF0:USTF0",1765734842261,0.08627109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734842559,0.05702109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734842960,0.02786109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734843663,0.05702109,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734843862,0.02916,88855.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734844164,0.0112523,88864.0,88854.0,0.0855835]
["bitfinex-derivatives","BTCF0:USTF0",1765734844165,0.0696623,88864.0,88863.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734844460,0.09745797,88864.0,88863.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734845364,0.09745797,88864.0,88863.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765734846565,0.09745797,88864.0,88863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765734847849,0.09845797,88864.0,88863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765734848266,0.09845797,88864.0,88863.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765734848467,0.09945797,88864.0,88863.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765734849065,0.41921,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734850566,0.41921,88882.0,88881.0,0.07212499]
["bitfinex-derivatives","BTCF0:USTF0",1765734851169,0.42121,88882.0,88881.0,0.07212499]
["bitfinex-derivatives","BTCF0:USTF0",1765734851565,0.42321,88882.0,88881.0,0.07212499]
["bitfinex-derivatives","BTCF0:USTF0",1765734856672,0.42321,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734856868,0.42321,88882.0,88881.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765734857273,0.42321,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734858372,0.42321,88882.0,88881.0,0.0724072]
["bitfinex-derivatives","BTCF0:USTF0",1765734858778,0.42321,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734860980,0.45087262,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734863875,0.39246262,88882.0,88881.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765734864087,0.00011084,88890.0,88889.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1765734864386,0.0112466,88909.0,88908.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1765734864685,0.02916,88908.0,88907.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1765734864889,0.02938514,88921.0,88920.0,0.0721251]
["bitfinex-derivatives","BTCF0:USTF0",1765734865088,0.05701201,88921.0,88920.0,0.4329251]
["bitfinex-derivatives","BTCF0:USTF0",1765734865287,0.00022514,88921.0,88920.0,0.4329251]
["bitfinex-derivatives","BTCF0:USTF0",1765734865591,0.07697,88938.0,88937.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1765734865788,0.10455701,88938.0,88937.0,0.432923]
["bitfinex-derivatives","BTCF0:USTF0",1765734866091,0.07697,88938.0,88937.0,0.432923]
["bitfinex-derivatives","BTCF0:USTF0",1765734866785,0.07697,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734867083,0.08097,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734867880,0.06241,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734868486,0.06641,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734873593,0.008,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734873981,0.05915,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734874181,0.14073,88938.0,88937.0,0.451123]
["bitfinex-derivatives","BTCF0:USTF0",1765734874689,0.14073,88938.0,88937.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1765734874880,0.14073,88938.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734875082,0.14073,88938.0,88937.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765734875889,0.14073,88938.0,88937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734877885,0.10954,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734880793,0.14073,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734882888,0.10954,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734883889,0.13699331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734884089,0.03545331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734884791,0.08660331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734884995,0.13699331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734886597,0.16818331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734887098,0.13699331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734887594,0.03545331,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734888297,0.008,88938.0,88937.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734888496,0.05,88950.0,88949.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765734888795,0.0775083,88950.0,88949.0,1.1772714]
["bitfinex-derivatives","BTCF0:USTF0",1765734888998,0.0775083,88950.0,88949.0,1.1975214]
["bitfinex-derivatives","BTCF0:USTF0",1765734890303,0.1286583,88950.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734890690,0.1296583,88950.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734891104,0.0785083,88950.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734891795,0.0795083,88950.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734892105,0.04680636,88950.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734892396,0.03119,88974.0,88949.0,1.1974814]
["bitfinex-derivatives","BTCF0:USTF0",1765734892397,0.06041036,88961.0,88960.0,0.1126701]
["bitfinex-derivatives","BTCF0:USTF0",1765734892595,0.06041036,88961.0,88960.0,0.4734701]
["bitfinex-derivatives","BTCF0:USTF0",1765734892793,0.06041036,88962.0,88961.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765734892997,0.0424283,88974.0,88961.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765734892998,0.12297756,88970.0,88969.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1765734893303,0.13273,88970.0,88969.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1765734894900,0.13273,88970.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734895102,0.13273,88970.0,88969.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765734895498,0.13573,88970.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734898102,0.1141798,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734898296,0.19481176,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734898495,0.1141798,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734899194,0.19681393,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734899395,0.1161798,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734900308,0.19681405,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734900906,0.19681989,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734901107,0.1161798,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734901304,0.19682541,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734902307,0.19684305,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734902507,0.1161798,88962.0,88961.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734904204,0.1161798,88962.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734904205,0.1372614,88949.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734904400,0.1372614,88949.0,88948.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734904401,0.16468661,88949.0,88948.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734904606,0.14160661,88949.0,88948.0,0.4769516]
["bitfinex-derivatives","BTCF0:USTF0",1765734905302,0.14160661,88949.0,88948.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734905513,0.17197661,88949.0,88948.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734905909,0.17197661,88949.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734906117,0.1141825,88941.0,88940.0,0.36096864]
["bitfinex-derivatives","BTCF0:USTF0",1765734906300,0.14160771,88941.0,88940.0,0.36096864]
["bitfinex-derivatives","BTCF0:USTF0",1765734907207,0.14160771,88941.0,88940.0,0.36296864]
["bitfinex-derivatives","BTCF0:USTF0",1765734908005,0.14160771,88941.0,88940.0,0.36396864]
["bitfinex-derivatives","BTCF0:USTF0",1765734908907,0.20212724,88941.0,88940.0,0.36496864]
["bitfinex-derivatives","BTCF0:USTF0",1765734910314,0.14160771,88941.0,88940.0,0.36496864]
["bitfinex-derivatives","BTCF0:USTF0",1765734912217,0.14160771,88941.0,88940.0,0.00416864]
["bitfinex-derivatives","BTCF0:USTF0",1765734914417,0.1141837,88931.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734914719,0.1141849,88922.0,88921.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1765734914919,0.14161011,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734915305,0.14161011,88922.0,88921.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734916217,0.14161011,88922.0,88921.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1765734917617,0.14161011,88922.0,88921.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1765734917909,0.14161011,88922.0,88921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765734918307,0.14161011,88922.0,88921.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1765734919518,0.14161011,88922.0,88921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765734919824,0.14261011,88922.0,88921.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1765734920207,0.14261011,88922.0,88921.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1765734920410,0.1141849,88922.0,88921.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1765734920821,0.0112445,88926.0,88922.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1765734921120,0.0112445,88926.0,88925.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1765734921527,0.0636445,88926.0,88925.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1765734921707,0.1141845,88926.0,88925.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1765734923018,0.0636445,88926.0,88925.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1765734923328,0.1141845,88926.0,88925.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1765734924022,0.1141845,88926.0,88925.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1765734924424,0.0636445,88926.0,88925.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1765734925511,0.0636445,88926.0,88925.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1765734925715,0.0636445,88926.0,88925.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1765734926124,0.0524,88926.0,88925.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1765734926322,0.10294,88926.0,88925.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1765734926829,0.11433254,88930.0,88929.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734927029,0.14194792,88930.0,88929.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734928025,0.14194792,88930.0,88929.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1765734928531,0.03902792,88930.0,88929.0,0.477814]
["bitfinex-derivatives","BTCF0:USTF0",1765734928726,0.03902792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734928921,0.09232792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734929230,0.14194792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734930430,0.09232792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734932622,0.14194792,88930.0,88929.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1765734933218,0.14194792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734935030,0.09232792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734937426,0.14194792,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734938030,0.02778402,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734938231,0.00016864,88930.0,88929.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1765734938418,0.0112422,88944.0,88943.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734938726,0.1141617,88948.0,88947.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734939031,0.02769161,88948.0,88947.0,0.1150117]
["bitfinex-derivatives","BTCF0:USTF0",1765734939423,0.02769161,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734939832,0.02869161,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734940026,0.08199161,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734940232,0.13161161,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734940430,0.13361161,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734941330,0.10592,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734941526,0.03065905,88948.0,88947.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1765734941731,0.002,88948.0,88947.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1765734942034,0.00016798,88956.0,88947.0,0.4768117]
["bitfinex-derivatives","BTCF0:USTF0",1765734942035,0.10308798,88956.0,88955.0,0.1150107]
["bitfinex-derivatives","BTCF0:USTF0",1765734942334,0.10308798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734942520,0.05346798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734943026,0.10308798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734943227,0.10408798,88956.0,88955.0,0.51926426]
["bitfinex-derivatives","BTCF0:USTF0",1765734943426,0.10508798,88956.0,88955.0,0.51926426]
["bitfinex-derivatives","BTCF0:USTF0",1765734943624,0.10508798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734944626,0.00216798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734944930,0.10508798,88956.0,88955.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1765734945133,0.10508798,88956.0,88955.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734947530,0.13553798,88956.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734947734,0.13553798,88956.0,88955.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734947924,0.16313997,88956.0,88955.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734948730,0.16313997,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734948931,0.114162,88945.0,88944.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1765734949131,0.11632858,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734950021,0.11532858,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734950824,0.11432858,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734951631,0.11532858,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734952234,0.00116798,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734952435,0.00216798,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734956927,0.04624798,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734957334,0.00216798,88956.0,88955.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1765734959042,0.00216798,88956.0,88955.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1765734960246,0.00216798,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734962749,0.00216798,88956.0,88955.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1765734962950,0.00216798,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734964357,0.09055798,88956.0,88955.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734965162,0.04624798,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734966351,0.07374124,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734966661,0.11805124,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734967457,0.07374124,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734967762,0.11805124,88956.0,88955.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1765734969055,0.11805124,88956.0,88955.0,0.46457]
["bitfinex-derivatives","BTCF0:USTF0",1765734969256,0.0112411,88952.0,88951.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1765734969461,0.0112411,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734969462,0.0996311,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734969658,0.12712436,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734969859,0.02749326,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734970051,0.04408,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734970252,0.11588326,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734974467,0.02749326,88952.0,88951.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734974664,0.04408,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734974852,0.07161379,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734975057,0.11592379,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734975557,0.12716449,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734975959,0.15503449,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734976166,0.15503449,88955.0,88954.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1765734976667,0.15503449,88955.0,88954.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734977254,0.0996311,88952.0,88951.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1765734977468,0.12716489,88952.0,88951.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765734982066,0.12716489,88952.0,88951.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1765734982267,0.0996326,88940.0,88939.0,0.09168864]
["bitfinex-derivatives","BTCF0:USTF0",1765734982473,0.15403639,88940.0,88939.0,0.04685864]
["bitfinex-derivatives","BTCF0:USTF0",1765734982660,0.15403639,88940.0,88939.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734982860,0.0996344,88926.0,88925.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765734983165,0.02753379,88926.0,88925.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765734983366,0.0996334,88934.0,88933.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734983568,0.11604711,88934.0,88933.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734985361,0.08839,88934.0,88933.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1765734985870,0.08839,88934.0,88933.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1765734986660,0.08839,88934.0,88933.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1765734987862,0.08839,88934.0,88933.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1765734988465,0.08839,88934.0,88933.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1765734988972,0.11602464,88934.0,88933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765734989570,0.0980444,88926.0,88925.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734989872,0.0980466,88908.0,88907.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1765734990070,0.0980474,88902.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734990376,0.12568204,88902.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765734990978,0.12568204,88902.0,88893.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734991871,0.0980484,88894.0,88893.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1765734992079,0.0980502,88880.0,88879.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765734992374,0.0868,88880.0,88879.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1765734992567,0.0868,88880.0,88879.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765734993276,0.0868,88880.0,88879.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765734994376,0.0868,88880.0,88879.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1765734994773,0.09250316,88885.0,88884.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765734994975,0.0868,88885.0,88884.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765734995880,0.0868,88885.0,88884.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1765734996776,0.0868,88885.0,88884.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1765735001570,0.00016873,88888.0,88887.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735002079,0.00016873,88888.0,88887.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1765735002380,0.04886876,88901.0,88900.0,0.0957576]
["bitfinex-derivatives","BTCF0:USTF0",1765735002680,0.0112466,88909.0,88900.0,0.4565576]
["bitfinex-derivatives","BTCF0:USTF0",1765735002886,0.0112466,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735002887,0.10360117,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735005276,0.0980466,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735005478,0.12547466,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735006684,0.11422806,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735006891,0.12547456,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735017994,0.12560859,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735018488,0.18622891,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735018893,0.12560859,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735019197,0.18622891,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735019493,0.12560859,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735019679,0.11436209,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735019886,0.17487243,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735020080,0.11436209,88909.0,88908.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1765735021592,0.07814,88907.0,88906.0,0.35227157]
["bitfinex-derivatives","BTCF0:USTF0",1765735021799,0.0893898,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735021986,0.0893903,88879.0,88878.0,0.07408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735022186,0.11695239,88879.0,88878.0,0.07408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735022495,0.10570209,88879.0,88878.0,0.07408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735022690,0.06702209,88879.0,88878.0,0.09704048]
["bitfinex-derivatives","BTCF0:USTF0",1765735022891,0.02756209,88879.0,88878.0,0.09704048]
["bitfinex-derivatives","BTCF0:USTF0",1765735023096,0.03962873,88887.0,88886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765735023396,0.02776383,88887.0,88886.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1765735023694,0.06722383,88887.0,88886.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1765735025195,0.06722383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735028392,0.02776383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735028595,0.06722383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735028998,0.06722383,88887.0,88886.0,0.4500494]
["bitfinex-derivatives","BTCF0:USTF0",1765735031798,0.06722383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735032800,0.10590383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735034699,0.10590383,88887.0,88886.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1765735034904,0.10590383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735035500,0.06722383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735035694,0.10590383,88887.0,88886.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1765735037099,0.10590383,88887.0,88886.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1765735038096,0.10590383,88887.0,88886.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765735044609,0.0893903,88879.0,88878.0,0.43488048]
["bitfinex-derivatives","BTCF0:USTF0",1765735044914,0.1169854,88879.0,88878.0,0.43488048]
["bitfinex-derivatives","BTCF0:USTF0",1765735046414,0.1169854,88879.0,88878.0,0.43688048]
["bitfinex-derivatives","BTCF0:USTF0",1765735046704,0.1169854,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735050515,0.0749154,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735050904,0.0388454,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735051107,0.0749154,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735051517,0.0388454,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735052209,0.0749154,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735052405,0.0388454,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735052606,0.0749154,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735054710,0.0749154,88879.0,88878.0,0.07808048]
["bitfinex-derivatives","BTCF0:USTF0",1765735054916,0.0749154,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735055312,0.0388454,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735055524,0.0275951,88879.0,88878.0,0.45013088]
["bitfinex-derivatives","BTCF0:USTF0",1765735059411,0.0275951,88879.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735059812,0.00016873,88887.0,88878.0,0.43888048]
["bitfinex-derivatives","BTCF0:USTF0",1765735059813,0.11021656,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735064020,0.1707092,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735064223,0.11021656,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735064619,0.17087977,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735066328,0.11021656,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735066522,0.17088595,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735070232,0.11021656,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735070731,0.110229,88886.0,88885.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765735076235,0.0728203,88879.0,88878.0,0.42225048]
["bitfinex-derivatives","BTCF0:USTF0",1765735076437,0.1005199,88879.0,88878.0,0.42225048]
["bitfinex-derivatives","BTCF0:USTF0",1765735077426,0.1005199,88879.0,88878.0,0.42425048]
["bitfinex-derivatives","BTCF0:USTF0",1765735079039,0.1005199,88879.0,88878.0,0.42625048]
["bitfinex-derivatives","BTCF0:USTF0",1765735083628,0.1005199,88879.0,88878.0,0.36488048]
["bitfinex-derivatives","BTCF0:USTF0",1765735083830,0.1005199,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735085736,0.16121963,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735086043,0.1005199,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735086342,0.16118164,88879.0,88878.0,0.06545048]
["bitfinex-derivatives","BTCF0:USTF0",1765735086635,0.1005199,88879.0,88878.0,0.06545048]
["bitfinex-derivatives","BTCF0:USTF0",1765735102445,0.0578496,88879.0,88878.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1765735104852,0.0276996,88879.0,88878.0,0.07670088]
["bitfinex-derivatives","BTCF0:USTF0",1765735105762,0.0892696,88879.0,88878.0,0.06545048]
["bitfinex-derivatives","BTCF0:USTF0",1765735108858,0.0892696,88879.0,88878.0,0.06178048]
["bitfinex-derivatives","BTCF0:USTF0",1765735115251,0.0892696,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735115868,0.0892696,88879.0,88878.0,0.03356048]
["bitfinex-derivatives","BTCF0:USTF0",1765735116367,0.0892696,88879.0,88878.0,0.06178048]
["bitfinex-derivatives","BTCF0:USTF0",1765735121069,0.0892696,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735122566,0.0276996,88879.0,88878.0,0.43383088]
["bitfinex-derivatives","BTCF0:USTF0",1765735122773,0.0577496,88879.0,88878.0,0.43383088]
["bitfinex-derivatives","BTCF0:USTF0",1765735122964,0.0577496,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735123169,0.0879596,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735123372,0.0389499,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735123556,0.0577496,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735123763,0.0276996,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735125063,0.0879596,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735126569,0.0577496,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735126876,0.0276996,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735128481,0.0879596,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735132381,0.0577496,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735134088,0.0276996,88879.0,88878.0,0.42258048]
["bitfinex-derivatives","BTCF0:USTF0",1765735137189,0.0276996,88879.0,88878.0,0.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1765735137485,0.0570996,88879.0,88878.0,0.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1765735140784,0.0860496,88879.0,88878.0,0.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1765735142279,0.0860496,88879.0,88878.0,0.39436048]
["bitfinex-derivatives","BTCF0:USTF0",1765735142484,0.0860496,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735142990,0.14681236,88879.0,88878.0,0.00408048]
["bitfinex-derivatives","BTCF0:USTF0",1765735143779,0.14681236,88879.0,88870.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765735143780,0.0696013,88871.0,88870.0,0.02901873]
["bitfinex-derivatives","BTCF0:USTF0",1765735144085,0.0973009,88871.0,88870.0,0.02901873]
["bitfinex-derivatives","BTCF0:USTF0",1765735144493,0.0973009,88871.0,88870.0,0.05744873]
["bitfinex-derivatives","BTCF0:USTF0",1765735144682,0.0973009,88871.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735144683,0.05835,88869.0,88868.0,0.35210356]
["bitfinex-derivatives","BTCF0:USTF0",1765735144883,0.0696038,88851.0,88850.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765735145077,0.09738388,88851.0,88850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765735146192,0.18947471,88851.0,88850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765735146381,0.09738388,88851.0,88850.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1765735147581,0.09738388,88851.0,88850.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765735148987,0.03339566,88851.0,88850.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765735150184,0.00016873,88859.0,88858.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1765735150389,0.00016873,88859.0,88858.0,0.429333]
["bitfinex-derivatives","BTCF0:USTF0",1765735151486,0.00016873,88859.0,88858.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1765735152087,0.00016873,88859.0,88858.0,0.437333]
["bitfinex-derivatives","BTCF0:USTF0",1765735154593,0.05851873,88859.0,88858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765735155099,0.41931873,88859.0,88858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765735158099,0.41931873,88859.0,88858.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765735158599,0.41931873,88859.0,88858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765735160795,0.41931873,88859.0,88858.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765735162200,0.44686616,88859.0,88858.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765735164204,0.44686616,88859.0,88858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765735166505,0.44686616,88859.0,88858.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765735170807,0.08606616,88859.0,88858.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1765735176398,0.08606616,88859.0,88858.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1765735176901,0.08606616,88859.0,88858.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1765735177411,0.08338616,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735184508,0.08342978,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735185117,0.09468258,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735190017,0.08342978,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735191626,0.02775978,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735191821,0.05523978,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735194524,0.08342978,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735200428,0.08317822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735201526,0.02750822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735202338,0.05688822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735202725,0.02750822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735203035,0.05688822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735203631,0.08615822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735203837,0.05688822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735204131,0.08615822,88859.0,88858.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1765735205428,0.08615822,88859.0,88858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765735205928,0.0699049,88843.0,88842.0,0.05811873]
["bitfinex-derivatives","BTCF0:USTF0",1765735206125,0.55027855,88843.0,88842.0,0.05811873]
["bitfinex-derivatives","BTCF0:USTF0",1765735206635,0.18947855,88843.0,88842.0,0.05811873]
["bitfinex-derivatives","BTCF0:USTF0",1765735207138,0.18947855,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735207321,0.09724439,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735207522,0.09724439,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735207732,0.15800358,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735208135,0.09724439,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735208834,0.09724439,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735209436,0.55027855,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735209939,0.55596777,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735210240,0.55596777,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735214128,0.19516777,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735214328,0.18391287,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735223648,0.18391287,88843.0,88842.0,0.03098873]
["bitfinex-derivatives","BTCF0:USTF0",1765735224638,0.18391287,88843.0,88842.0,0.05911873]
["bitfinex-derivatives","BTCF0:USTF0",1765735225544,0.18391287,88843.0,88842.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1765735225943,0.54471287,88843.0,88842.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1765735232142,0.0666761,88833.0,88832.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1765735232345,0.0666761,88833.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735232346,0.05542,88820.0,88819.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765735232552,0.09980949,88820.0,88819.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765735233654,0.0666779,88819.0,88811.0,0.36091355]
["bitfinex-derivatives","BTCF0:USTF0",1765735233852,0.09401739,88819.0,88818.0,0.05672085]
["bitfinex-derivatives","BTCF0:USTF0",1765735235146,0.08275949,88819.0,88818.0,0.05672085]
["bitfinex-derivatives","BTCF0:USTF0",1765735235852,0.08275949,88819.0,88818.0,0.06072085]
["bitfinex-derivatives","BTCF0:USTF0",1765735236254,0.08275949,88819.0,88818.0,0.06372085]
["bitfinex-derivatives","BTCF0:USTF0",1765735238257,0.02733949,88819.0,88818.0,0.06372085]
["bitfinex-derivatives","BTCF0:USTF0",1765735238554,0.06092054,88822.0,88821.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765735238747,0.08293195,88822.0,88821.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765735239545,0.08293195,88822.0,88821.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1765735239851,0.08293195,88822.0,88821.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1765735242552,0.08293195,88822.0,88821.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765735243462,0.08293195,88822.0,88821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765735244046,0.08293195,88822.0,88818.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1765735244047,0.05542,88819.0,88818.0,0.02749085]
["bitfinex-derivatives","BTCF0:USTF0",1765735244355,0.08293195,88819.0,88818.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1765735244561,0.0666788,88812.0,88811.0,0.02747355]
["bitfinex-derivatives","BTCF0:USTF0",1765735244758,0.09419075,88812.0,88811.0,0.05670355]
["bitfinex-derivatives","BTCF0:USTF0",1765735245862,0.09430383,88812.0,88811.0,0.05670355]
["bitfinex-derivatives","BTCF0:USTF0",1765735246159,0.09430383,88812.0,88811.0,0.05970355]
["bitfinex-derivatives","BTCF0:USTF0",1765735249762,0.09998998,88812.0,88811.0,0.05970355]
["bitfinex-derivatives","BTCF0:USTF0",1765735250660,0.02762503,88812.0,88811.0,0.05970355]
["bitfinex-derivatives","BTCF0:USTF0",1765735250859,0.00011308,88812.0,88811.0,0.43176245]
["bitfinex-derivatives","BTCF0:USTF0",1765735251055,0.02759573,88812.0,88811.0,0.43176245]
["bitfinex-derivatives","BTCF0:USTF0",1765735251253,0.08301573,88812.0,88811.0,0.43176245]
["bitfinex-derivatives","BTCF0:USTF0",1765735251558,0.05553308,88812.0,88811.0,0.42050355]
["bitfinex-derivatives","BTCF0:USTF0",1765735252155,0.08302086,88812.0,88811.0,0.42050355]
["bitfinex-derivatives","BTCF0:USTF0",1765735253166,0.0830345,88812.0,88811.0,0.42050355]
["bitfinex-derivatives","BTCF0:USTF0",1765735254165,0.0830345,88812.0,88811.0,0.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1765735254853,0.0830345,88812.0,88811.0,0.05970355]
["bitfinex-derivatives","BTCF0:USTF0",1765735255363,0.0830345,88812.0,88811.0,0.03047355]
["bitfinex-derivatives","BTCF0:USTF0",1765735255765,0.0830345,88812.0,88811.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1765735257559,0.0830345,88812.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735257560,0.0593,88796.0,88795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765735257765,0.08693227,88796.0,88795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765735258261,0.08693227,88796.0,88795.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765735258459,0.08693227,88796.0,88795.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765735258865,0.08693227,88796.0,88795.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1765735259459,0.08693227,88796.0,88795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765735260468,0.08693227,88796.0,88795.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765735260859,0.08693227,88796.0,88795.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765735261058,0.08693227,88796.0,88795.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765735262263,0.08693227,88796.0,88795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765735263463,0.08693227,88796.0,88795.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765735264663,0.02763227,88796.0,88795.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765735265262,0.00013085,88796.0,88795.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765735274474,0.00016884,88804.0,88803.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765735274668,0.00016884,88804.0,88803.0,0.4302599]
["bitfinex-derivatives","BTCF0:USTF0",1765735275977,0.00016884,88804.0,88803.0,0.4312599]
["bitfinex-derivatives","BTCF0:USTF0",1765735278669,0.0705576,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735278975,0.05731811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735279370,0.08677811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735279775,0.08877811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735279980,0.09177811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735281784,0.03247811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735282578,0.08877811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735282778,0.09177811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735283180,0.08877811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735283479,0.08977811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735283878,0.09077811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735284076,0.03147811,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735284280,0.004,88822.0,88821.0,0.0694576]
["bitfinex-derivatives","BTCF0:USTF0",1765735284785,0.004,88822.0,88821.0,0.4302576]
["bitfinex-derivatives","BTCF0:USTF0",1765735284971,0.003,88822.0,88821.0,0.4302576]
["bitfinex-derivatives","BTCF0:USTF0",1765735285176,0.005,88822.0,88821.0,0.4302576]
["bitfinex-derivatives","BTCF0:USTF0",1765735285781,0.003,88822.0,88821.0,0.4302576]
["bitfinex-derivatives","BTCF0:USTF0",1765735286787,0.03000884,88830.0,88829.0,0.0694966]
["bitfinex-derivatives","BTCF0:USTF0",1765735286978,0.03000884,88830.0,88829.0,0.4302966]
["bitfinex-derivatives","BTCF0:USTF0",1765735288383,0.00016884,88830.0,88829.0,0.4302966]
["bitfinex-derivatives","BTCF0:USTF0",1765735289485,0.00216884,88830.0,88829.0,0.4302966]
["bitfinex-derivatives","BTCF0:USTF0",1765735290989,0.00116884,88830.0,88829.0,0.4302966]
["bitfinex-derivatives","BTCF0:USTF0",1765735291882,0.05648884,88830.0,88829.0,0.4302966]
["bitfinex-derivatives","BTCF0:USTF0",1765735292187,0.07440884,88830.0,88829.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765735293092,0.07340884,88830.0,88829.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765735293288,0.07540884,88830.0,88829.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765735293587,0.0679475,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735293789,0.09562719,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735294093,0.09562719,88822.0,88821.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735294986,0.09762719,88822.0,88821.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735295382,0.08636969,88822.0,88821.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735295688,0.08636969,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735296592,0.08936969,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735301093,0.08736969,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735301287,0.08936969,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735302386,0.08941328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735302594,0.08641328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735302797,0.08941328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735303193,0.08941328,88822.0,88821.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735303390,0.08941328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735304388,0.06153328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735304800,0.03272328,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735305299,0.005,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735305795,0.001,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735306000,0.003,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735306392,0.002,88822.0,88821.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735306591,0.05685884,88830.0,88829.0,0.0680966]
["bitfinex-derivatives","BTCF0:USTF0",1765735306889,0.02790637,88830.0,88829.0,0.4288966]
["bitfinex-derivatives","BTCF0:USTF0",1765735307892,0.05671637,88830.0,88829.0,0.4288966]
["bitfinex-derivatives","BTCF0:USTF0",1765735308098,0.02790637,88830.0,88829.0,0.4288966]
["bitfinex-derivatives","BTCF0:USTF0",1765735308898,0.03190637,88830.0,88829.0,0.4288966]
["bitfinex-derivatives","BTCF0:USTF0",1765735309609,0.03090637,88830.0,88829.0,0.4288966]
["bitfinex-derivatives","BTCF0:USTF0",1765735311305,0.03090637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735312005,0.05971637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735312193,0.05871637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735312394,0.05971637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735313090,0.06071637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735314293,0.06171637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735314801,0.03290637,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735315303,0.00516884,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735315504,0.00316884,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735316302,0.00216884,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735316503,0.00216884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735316899,0.00016884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735317100,0.00116884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735317495,0.00016884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735317703,0.00116884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735318099,0.00016884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735318301,0.00116884,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735318706,0.02904923,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735319001,0.02904923,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735319198,0.02904923,88830.0,88829.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765735319900,0.03104923,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735320399,0.03204923,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735321805,0.03104923,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735322799,0.00316884,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735324207,0.03104681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735324600,0.03004681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735325999,0.02804681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735326198,0.02904681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735326510,0.03004681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735326703,0.03104681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735327099,0.02904681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735327299,0.03004681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735327793,0.02904681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735328009,0.03004681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735329304,0.02804681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735329506,0.02904681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735330612,0.08787681,88830.0,88829.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765735330800,0.06932331,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735331106,0.09913331,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735333611,0.10013331,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735334201,0.10113331,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735334516,0.07325534,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735334704,0.10117791,88830.0,88829.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765735337904,0.05883,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735338099,0.08675257,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735338504,0.05883,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735339106,0.05883,88814.0,88813.0,0.05821884]
["bitfinex-derivatives","BTCF0:USTF0",1765735339305,0.05883,88814.0,88813.0,0.05921884]
["bitfinex-derivatives","BTCF0:USTF0",1765735340298,0.05883,88814.0,88813.0,0.05821884]
["bitfinex-derivatives","BTCF0:USTF0",1765735340505,0.05983,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735341409,0.002,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735341820,0.03102,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735342006,0.002,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735342317,0.003,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735343509,0.002,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735345216,0.002,88814.0,88813.0,0.05721884]
["bitfinex-derivatives","BTCF0:USTF0",1765735345522,0.06083,88814.0,88813.0,0.05721884]
["bitfinex-derivatives","BTCF0:USTF0",1765735346408,0.08883027,88814.0,88813.0,0.05721884]
["bitfinex-derivatives","BTCF0:USTF0",1765735346624,0.08883027,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735347513,0.08983027,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735351419,0.003,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735351617,0.0306,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735351824,0.05793,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735353725,0.05693,88814.0,88813.0,0.05621884]
["bitfinex-derivatives","BTCF0:USTF0",1765735354117,0.05693,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735354428,0.05793,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735356028,0.05693,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735356231,0.08492163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735356526,0.08292163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735356729,0.08492163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735356932,0.08592163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735358035,0.05859163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735358217,0.05659163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735358425,0.03099163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735359630,0.02999163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735359834,0.03099163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735360028,0.05659163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735360233,0.08492163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735360534,0.08392163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735362236,0.08292163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735362439,0.08392163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735365034,0.02899163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735367842,0.02799163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735368033,0.02899163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735368445,0.02799163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735368636,0.08392163,88814.0,88813.0,0.41701884]
["bitfinex-derivatives","BTCF0:USTF0",1765735369046,0.05659163,88814.0,88813.0,0.41801884]
["bitfinex-derivatives","BTCF0:USTF0",1765735370148,0.02899163,88814.0,88813.0,0.41801884]
["bitfinex-derivatives","BTCF0:USTF0",1765735373566,0.001,88814.0,88813.0,0.41801884]
["bitfinex-derivatives","BTCF0:USTF0",1765735373754,0.16924029,88830.0,88829.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765735373953,0.08308635,88830.0,88829.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765735374762,0.08308635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735375156,0.08708635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735375661,0.09834285,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735376268,0.10134285,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735376962,0.08708635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735377154,0.08908635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735378167,0.08808635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735378769,0.08708635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735378955,0.08508635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735379160,0.08608635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735380572,0.08728635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735381664,0.03115635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735382059,0.05768635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735382268,0.05868635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735382460,0.05768635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735382861,0.05668635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735383567,0.08528635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735384362,0.08428635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735384675,0.08528635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735386868,0.05668635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735387267,0.08528635,88830.0,88829.0,0.0667966]
["bitfinex-derivatives","BTCF0:USTF0",1765735388970,0.05668635,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735389176,0.08528635,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735390877,0.05629884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735391174,0.05729884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735391368,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735393276,0.02869884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735394078,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735394279,0.02869884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735395582,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735396177,0.02911167,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735396883,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735397179,0.02911365,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735401378,0.05664365,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735403686,0.02911365,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735404984,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735405580,0.00016884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735405780,0.00016884,88830.0,88829.0,0.4285966]
["bitfinex-derivatives","BTCF0:USTF0",1765735406781,0.00016884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735406982,0.00016884,88830.0,88829.0,0.4285966]
["bitfinex-derivatives","BTCF0:USTF0",1765735407894,0.02803884,88830.0,88829.0,0.4285966]
["bitfinex-derivatives","BTCF0:USTF0",1765735408093,0.02800286,88830.0,88829.0,0.4285966]
["bitfinex-derivatives","BTCF0:USTF0",1765735409290,0.10109286,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735409692,0.10209286,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735411186,0.07425884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735411397,0.08537526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735411588,0.08637526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735412694,0.05787526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735413389,0.05587526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735413605,0.05687526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735414301,0.08537526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735414991,0.05687526,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735415890,0.00116884,88830.0,88829.0,0.4275966]
["bitfinex-derivatives","BTCF0:USTF0",1765735416698,0.07438,88848.0,88847.0,0.0673544]
["bitfinex-derivatives","BTCF0:USTF0",1765735416885,0.02783506,88848.0,88847.0,0.4281544]
["bitfinex-derivatives","BTCF0:USTF0",1765735418301,0.00016884,88856.0,88855.0,0.0673533]
["bitfinex-derivatives","BTCF0:USTF0",1765735418596,0.00016884,88856.0,88855.0,0.4281533]
["bitfinex-derivatives","BTCF0:USTF0",1765735418796,0.08563725,88856.0,88855.0,0.4281533]
["bitfinex-derivatives","BTCF0:USTF0",1765735419002,0.08563725,88856.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735419395,0.08763725,88856.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735419790,0.08963725,88856.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735421192,0.03197725,88856.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735421399,0.004,88856.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735421992,0.0279707,88876.0,88855.0,0.43926633]
["bitfinex-derivatives","BTCF0:USTF0",1765735421993,0.05766,88877.0,88876.0,0.0673507]
["bitfinex-derivatives","BTCF0:USTF0",1765735423492,0.06366,88877.0,88876.0,0.0673507]
["bitfinex-derivatives","BTCF0:USTF0",1765735424200,0.06866,88877.0,88876.0,0.0683507]
["bitfinex-derivatives","BTCF0:USTF0",1765735424395,0.06866,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735424602,0.06866,88877.0,88876.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765735425396,0.06866,88877.0,88876.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765735429607,0.011,88877.0,88876.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765735430705,0.006,88877.0,88876.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765735430898,0.007,88877.0,88876.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765735431502,0.001,88877.0,88876.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765735431710,0.002,88877.0,88876.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1765735432905,0.02932884,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735433102,0.00016884,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735433601,0.02757954,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735434203,0.03057954,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735434408,0.00316884,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735434713,0.00616884,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735435602,0.06382884,88885.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735439319,0.01672,88895.0,88884.0,0.0673497]
["bitfinex-derivatives","BTCF0:USTF0",1765735439320,0.01137,88904.0,88903.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765735439614,0.02739676,88904.0,88903.0,0.0687773]
["bitfinex-derivatives","BTCF0:USTF0",1765735439817,0.0564,88916.0,88915.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1765735440011,0.08379209,88916.0,88915.0,0.0687757]
["bitfinex-derivatives","BTCF0:USTF0",1765735440412,0.08379209,88916.0,88915.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765735441026,0.02739209,88916.0,88915.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765735441530,0.02939209,88916.0,88915.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765735442225,0.002,88916.0,88915.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765735442425,0.004,88916.0,88915.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765735444321,0.03135874,88916.0,88915.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765735447127,0.00022514,88921.0,88920.0,0.0863151]
["bitfinex-derivatives","BTCF0:USTF0",1765735447332,0.00022514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735448133,0.05662514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735448631,0.06062514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735453641,0.03277514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735454441,0.06062514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735456045,0.00422514,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735459328,0.0315952,88921.0,88920.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1765735462645,0.0879952,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735462949,0.0879952,88921.0,88909.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765735462950,0.0564,88910.0,88909.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765735463247,0.09501646,88910.0,88909.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765735463944,0.08377006,88910.0,88909.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765735464137,0.14418437,88910.0,88909.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1765735464448,0.14418437,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735464639,0.08377006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735468245,0.16478231,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735469152,0.08377006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735470448,0.02737006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735472246,0.10821617,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735473248,0.02737006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735473945,0.05439006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735474153,0.08183006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735476656,0.02737006,88910.0,88909.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1765735476957,0.11508563,88917.0,88916.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765735477144,0.14274502,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735478349,0.14274502,88917.0,88916.0,0.0401556]
["bitfinex-derivatives","BTCF0:USTF0",1765735478756,0.14274502,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735479149,0.14374502,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735479349,0.08311939,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735479749,0.14374502,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735480152,0.08311939,88917.0,88916.0,0.0697356]
["bitfinex-derivatives","BTCF0:USTF0",1765735486259,0.08311939,88917.0,88916.0,0.4305356]
["bitfinex-derivatives","BTCF0:USTF0",1765735486651,0.08311939,88917.0,88916.0,0.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1765735490760,0.08311939,88917.0,88916.0,0.4305356]
["bitfinex-derivatives","BTCF0:USTF0",1765735492763,0.08311939,88917.0,88916.0,0.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1765735494267,0.02865939,88917.0,88916.0,0.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1765735495359,0.05567939,88917.0,88916.0,0.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1765735498573,0.02865939,88917.0,88916.0,0.4482556]
["bitfinex-derivatives","BTCF0:USTF0",1765735501170,4e-08,88924.0,88923.0,0.0678547]
["bitfinex-derivatives","BTCF0:USTF0",1765735501376,0.06062563,88939.0,88938.0,0.0678528]
["bitfinex-derivatives","BTCF0:USTF0",1765735501575,0.06062563,88939.0,88938.0,0.4286528]
["bitfinex-derivatives","BTCF0:USTF0",1765735501871,0.08973563,88940.0,88939.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765735502067,0.02911,88940.0,88939.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765735503876,0.01657865,88948.0,88938.0,0.3720428]
["bitfinex-derivatives","BTCF0:USTF0",1765735503877,0.06079428,88948.0,88947.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765735504068,0.02927865,88948.0,88947.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735504263,0.02927865,88948.0,88947.0,0.42882476]
["bitfinex-derivatives","BTCF0:USTF0",1765735504469,0.05918865,88948.0,88947.0,0.42882476]
["bitfinex-derivatives","BTCF0:USTF0",1765735505174,0.06618865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735506464,0.06918865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735509682,0.03927865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735510576,0.01016865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735511281,0.03927865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735511778,0.01016865,88948.0,88947.0,0.42982476]
["bitfinex-derivatives","BTCF0:USTF0",1765735513581,0.05902,88968.0,88967.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765735513776,0.08646485,88968.0,88967.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765735514081,0.02744485,88968.0,88967.0,0.0678492]
["bitfinex-derivatives","BTCF0:USTF0",1765735514576,0.06062563,88969.0,88968.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765735514978,0.08805798,88969.0,88968.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765735515188,0.00011219,88976.0,88975.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765735515480,0.02752553,88976.0,88975.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1765735516480,0.02752553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735516481,0.08654553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735516882,0.05963553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735517582,0.06463553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735519277,0.03552553,88976.0,88975.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1765735521576,0.03052553,88976.0,88975.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1765735521780,0.03252553,88976.0,88975.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1765735523183,0.09154553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735523679,0.03252553,88976.0,88975.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765735523985,0.03252553,88976.0,88975.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1765735524385,0.03252553,88976.0,88975.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765735524585,0.00511219,88976.0,88975.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765735526284,9e-08,88976.0,88975.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765735527084,0.07502,88995.0,88994.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765735527281,0.10161845,88995.0,88994.0,0.4292258]
["bitfinex-derivatives","BTCF0:USTF0",1765735527874,0.10161845,88995.0,88994.0,0.44034073]
["bitfinex-derivatives","BTCF0:USTF0",1765735528080,0.08520845,88995.0,88994.0,0.44034073]
["bitfinex-derivatives","BTCF0:USTF0",1765735528580,0.10243845,88995.0,88994.0,0.44034073]
["bitfinex-derivatives","BTCF0:USTF0",1765735529083,0.10243845,88995.0,88994.0,0.4292258]
["bitfinex-derivatives","BTCF0:USTF0",1765735529286,0.10243845,88995.0,88994.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765735529485,0.10243845,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735529486,0.10543845,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735529686,0.05861,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735529884,0.08520845,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735530087,0.08520845,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735530891,0.08620845,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735531584,0.02759845,88987.0,88986.0,0.06916855]
["bitfinex-derivatives","BTCF0:USTF0",1765735532390,0.05657845,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735532694,0.02759845,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735532895,0.02759845,88987.0,88986.0,0.06916855]
["bitfinex-derivatives","BTCF0:USTF0",1765735533086,0.02759845,88987.0,88986.0,0.77152855]
["bitfinex-derivatives","BTCF0:USTF0",1765735534084,0.02759845,88987.0,88986.0,0.06916855]
["bitfinex-derivatives","BTCF0:USTF0",1765735534392,0.02759845,88987.0,88986.0,0.77184855]
["bitfinex-derivatives","BTCF0:USTF0",1765735534783,0.08516845,88987.0,88986.0,0.05735855]
["bitfinex-derivatives","BTCF0:USTF0",1765735534992,0.09640505,88987.0,88986.0,0.02989855]
["bitfinex-derivatives","BTCF0:USTF0",1765735535187,0.15703068,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735535393,0.09640505,88987.0,88986.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735535601,0.09640505,88987.0,88970.0,0.11369208]
["bitfinex-derivatives","BTCF0:USTF0",1765735535602,0.0688087,88971.0,88970.0,0.18108828]
["bitfinex-derivatives","BTCF0:USTF0",1765735535896,0.09540715,88971.0,88970.0,0.0673962]
["bitfinex-derivatives","BTCF0:USTF0",1765735536287,0.08416845,88971.0,88970.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765735537395,0.08416845,88971.0,88970.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765735537788,0.08416845,88971.0,88970.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765735538395,0.08416845,88971.0,88970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765735539495,0.08416845,88971.0,88970.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1765735539686,0.08416845,88971.0,88970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765735539882,0.08416845,88971.0,88970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765735540082,0.14451299,88971.0,88970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765735540983,0.08416845,88971.0,88970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765735541895,0.08416845,88971.0,88970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765735546599,0.08416845,88971.0,88970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765735546999,0.08416845,88971.0,88970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765735547198,0.14469351,88971.0,88970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765735548199,0.08416845,88971.0,88970.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1765735552698,0.08416845,88971.0,88970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765735552896,0.44496845,88971.0,88970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765735553596,0.0688097,88963.0,88962.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735553900,0.15591576,88963.0,88962.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735554102,0.09540815,88963.0,88962.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735554396,0.09540815,88963.0,88962.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1765735554586,0.09540815,88963.0,88962.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735554791,0.09540815,88963.0,88962.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1765735555301,0.09540815,88963.0,88962.0,0.05650855]
["bitfinex-derivatives","BTCF0:USTF0",1765735556203,0.09540815,88963.0,88962.0,0.05608855]
["bitfinex-derivatives","BTCF0:USTF0",1765735557603,0.08416845,88963.0,88962.0,0.05608855]
["bitfinex-derivatives","BTCF0:USTF0",1765735557802,0.08416845,88963.0,88962.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765735558096,0.08416845,88963.0,88962.0,0.00216855]
["bitfinex-derivatives","BTCF0:USTF0",1765735558803,0.08416845,88963.0,88962.0,0.00316855]
["bitfinex-derivatives","BTCF0:USTF0",1765735558998,0.08416845,88963.0,88962.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1765735561808,0.08416845,88963.0,88962.0,0.06008855]
["bitfinex-derivatives","BTCF0:USTF0",1765735566408,0.08416845,88963.0,88962.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1765735566601,0.08416845,88963.0,88962.0,0.03255855]
["bitfinex-derivatives","BTCF0:USTF0",1765735567110,0.08416845,88963.0,88962.0,0.06008855]
["bitfinex-derivatives","BTCF0:USTF0",1765735568007,0.08416845,88963.0,88962.0,0.00416855]
["bitfinex-derivatives","BTCF0:USTF0",1765735568198,0.44496845,88963.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735568405,0.0685312,88951.0,88950.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765735568707,0.09512965,88951.0,88950.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1765735569107,0.09512965,88951.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735569309,0.09512965,88951.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735569310,0.0685322,88943.0,88942.0,0.41688855]
["bitfinex-derivatives","BTCF0:USTF0",1765735570015,0.05729,88943.0,88942.0,0.41688855]
["bitfinex-derivatives","BTCF0:USTF0",1765735570716,0.01745,88956.0,88942.0,0.41688855]
["bitfinex-derivatives","BTCF0:USTF0",1765735570717,0.0859806,88956.0,88955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765735570907,0.11321669,88956.0,88955.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765735571108,0.0685307,88955.0,88940.0,0.16692845]
["bitfinex-derivatives","BTCF0:USTF0",1765735571411,0.01745,88950.0,88949.0,0.0126614]
["bitfinex-derivatives","BTCF0:USTF0",1765735571601,0.01745,88956.0,88955.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1765735571808,0.07422485,88956.0,88955.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1765735572216,0.05677485,88956.0,88955.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1765735572816,0.08552485,88956.0,88955.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1765735573018,0.08552485,88956.0,88955.0,0.0126607]
["bitfinex-derivatives","BTCF0:USTF0",1765735573412,0.08452485,88956.0,88955.0,0.0126607]
["bitfinex-derivatives","BTCF0:USTF0",1765735573711,0.10197485,88956.0,88955.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1765735573911,0.10197485,88956.0,88955.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1765735574110,0.10197485,88956.0,88955.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1765735574505,0.10197485,88956.0,88955.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1765735574709,0.10197485,88956.0,88955.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1765735575111,0.10197485,88956.0,88955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735575311,0.46277485,88956.0,88955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735575615,0.46277485,88956.0,88955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765735576817,0.0685331,88936.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735577023,0.05729,88918.0,88917.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1765735577414,0.05729,88918.0,88917.0,0.07850273]
["bitfinex-derivatives","BTCF0:USTF0",1765735578123,0.05729,88918.0,88917.0,0.08150273]
["bitfinex-derivatives","BTCF0:USTF0",1765735578515,0.02854,88918.0,88917.0,0.08150273]
["bitfinex-derivatives","BTCF0:USTF0",1765735578710,0.08620865,88926.0,88925.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765735579019,0.0685354,88918.0,88917.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765735579421,0.05729,88918.0,88917.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765735579816,0.05729,88918.0,88917.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765735580016,0.05729,88918.0,88917.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765735583728,0.05729,88918.0,88917.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765735587239,0.10835,88918.0,88917.0,0.0711655]
["bitfinex-derivatives","BTCF0:USTF0",1765735591134,0.10835,88918.0,88917.0,0.0436355]
["bitfinex-derivatives","BTCF0:USTF0",1765735591535,0.10835,88918.0,88917.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1765735592125,0.10835,88918.0,88917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735592333,0.46915,88918.0,88917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735592928,0.46915,88918.0,88917.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765735593335,0.46915,88918.0,88917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735595741,0.46915,88918.0,88917.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765735596239,0.46915,88918.0,88917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735597241,0.46915,88918.0,88917.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765735598639,0.46915,88918.0,88917.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1765735600844,0.49681393,88918.0,88917.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1765735601039,0.46915,88918.0,88917.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1765735601247,0.49682,88918.0,88917.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1765735601545,0.49682,88918.0,88917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765735602639,0.49682,88918.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765735602640,0.38847,88918.0,88909.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765735602844,0.20973,88910.0,88909.0,0.15846865]
["bitfinex-derivatives","BTCF0:USTF0",1765735603940,0.20973,88910.0,88909.0,0.16046865]
["bitfinex-derivatives","BTCF0:USTF0",1765735604339,0.2209764,88910.0,88909.0,0.16046865]
["bitfinex-derivatives","BTCF0:USTF0",1765735604752,0.60948281,88910.0,88909.0,0.00216865]
["bitfinex-derivatives","BTCF0:USTF0",1765735605639,0.60948281,88910.0,88909.0,0.00616865]
["bitfinex-derivatives","BTCF0:USTF0",1765735606037,0.60948281,88910.0,88909.0,0.00716865]
["bitfinex-derivatives","BTCF0:USTF0",1765735619760,0.97028281,88910.0,88909.0,0.00716865]
["bitfinex-derivatives","BTCF0:USTF0",1765735623566,0.1618475,88901.0,88900.0,0.2664598]
["bitfinex-derivatives","BTCF0:USTF0",1765735623757,0.55035391,88901.0,88900.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765735624773,0.55035391,88901.0,88900.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765735626469,0.53910641,88901.0,88900.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765735626656,0.38850641,88901.0,88900.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1765735627668,0.53910641,88901.0,88900.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765735629071,0.17830641,88901.0,88900.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1765735631265,0.17830641,88901.0,88900.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1765735631670,0.17830641,88901.0,88900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765735631869,0.17830641,88901.0,88893.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765735631870,0.07312,88894.0,88893.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765735632071,0.17830641,88894.0,88893.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1765735632379,0.18955481,88894.0,88893.0,0.15265021]
["bitfinex-derivatives","BTCF0:USTF0",1765735633375,0.18955481,88894.0,88893.0,0.15665021]
["bitfinex-derivatives","BTCF0:USTF0",1765735633577,0.55035481,88894.0,88893.0,0.15665021]
["bitfinex-derivatives","BTCF0:USTF0",1765735634465,0.55035481,88894.0,88893.0,0.16065021]
["bitfinex-derivatives","BTCF0:USTF0",1765735636079,0.55035481,88894.0,88893.0,0.08388021]
["bitfinex-derivatives","BTCF0:USTF0",1765735636272,0.55035481,88894.0,88893.0,0.16065021]
["bitfinex-derivatives","BTCF0:USTF0",1765735639278,0.55035481,88894.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735639582,0.1618507,88876.0,88875.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765735640475,0.1506,88868.0,88867.0,0.15265308]
["bitfinex-derivatives","BTCF0:USTF0",1765735641869,0.1506,88868.0,88867.0,0.15565308]
["bitfinex-derivatives","BTCF0:USTF0",1765735642070,0.1506,88868.0,88867.0,0.16065308]
["bitfinex-derivatives","BTCF0:USTF0",1765735642477,0.19728,88875.0,88874.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765735642677,0.22523774,88875.0,88874.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1765735643578,0.22523774,88875.0,88874.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1765735643987,0.19728,88875.0,88874.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1765735648885,0.00027897,88876.0,88875.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1765735649179,0.06672897,88876.0,88875.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1765735649481,0.13782897,88876.0,88875.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1765735650286,0.13782897,88876.0,88875.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1765735654796,0.13782897,88876.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765735655288,0.16601429,88876.0,88875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765735658689,0.16601429,88876.0,88875.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765735677198,0.20287429,88876.0,88875.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765735679603,0.16601429,88876.0,88875.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765735679803,0.20287429,88876.0,88875.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1765735687304,0.20287429,88876.0,88875.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1765735689301,0.52433,88892.0,88891.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1765735689606,0.5355787,88892.0,88891.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1765735690511,0.1747797,88884.0,88883.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765735690715,0.5355797,88884.0,88883.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765735691308,0.5355797,88884.0,88883.0,0.06309876]
["bitfinex-derivatives","BTCF0:USTF0",1765735691614,0.5355797,88884.0,88883.0,0.06409876]
["bitfinex-derivatives","BTCF0:USTF0",1765735692117,0.52433,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735692501,0.16353,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735692711,0.12667,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735692915,0.12767,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735697613,0.001,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735700223,0.06581,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735700423,0.001,88884.0,88883.0,0.12315876]
["bitfinex-derivatives","BTCF0:USTF0",1765735700720,0.001,88884.0,88883.0,0.48395876]
["bitfinex-derivatives","BTCF0:USTF0",1765735703517,0.001,88884.0,88883.0,1.18711876]
["bitfinex-derivatives","BTCF0:USTF0",1765735705715,0.00016876,88900.0,88899.0,0.1332378]
["bitfinex-derivatives","BTCF0:USTF0",1765735706025,0.16369876,88900.0,88899.0,0.1332378]
["bitfinex-derivatives","BTCF0:USTF0",1765735706630,0.17494636,88900.0,88899.0,0.1332378]
["bitfinex-derivatives","BTCF0:USTF0",1765735706820,0.16369876,88900.0,88899.0,0.1332378]
["bitfinex-derivatives","BTCF0:USTF0",1765735707026,0.16969876,88900.0,88899.0,0.1332378]
["bitfinex-derivatives","BTCF0:USTF0",1765735709228,0.41893,88919.0,88918.0,0.1251054]
["bitfinex-derivatives","BTCF0:USTF0",1765735709432,0.47858,88919.0,88918.0,0.1251054]
["bitfinex-derivatives","BTCF0:USTF0",1765735709628,0.3608,88919.0,88918.0,0.1251054]
["bitfinex-derivatives","BTCF0:USTF0",1765735709931,0.3608,88919.0,88918.0,0.13655449]
["bitfinex-derivatives","BTCF0:USTF0",1765735710128,0.15408,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735710424,0.18169869,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735710633,0.15408,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735712328,0.15608,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735712833,0.15708,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735713536,0.003,88930.0,88929.0,0.125104]
["bitfinex-derivatives","BTCF0:USTF0",1765735714221,0.05829876,88938.0,88937.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1765735714531,0.11794876,88938.0,88937.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1765735715019,0.05829876,88938.0,88937.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1765735715226,0.00016876,88938.0,88937.0,0.125103]
["bitfinex-derivatives","BTCF0:USTF0",1765735715426,0.15408,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735716631,0.15608,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735718329,0.15808,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735728135,0.15808,88956.0,88955.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765735728336,0.15808,88956.0,88955.0,0.0692107]
["bitfinex-derivatives","BTCF0:USTF0",1765735728537,0.15808,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735729942,0.15808,88956.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735729943,0.11778,88952.0,88951.0,0.3720411]
["bitfinex-derivatives","BTCF0:USTF0",1765735730340,0.11778,88952.0,88951.0,0.4859011]
["bitfinex-derivatives","BTCF0:USTF0",1765735730543,0.15808,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735731237,0.15608,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735731437,0.15408,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735731942,0.15608,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735732142,0.06213,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735732845,0.12178,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735736448,0.06213,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735737041,0.11508,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735738351,0.14236915,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735738748,0.004,88956.0,88955.0,0.1251007]
["bitfinex-derivatives","BTCF0:USTF0",1765735739542,0.08657807,88956.0,88955.0,0.4859007]
["bitfinex-derivatives","BTCF0:USTF0",1765735740038,0.08657807,88956.0,88955.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765735740039,0.13952807,88956.0,88955.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765735740353,0.10822,88948.0,88947.0,0.01141036]
["bitfinex-derivatives","BTCF0:USTF0",1765735740555,0.10822,88948.0,88947.0,0.11574036]
["bitfinex-derivatives","BTCF0:USTF0",1765735740556,0.13552807,88948.0,88947.0,0.11574036]
["bitfinex-derivatives","BTCF0:USTF0",1765735741047,0.13552807,88948.0,88947.0,0.01141036]
["bitfinex-derivatives","BTCF0:USTF0",1765735741248,0.13552807,88948.0,88947.0,0.06328036]
["bitfinex-derivatives","BTCF0:USTF0",1765735741443,0.13552807,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765735741863,0.05295,88937.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735742049,0.10822,88931.0,88930.0,0.0631138]
["bitfinex-derivatives","BTCF0:USTF0",1765735742249,0.13556451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735743550,0.13656451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735744449,0.13756451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735744861,0.13656451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735745051,0.13756451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735748264,0.13656451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735748754,0.02834451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735749162,0.08361451,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735749364,0.05627,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735749762,0.05527,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735750160,0.10822,88931.0,88930.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1765735750659,0.10822,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735750867,0.10822,88923.0,88922.0,0.06328356]
["bitfinex-derivatives","BTCF0:USTF0",1765735751061,0.10822,88923.0,88922.0,0.01141356]
["bitfinex-derivatives","BTCF0:USTF0",1765735751256,0.10822,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735751869,0.10922,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735753167,0.11022,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735757670,0.10922,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735758758,0.11022,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735761570,0.10922,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735762474,0.10822,88923.0,88922.0,0.11574356]
["bitfinex-derivatives","BTCF0:USTF0",1765735766881,0.10822,88923.0,88922.0,0.11189356]
["bitfinex-derivatives","BTCF0:USTF0",1765735768080,0.10922,88923.0,88922.0,0.11189356]
["bitfinex-derivatives","BTCF0:USTF0",1765735770277,0.09041,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735770478,0.002,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735770879,0.09141,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735771086,0.09041,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735771272,0.09241,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735771675,0.09141,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735771878,0.09141,88923.0,88922.0,0.10447356]
["bitfinex-derivatives","BTCF0:USTF0",1765735772076,0.09041,88923.0,88922.0,0.10447356]
["bitfinex-derivatives","BTCF0:USTF0",1765735772385,0.09041,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735772884,0.08941,88923.0,88922.0,0.10347356]
["bitfinex-derivatives","BTCF0:USTF0",1765735777583,0.08941,88923.0,88922.0,0.10447356]
["bitfinex-derivatives","BTCF0:USTF0",1765735778194,0.08941,88930.0,88929.0,0.103304]
["bitfinex-derivatives","BTCF0:USTF0",1765735778484,0.11709,88930.0,88929.0,0.103304]
["bitfinex-derivatives","BTCF0:USTF0",1765735779674,0.14454916,88930.0,88929.0,0.103304]
["bitfinex-derivatives","BTCF0:USTF0",1765735780587,0.14554916,88930.0,88929.0,0.103304]
["bitfinex-derivatives","BTCF0:USTF0",1765735781789,0.14454916,88930.0,88929.0,0.103304]
["bitfinex-derivatives","BTCF0:USTF0",1765735783383,0.02745916,88930.0,88929.0,0.806064]
["bitfinex-derivatives","BTCF0:USTF0",1765735784989,0.02768,88944.0,88938.0,0.1033028]
["bitfinex-derivatives","BTCF0:USTF0",1765735785179,0.02768,88950.0,88938.0,0.4641028]
["bitfinex-derivatives","BTCF0:USTF0",1765735785580,0.02768,88950.0,88949.0,0.1033014]
["bitfinex-derivatives","BTCF0:USTF0",1765735785891,0.02744044,88950.0,88949.0,1.1668614]
["bitfinex-derivatives","BTCF0:USTF0",1765735786190,0.11709,88960.0,88959.0,0.1033002]
["bitfinex-derivatives","BTCF0:USTF0",1765735786392,0.14449935,88960.0,88959.0,0.4641002]
["bitfinex-derivatives","BTCF0:USTF0",1765735786887,0.11709,88965.0,88964.0,0.1032996]
["bitfinex-derivatives","BTCF0:USTF0",1765735787990,0.08957866,88968.0,88967.0,0.1032992]
["bitfinex-derivatives","BTCF0:USTF0",1765735788983,0.08957866,88968.0,88967.0,0.11480939]
["bitfinex-derivatives","BTCF0:USTF0",1765735790082,0.09657866,88968.0,88967.0,0.11480939]
["bitfinex-derivatives","BTCF0:USTF0",1765735790891,0.10357866,88968.0,88967.0,0.11580939]
["bitfinex-derivatives","BTCF0:USTF0",1765735802197,0.10357866,88968.0,88967.0,0.0122392]
["bitfinex-derivatives","BTCF0:USTF0",1765735802595,0.10357866,88968.0,88967.0,0.02326501]
["bitfinex-derivatives","BTCF0:USTF0",1765735802796,0.10357866,88968.0,88967.0,0.06716501]
["bitfinex-derivatives","BTCF0:USTF0",1765735803498,0.10357866,88968.0,88967.0,0.06716051]
["bitfinex-derivatives","BTCF0:USTF0",1765735803691,0.10357866,88968.0,88967.0,0.0561392]
["bitfinex-derivatives","BTCF0:USTF0",1765735805195,0.10357866,88968.0,88967.0,0.0122392]
["bitfinex-derivatives","BTCF0:USTF0",1765735805401,0.10357866,88968.0,88967.0,0.0548792]
["bitfinex-derivatives","BTCF0:USTF0",1765735805607,0.10357866,88968.0,88967.0,0.0122392]
["bitfinex-derivatives","BTCF0:USTF0",1765735806101,0.46437866,88968.0,88967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735807702,0.49136919,88968.0,88967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735807898,0.0112398,88962.0,88960.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765735808104,0.08813,88961.0,88960.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765735809194,0.11513837,88961.0,88960.0,0.0122399]
["bitfinex-derivatives","BTCF0:USTF0",1765735809801,0.08813,88961.0,88960.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1765735810003,0.10013,88961.0,88960.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1765735810404,0.12714955,88961.0,88960.0,0.0943999]
["bitfinex-derivatives","BTCF0:USTF0",1765735816609,0.12714955,88961.0,88960.0,0.4551999]
["bitfinex-derivatives","BTCF0:USTF0",1765735817198,0.03901955,88961.0,88960.0,0.4551999]
["bitfinex-derivatives","BTCF0:USTF0",1765735818215,0.08219955,88961.0,88960.0,0.4551999]
["bitfinex-derivatives","BTCF0:USTF0",1765735818709,0.12714955,88961.0,88960.0,0.4551999]
["bitfinex-derivatives","BTCF0:USTF0",1765735819416,0.12714955,88961.0,88960.0,0.4141199]
["bitfinex-derivatives","BTCF0:USTF0",1765735820112,0.12714955,88961.0,88960.0,0.0533199]
["bitfinex-derivatives","BTCF0:USTF0",1765735820308,0.12714955,88961.0,88960.0,0.0122399]
["bitfinex-derivatives","BTCF0:USTF0",1765735820505,0.12714955,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735822417,0.12714955,88961.0,88960.0,0.0122401]
["bitfinex-derivatives","BTCF0:USTF0",1765735822612,0.12714955,88961.0,88960.0,0.0837701]
["bitfinex-derivatives","BTCF0:USTF0",1765735823012,0.03901955,88961.0,88960.0,0.4445701]
["bitfinex-derivatives","BTCF0:USTF0",1765735823418,0.012,88961.0,88960.0,0.4445701]
["bitfinex-derivatives","BTCF0:USTF0",1765735830709,0.09002,88961.0,88960.0,0.4445701]
["bitfinex-derivatives","BTCF0:USTF0",1765735833421,0.09002,88961.0,88960.0,0.9827301]
["bitfinex-derivatives","BTCF0:USTF0",1765735833617,0.09002,88961.0,88960.0,1.0138001]
["bitfinex-derivatives","BTCF0:USTF0",1765735834215,0.09002,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735834933,0.0392938,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735835717,0.1189638,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735841023,0.0392938,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735841221,0.0790338,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735841421,0.1189638,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735844932,0.09167,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735846926,0.012,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735847128,0.09167,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735847834,0.012,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735848038,0.05174,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735848537,0.012,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735849237,0.09167,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735852537,0.012,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735855343,0.05174,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735855739,0.012,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735857148,0.0871,88961.0,88960.0,0.4400801]
["bitfinex-derivatives","BTCF0:USTF0",1765735860562,0.0871,88961.0,88960.0,1.1428001]
["bitfinex-derivatives","BTCF0:USTF0",1765735860953,0.0871,88961.0,88960.0,0.7820001]
["bitfinex-derivatives","BTCF0:USTF0",1765735865762,0.0871,88961.0,88960.0,0.0122401]
["bitfinex-derivatives","BTCF0:USTF0",1765735865964,0.11424075,88961.0,88960.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765735866161,0.11424075,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735866551,0.11424075,88961.0,88960.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1765735866755,0.11424075,88961.0,88960.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1765735867163,0.0871,88961.0,88960.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1765735868256,0.11423362,88961.0,88960.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1765735870060,0.11423362,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735871265,0.0871,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735871472,0.0871,88961.0,88960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1765735874166,0.0871,88961.0,88960.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1765735874968,0.11422267,88961.0,88960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765735882881,0.0871,88961.0,88960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765735883383,0.11407018,88961.0,88960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765735884890,0.0871,88961.0,88960.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1765735892897,0.0871,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735894201,0.11408699,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735894698,0.11408699,88961.0,88960.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1765735895900,0.11408699,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735899103,0.11408699,88961.0,88960.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1765735899503,0.11408699,88961.0,88960.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765735899904,0.11408699,88961.0,88960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765735900101,0.01892,88952.0,88951.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765735900306,0.10725699,88952.0,88951.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765735901101,0.11125699,88952.0,88951.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765735901303,0.11625699,88952.0,88951.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765735902707,0.11625699,88952.0,88951.0,0.00950866]
["bitfinex-derivatives","BTCF0:USTF0",1765735903304,0.08927,88952.0,88951.0,0.00950866]
["bitfinex-derivatives","BTCF0:USTF0",1765735907207,0.08927,88952.0,88951.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765735910803,0.08927,88952.0,88951.0,0.00714866]
["bitfinex-derivatives","BTCF0:USTF0",1765735911408,0.08927,88952.0,88951.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765735918818,0.07461,88944.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765735919022,0.0278429,88938.0,88937.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1765735919210,0.0858529,88938.0,88937.0,0.02268495]
["bitfinex-derivatives","BTCF0:USTF0",1765735919407,0.0858529,88938.0,88937.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1765735919917,0.07461,88938.0,88937.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1765735920117,0.07461,88932.0,88931.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1765735920319,0.07461,88932.0,88931.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1765735921318,0.07461,88932.0,88931.0,0.0261037]
["bitfinex-derivatives","BTCF0:USTF0",1765735921716,0.07461,88932.0,88931.0,0.03711453]
["bitfinex-derivatives","BTCF0:USTF0",1765735922721,0.07561,88932.0,88931.0,0.03711453]
["bitfinex-derivatives","BTCF0:USTF0",1765735922915,0.07561,88932.0,88931.0,0.03281453]
["bitfinex-derivatives","BTCF0:USTF0",1765735923222,0.07561,88932.0,88931.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1765735923416,0.07461,88932.0,88931.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1765735923620,0.07661,88932.0,88931.0,0.03585453]
["bitfinex-derivatives","BTCF0:USTF0",1765735924122,0.07661,88932.0,88931.0,0.02833453]
["bitfinex-derivatives","BTCF0:USTF0",1765735924417,0.07861,88932.0,88931.0,0.02833453]
["bitfinex-derivatives","BTCF0:USTF0",1765735925523,0.07861,88932.0,88931.0,0.02529453]
["bitfinex-derivatives","BTCF0:USTF0",1765735925822,0.07861,88932.0,88929.0,0.01431689]
["bitfinex-derivatives","BTCF0:USTF0",1765735925823,0.05801,88930.0,88929.0,0.01431689]
["bitfinex-derivatives","BTCF0:USTF0",1765735926025,0.05801,88930.0,88929.0,0.00624866]
["bitfinex-derivatives","BTCF0:USTF0",1765735926613,0.05801,88930.0,88929.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1765735926924,0.05901,88930.0,88929.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765735927317,0.05901,88930.0,88929.0,0.00320866]
["bitfinex-derivatives","BTCF0:USTF0",1765735927516,0.05901,88930.0,88929.0,0.01445266]
["bitfinex-derivatives","BTCF0:USTF0",1765735927717,0.06101,88930.0,88929.0,0.01749266]
["bitfinex-derivatives","BTCF0:USTF0",1765735929624,0.003,88930.0,88929.0,0.01749266]
["bitfinex-derivatives","BTCF0:USTF0",1765735930018,0.001,88930.0,88929.0,0.01749266]
["bitfinex-derivatives","BTCF0:USTF0",1765735930219,0.003,88930.0,88929.0,0.01749266]
["bitfinex-derivatives","BTCF0:USTF0",1765735930418,0.002,88930.0,88929.0,0.01749266]
["bitfinex-derivatives","BTCF0:USTF0",1765735931531,0.002,88930.0,88929.0,0.17801916]
["bitfinex-derivatives","BTCF0:USTF0",1765735931725,0.002,88930.0,88929.0,0.53881916]
["bitfinex-derivatives","BTCF0:USTF0",1765735931933,0.04539,88932.0,88931.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765735932124,0.04539,88932.0,88931.0,0.1666065]
["bitfinex-derivatives","BTCF0:USTF0",1765735932923,0.04639,88932.0,88931.0,0.1666065]
["bitfinex-derivatives","BTCF0:USTF0",1765735933125,0.0176,88932.0,88931.0,0.1666065]
["bitfinex-derivatives","BTCF0:USTF0",1765735934433,0.0176,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735934635,0.001,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735935230,0.07561,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735938931,0.0176,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735939636,0.04639,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735940519,0.0176,88932.0,88931.0,0.5274065]
["bitfinex-derivatives","BTCF0:USTF0",1765735945030,0.0166,88941.0,88940.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765735945237,0.07461,88941.0,88940.0,1.0808426]
["bitfinex-derivatives","BTCF0:USTF0",1765735945731,0.07461,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735946136,0.07661,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735947044,0.07861,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735948234,0.0206,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735948840,0.07549,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735949043,0.0206,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735950745,0.0206,88941.0,88940.0,0.8805691]
["bitfinex-derivatives","BTCF0:USTF0",1765735950944,0.0206,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735953744,0.0206,88941.0,88940.0,0.8805691]
["bitfinex-derivatives","BTCF0:USTF0",1765735954043,0.0206,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735956843,0.004,88941.0,88940.0,1.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1765735960854,0.004,88941.0,88940.0,1.32199737]
["bitfinex-derivatives","BTCF0:USTF0",1765735961042,0.00016866,88946.0,88945.0,0.017322]
["bitfinex-derivatives","BTCF0:USTF0",1765735961237,0.01626,88952.0,88951.0,0.0173212]
["bitfinex-derivatives","BTCF0:USTF0",1765735961238,0.07115,88952.0,88951.0,0.0173212]
["bitfinex-derivatives","BTCF0:USTF0",1765735961443,0.07115,88952.0,88951.0,1.0807612]
["bitfinex-derivatives","BTCF0:USTF0",1765735961738,0.07115,88952.0,88951.0,1.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1765735962348,0.02026,88952.0,88951.0,1.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1765735962737,0.07515,88952.0,88951.0,1.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1765735963450,0.02426,88952.0,88951.0,1.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1765735963755,0.008,88952.0,88951.0,1.2412877]
["bitfinex-derivatives","BTCF0:USTF0",1765735964146,0.0166,88956.0,88955.0,0.0173207]
["bitfinex-derivatives","BTCF0:USTF0",1765735964651,0.0166,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735965554,0.0206,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735965756,0.07549,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735966356,0.07949,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735966855,0.05181,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735969762,0.0246,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735972550,0.008,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735972755,0.02426,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735973357,0.008,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735973556,0.02426,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735974064,0.07915,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735974954,0.05147,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735975563,0.07915,88956.0,88955.0,0.1778472]
["bitfinex-derivatives","BTCF0:USTF0",1765735976553,0.07545,88968.0,88967.0,0.0173192]
["bitfinex-derivatives","BTCF0:USTF0",1765735976756,0.07545,88968.0,88967.0,1.2412057]
["bitfinex-derivatives","BTCF0:USTF0",1765735977765,0.02226,88968.0,88967.0,1.2422057]
["bitfinex-derivatives","BTCF0:USTF0",1765735977956,0.02626,88968.0,88967.0,1.2422057]
["bitfinex-derivatives","BTCF0:USTF0",1765735978157,0.05604,88968.0,88967.0,1.2422057]
["bitfinex-derivatives","BTCF0:USTF0",1765735978468,0.02626,88968.0,88967.0,1.2422057]
["bitfinex-derivatives","BTCF0:USTF0",1765735979462,0.0083373,88968.0,88967.0,1.2422057]
["bitfinex-derivatives","BTCF0:USTF0",1765735979763,0.0083373,88968.0,88967.0,1.6030057]
["bitfinex-derivatives","BTCF0:USTF0",1765735979963,0.0261773,88968.0,88967.0,1.6030057]
["bitfinex-derivatives","BTCF0:USTF0",1765735981663,0.0853673,88968.0,88967.0,0.8974057]
["bitfinex-derivatives","BTCF0:USTF0",1765735981856,0.0853673,88968.0,88967.0,1.5999257]
["bitfinex-derivatives","BTCF0:USTF0",1765735982059,0.0853673,88968.0,88967.0,1.6029257]
["bitfinex-derivatives","BTCF0:USTF0",1765735984663,0.0853673,88968.0,88967.0,0.8943657]
["bitfinex-derivatives","BTCF0:USTF0",1765735984972,0.0853673,88968.0,88967.0,1.2360457]
["bitfinex-derivatives","BTCF0:USTF0",1765735987364,0.01800866,88976.0,88975.0,0.0173182]
["bitfinex-derivatives","BTCF0:USTF0",1765735987564,0.01800866,88976.0,88975.0,1.0805582]
["bitfinex-derivatives","BTCF0:USTF0",1765735987755,0.00016866,88976.0,88975.0,1.2410847]
["bitfinex-derivatives","BTCF0:USTF0",1765735990169,0.00116866,88976.0,88975.0,1.2420847]
["bitfinex-derivatives","BTCF0:USTF0",1765735992860,0.03094866,88976.0,88975.0,1.2420847]
["bitfinex-derivatives","BTCF0:USTF0",1765735993060,0.06035866,88976.0,88975.0,1.2420847]
["bitfinex-derivatives","BTCF0:USTF0",1765735993659,0.06035866,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765735993866,0.06035866,88976.0,88975.0,0.8639265]
["bitfinex-derivatives","BTCF0:USTF0",1765735994069,0.06035866,88976.0,88975.0,0.1615265]
["bitfinex-derivatives","BTCF0:USTF0",1765735996281,0.06035866,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765735996471,0.08704283,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765735997061,0.06035866,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765735997264,0.08704403,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765735997872,0.08704403,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765735998170,0.06035866,88976.0,88975.0,0.5284065]
["bitfinex-derivatives","BTCF0:USTF0",1765736000263,0.08704878,88976.0,88975.0,0.5284065]
["bitfinex-derivatives","BTCF0:USTF0",1765736000464,0.08704878,88976.0,88975.0,0.1615265]
["bitfinex-derivatives","BTCF0:USTF0",1765736000875,0.44784878,88976.0,88975.0,0.1615265]
["bitfinex-derivatives","BTCF0:USTF0",1765736006568,0.44784878,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736007372,0.44784878,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765736009181,0.44784878,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736014281,0.46523878,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736017384,0.10443878,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736018078,0.01855866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736018676,0.07606866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736023491,0.01855866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736024193,0.00116866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736026390,0.01855866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736028192,0.07606866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736033603,0.01855866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736034106,0.04638866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736034402,0.07606866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736034895,0.01855866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736035401,0.07606866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736035805,0.07606866,88976.0,88975.0,0.5284065]
["bitfinex-derivatives","BTCF0:USTF0",1765736043203,0.01855866,88976.0,88975.0,0.5284065]
["bitfinex-derivatives","BTCF0:USTF0",1765736043709,0.07418866,88976.0,88975.0,0.5284065]
["bitfinex-derivatives","BTCF0:USTF0",1765736049495,0.10063703,88976.0,88975.0,0.1615265]
["bitfinex-derivatives","BTCF0:USTF0",1765736051706,0.10063703,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765736051908,0.10063703,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736053918,0.10063703,88976.0,88975.0,0.1645665]
["bitfinex-derivatives","BTCF0:USTF0",1765736054215,0.10063703,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736055113,0.07418866,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736055416,0.10061342,88976.0,88975.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1765736063325,0.0847996,88964.0,88963.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1765736063519,0.07356,88960.0,88959.0,0.01748886]
["bitfinex-derivatives","BTCF0:USTF0",1765736065224,0.07356,88960.0,88959.0,0.02248886]
["bitfinex-derivatives","BTCF0:USTF0",1765736065629,0.07356,88960.0,88959.0,0.01748886]
["bitfinex-derivatives","BTCF0:USTF0",1765736065830,0.07356,88960.0,88959.0,0.02148886]
["bitfinex-derivatives","BTCF0:USTF0",1765736066135,0.07356,88960.0,88959.0,0.02348886]
["bitfinex-derivatives","BTCF0:USTF0",1765736066624,0.07356,88960.0,88959.0,0.02148886]
["bitfinex-derivatives","BTCF0:USTF0",1765736066821,0.07356,88960.0,88959.0,0.02348886]
["bitfinex-derivatives","BTCF0:USTF0",1765736067220,0.07356,88960.0,88959.0,0.01224866]
["bitfinex-derivatives","BTCF0:USTF0",1765736068230,0.07356,88960.0,88959.0,0.01124866]
["bitfinex-derivatives","BTCF0:USTF0",1765736068732,0.07356,88960.0,88959.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1765736068934,0.43436,88960.0,88959.0,0.00516866]
["bitfinex-derivatives","BTCF0:USTF0",1765736070038,0.43436,88960.0,88959.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1765736071138,0.43436,88960.0,88959.0,0.00720866]
["bitfinex-derivatives","BTCF0:USTF0",1765736071325,0.43436,88960.0,88959.0,0.00416866]
["bitfinex-derivatives","BTCF0:USTF0",1765736072633,0.43436,88960.0,88959.0,0.00720866]
["bitfinex-derivatives","BTCF0:USTF0",1765736074538,0.43436,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736078826,0.07356,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736085145,0.01793,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736085538,0.07402,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736090848,0.04497,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736091147,0.07402,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736092544,0.07402,88960.0,88959.0,0.37104866]
["bitfinex-derivatives","BTCF0:USTF0",1765736092746,0.01793,88960.0,88959.0,0.37104866]
["bitfinex-derivatives","BTCF0:USTF0",1765736093133,0.07402,88960.0,88959.0,0.37104866]
["bitfinex-derivatives","BTCF0:USTF0",1765736094041,0.07402,88960.0,88959.0,0.01024866]
["bitfinex-derivatives","BTCF0:USTF0",1765736094241,0.07402,88960.0,88959.0,0.37104866]
["bitfinex-derivatives","BTCF0:USTF0",1765736099645,0.01793,88964.0,88963.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765736099845,0.01793,88964.0,88963.0,0.0173197]
["bitfinex-derivatives","BTCF0:USTF0",1765736100145,0.04617,88964.0,88963.0,0.0173197]
["bitfinex-derivatives","BTCF0:USTF0",1765736101157,0.07567,88964.0,88963.0,0.0173197]
["bitfinex-derivatives","BTCF0:USTF0",1765736101460,0.07567,88964.0,88963.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1765736102761,0.07567,88964.0,88963.0,0.0173197]
["bitfinex-derivatives","BTCF0:USTF0",1765736102947,0.07567,88964.0,88963.0,0.0162797]
["bitfinex-derivatives","BTCF0:USTF0",1765736103151,0.07567,88964.0,88963.0,0.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1765736103457,0.07567,88964.0,88963.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1765736106646,0.07567,88964.0,88963.0,0.0183197]
["bitfinex-derivatives","BTCF0:USTF0",1765736106856,0.07567,88964.0,88963.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1765736108656,0.04617,88964.0,88963.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1765736109158,0.01793,88964.0,88963.0,0.0213197]
["bitfinex-derivatives","BTCF0:USTF0",1765736109753,0.01793,88972.0,88971.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765736109955,0.01678866,88976.0,88971.0,1.0804787]
["bitfinex-derivatives","BTCF0:USTF0",1765736110256,0.01678866,88976.0,88975.0,0.0173182]
["bitfinex-derivatives","BTCF0:USTF0",1765736111156,0.04502866,88976.0,88975.0,0.0173182]
["bitfinex-derivatives","BTCF0:USTF0",1765736112051,0.01678866,88976.0,88975.0,0.0173182]
["bitfinex-derivatives","BTCF0:USTF0",1765736112254,0.07452866,88976.0,88975.0,0.0183182]
["bitfinex-derivatives","BTCF0:USTF0",1765736112454,0.01678866,88976.0,88975.0,0.0183182]
["bitfinex-derivatives","BTCF0:USTF0",1765736112957,0.01778866,88976.0,88975.0,0.0183182]
["bitfinex-derivatives","BTCF0:USTF0",1765736113659,0.04602866,88976.0,88975.0,0.0183182]
["bitfinex-derivatives","BTCF0:USTF0",1765736113850,0.04602866,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736115157,0.07552866,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736117562,0.07536,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736117863,0.06856967,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736120077,0.01082967,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736123265,0.001,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736123855,0.00079319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736125569,0.01741319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736125960,0.00079319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736128971,0.04774319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736129173,0.07749319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736129562,0.07749319,88976.0,88975.0,1.0406782]
["bitfinex-derivatives","BTCF0:USTF0",1765736145077,0.07749319,88976.0,88975.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1765736145287,0.10455685,88976.0,88975.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1765736145591,0.46535685,88976.0,88975.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1765736146789,0.0671892,88967.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736147184,0.05595,88965.0,88964.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1765736148593,0.05595,88965.0,88964.0,0.0142394]
["bitfinex-derivatives","BTCF0:USTF0",1765736149403,0.05595,88965.0,88959.0,0.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1765736149404,0.0841501,88960.0,88959.0,0.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1765736149693,0.47198291,88960.0,88959.0,0.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1765736150092,0.43371,88960.0,88959.0,0.62364866]
["bitfinex-derivatives","BTCF0:USTF0",1765736151102,0.43371,88960.0,88959.0,0.03079866]
["bitfinex-derivatives","BTCF0:USTF0",1765736152306,0.43371,88960.0,88959.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765736153407,0.3608,88960.0,88959.0,0.05941866]
["bitfinex-derivatives","BTCF0:USTF0",1765736153598,0.01696,88985.0,88979.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1765736153905,0.07291,88980.0,88979.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765736154098,0.07291,88980.0,88979.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765736154297,0.05595,88978.0,88977.0,0.0408678]
["bitfinex-derivatives","BTCF0:USTF0",1765736155308,0.05695,88978.0,88977.0,0.0408678]
["bitfinex-derivatives","BTCF0:USTF0",1765736156607,0.05695,88978.0,88977.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1765736157005,0.05795,88978.0,88977.0,0.0694878]
["bitfinex-derivatives","BTCF0:USTF0",1765736161008,0.05795,88978.0,88973.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1765736161009,0.01729,88975.0,88973.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1765736161311,0.05748,88974.0,88973.0,0.0698383]
["bitfinex-derivatives","BTCF0:USTF0",1765736162905,0.05848,88974.0,88973.0,0.0698383]
["bitfinex-derivatives","BTCF0:USTF0",1765736171615,0.001,88974.0,88973.0,0.0698383]
["bitfinex-derivatives","BTCF0:USTF0",1765736176426,0.001,88974.0,88973.0,0.7914383]
["bitfinex-derivatives","BTCF0:USTF0",1765736184633,0.05764804,88984.0,88983.0,0.0698372]
["bitfinex-derivatives","BTCF0:USTF0",1765736184823,0.02777804,88984.0,88983.0,1.1328372]
["bitfinex-derivatives","BTCF0:USTF0",1765736185216,0.05764804,88984.0,88983.0,1.1328372]
["bitfinex-derivatives","BTCF0:USTF0",1765736185423,0.05764804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736185929,0.00116804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736186328,0.00316804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736187534,0.03114804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736188131,0.00316804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736189026,0.00216804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736189226,0.00316804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736190435,0.03114804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736191025,0.00316804,88984.0,88983.0,1.14406088]
["bitfinex-derivatives","BTCF0:USTF0",1765736195241,0.3608,89001.0,89000.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1765736195432,0.43377,89012.0,89011.0,0.0660836]
["bitfinex-derivatives","BTCF0:USTF0",1765736195633,0.46058845,89012.0,89011.0,0.0660836]
["bitfinex-derivatives","BTCF0:USTF0",1765736196739,0.05619,89008.0,89007.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1765736197038,0.40439845,89012.0,89011.0,0.0660836]
["bitfinex-derivatives","BTCF0:USTF0",1765736197039,0.39409,89012.0,89011.0,0.0660836]
["bitfinex-derivatives","BTCF0:USTF0",1765736197244,0.005,89012.0,89011.0,0.6646036]
["bitfinex-derivatives","BTCF0:USTF0",1765736197635,0.3608,89029.0,89028.0,0.0660815]
["bitfinex-derivatives","BTCF0:USTF0",1765736197636,0.3887,89029.0,89028.0,0.0660815]
["bitfinex-derivatives","BTCF0:USTF0",1765736197941,0.0279,89029.0,89028.0,0.7682015]
["bitfinex-derivatives","BTCF0:USTF0",1765736198143,0.41699,89039.0,89038.0,0.0660802]
["bitfinex-derivatives","BTCF0:USTF0",1765736199343,0.41999,89039.0,89038.0,0.07708201]
["bitfinex-derivatives","BTCF0:USTF0",1765736199742,0.05919,89039.0,89038.0,0.07708201]
["bitfinex-derivatives","BTCF0:USTF0",1765736199944,0.05619,89039.0,89038.0,0.07708201]
["bitfinex-derivatives","BTCF0:USTF0",1765736200139,0.05919,89039.0,89038.0,0.07708201]
["bitfinex-derivatives","BTCF0:USTF0",1765736202540,0.05619,89031.0,89030.0,0.02773856]
["bitfinex-derivatives","BTCF0:USTF0",1765736202837,0.05619,89031.0,89030.0,0.72985856]
["bitfinex-derivatives","BTCF0:USTF0",1765736203036,0.049231,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736204547,0.050231,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736206432,0.050231,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736209338,0.043272,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736210750,0.0545031,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736210948,0.0545031,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736212251,0.0545031,89031.0,89030.0,0.02773856]
["bitfinex-derivatives","BTCF0:USTF0",1765736212252,0.043272,89031.0,89030.0,0.02773856]
["bitfinex-derivatives","BTCF0:USTF0",1765736213256,0.0545031,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736214049,0.043272,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736214242,0.043272,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736214552,0.0289,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736214848,0.001,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736215658,0.0289,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736215859,0.001,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736216541,0.0289,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736216746,0.05744,89031.0,89030.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1765736218753,0.05744,89031.0,89030.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765736219455,0.05744,89031.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736219456,0.07274,89012.0,89009.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1765736219651,0.07274,89012.0,89011.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765736219960,0.05596,89012.0,89011.0,0.42876657]
["bitfinex-derivatives","BTCF0:USTF0",1765736220460,0.05596,89012.0,89011.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765736220659,0.05596,89012.0,89011.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765736220860,0.05596,89012.0,89011.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1765736221061,0.069,89012.0,89011.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765736221249,0.069,89012.0,89011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765736222184,0.05596,89012.0,89011.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1765736222353,0.05596,89012.0,89011.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765736222555,0.05596,89012.0,89011.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765736222861,0.00016822,89020.0,89019.0,0.0679326]
["bitfinex-derivatives","BTCF0:USTF0",1765736222862,0.05612822,89020.0,89019.0,0.0679326]
["bitfinex-derivatives","BTCF0:USTF0",1765736223059,0.08267865,89020.0,89019.0,0.0679326]
["bitfinex-derivatives","BTCF0:USTF0",1765736223860,0.02758822,89020.0,89019.0,0.0850226]
["bitfinex-derivatives","BTCF0:USTF0",1765736224065,0.02758822,89020.0,89019.0,0.0860226]
["bitfinex-derivatives","BTCF0:USTF0",1765736224257,0.05612822,89020.0,89019.0,0.0860226]
["bitfinex-derivatives","BTCF0:USTF0",1765736224565,0.05612822,89020.0,89019.0,0.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1765736224968,0.05612822,89020.0,89019.0,0.0699326]
["bitfinex-derivatives","BTCF0:USTF0",1765736226162,0.00016822,89020.0,89019.0,0.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1765736232666,2e-08,89020.0,89019.0,0.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1765736232871,0.3608,89044.0,89019.0,0.0870226]
["bitfinex-derivatives","BTCF0:USTF0",1765736232872,0.05596,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736233074,0.08256669,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736234572,0.08556669,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736235262,0.03042,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736235572,0.05896,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736238672,0.003,89044.0,89043.0,0.0679296]
["bitfinex-derivatives","BTCF0:USTF0",1765736240571,0.41676,89052.0,89051.0,0.0679286]
["bitfinex-derivatives","BTCF0:USTF0",1765736241780,0.41876,89052.0,89051.0,0.0679286]
["bitfinex-derivatives","BTCF0:USTF0",1765736242477,0.002,89052.0,89051.0,0.0679286]
["bitfinex-derivatives","BTCF0:USTF0",1765736242682,0.0841655,89075.0,89074.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1765736242877,0.05596,89070.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736243178,0.05596,89070.0,89069.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1765736243472,0.05596,89070.0,89069.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1765736243870,0.05596,89070.0,89069.0,0.39232692]
["bitfinex-derivatives","BTCF0:USTF0",1765736244069,0.07294,89075.0,89074.0,0.0305257]
["bitfinex-derivatives","BTCF0:USTF0",1765736244469,0.01698,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736244775,0.07294,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736245778,0.05596,89088.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736245980,0.05596,89085.0,89084.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1765736246176,0.01698,89089.0,89080.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1765736246177,0.07525,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736246371,0.07525,89089.0,89088.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1765736246681,0.05827,89085.0,89084.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1765736246984,0.05827,89085.0,89084.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1765736247487,0.07427,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736248072,0.07327,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736249783,0.07427,89089.0,89088.0,0.0305239]
["bitfinex-derivatives","BTCF0:USTF0",1765736250373,0.01498,89096.0,89095.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1765736250572,0.07327,89103.0,89102.0,0.0345221]
["bitfinex-derivatives","BTCF0:USTF0",1765736250773,0.07327,89103.0,89102.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1765736251784,0.07327,89103.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736251981,0.37778,89103.0,89091.0,0.71449]
["bitfinex-derivatives","BTCF0:USTF0",1765736252184,0.05629,89092.0,89091.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1765736252481,0.02928,89092.0,89091.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1765736253481,0.04773,89096.0,89095.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1765736253781,0.01698,89103.0,89102.0,0.0345221]
["bitfinex-derivatives","BTCF0:USTF0",1765736253982,0.01698,89103.0,89102.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1765736254585,0.07327,89103.0,89102.0,0.3953221]
["bitfinex-derivatives","BTCF0:USTF0",1765736255385,0.07327,89103.0,89102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765736256289,0.07327,89103.0,89102.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765736257577,0.07327,89103.0,89102.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765736257781,0.07327,89103.0,89080.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1765736257782,0.05629,89095.0,89094.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1765736259192,0.05629,89095.0,89094.0,0.0142231]
["bitfinex-derivatives","BTCF0:USTF0",1765736259588,0.05629,89095.0,89094.0,0.0172231]
["bitfinex-derivatives","BTCF0:USTF0",1765736261688,0.05629,89095.0,89094.0,0.0132231]
["bitfinex-derivatives","BTCF0:USTF0",1765736261888,0.05629,89095.0,89094.0,0.0162231]
["bitfinex-derivatives","BTCF0:USTF0",1765736262290,0.067513,89095.0,89094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765736262497,0.428313,89095.0,89094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736262791,0.0675135,89091.0,89090.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1765736263089,0.05629,89091.0,89090.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1765736263288,0.05629,89091.0,89090.0,0.0505235]
["bitfinex-derivatives","BTCF0:USTF0",1765736263685,0.02928,89091.0,89090.0,0.0505235]
["bitfinex-derivatives","BTCF0:USTF0",1765736264694,0.02928,89091.0,89090.0,0.0515235]
["bitfinex-derivatives","BTCF0:USTF0",1765736265000,0.05629,89091.0,89090.0,0.0515235]
["bitfinex-derivatives","BTCF0:USTF0",1765736265300,0.05629,89091.0,89090.0,0.0525235]
["bitfinex-derivatives","BTCF0:USTF0",1765736265490,0.05629,89091.0,89090.0,0.0545235]
["bitfinex-derivatives","BTCF0:USTF0",1765736266999,0.0112222,89102.0,89101.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1765736267201,0.43407,89103.0,89102.0,0.0505221]
["bitfinex-derivatives","BTCF0:USTF0",1765736267498,0.07327,89103.0,89102.0,0.0505221]
["bitfinex-derivatives","BTCF0:USTF0",1765736269094,0.07427,89103.0,89102.0,0.0505221]
["bitfinex-derivatives","BTCF0:USTF0",1765736269289,0.07427,89103.0,89102.0,0.0515221]
["bitfinex-derivatives","BTCF0:USTF0",1765736269697,0.07327,89103.0,89102.0,0.0515221]
["bitfinex-derivatives","BTCF0:USTF0",1765736269900,0.07327,89103.0,89102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736270288,0.05629,89091.0,89090.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1765736270898,0.05629,89091.0,89090.0,0.0525236]
["bitfinex-derivatives","BTCF0:USTF0",1765736271103,0.02928,89091.0,89090.0,0.0525236]
["bitfinex-derivatives","BTCF0:USTF0",1765736271494,0.02928,89091.0,89090.0,0.0535236]
["bitfinex-derivatives","BTCF0:USTF0",1765736271694,0.02928,89091.0,89090.0,0.0555236]
["bitfinex-derivatives","BTCF0:USTF0",1765736271999,0.02928,89091.0,89090.0,0.0545236]
["bitfinex-derivatives","BTCF0:USTF0",1765736272204,0.05629,89091.0,89090.0,0.0565236]
["bitfinex-derivatives","BTCF0:USTF0",1765736272502,0.05629,89091.0,89090.0,0.0575236]
["bitfinex-derivatives","BTCF0:USTF0",1765736274104,0.08299925,89091.0,89090.0,0.0565236]
["bitfinex-derivatives","BTCF0:USTF0",1765736274702,0.08299925,89091.0,89090.0,0.0545236]
["bitfinex-derivatives","BTCF0:USTF0",1765736274902,0.08299925,89091.0,89090.0,0.0358736]
["bitfinex-derivatives","BTCF0:USTF0",1765736275303,0.08299925,89091.0,89090.0,0.0152236]
["bitfinex-derivatives","BTCF0:USTF0",1765736277909,0.08299925,89091.0,89090.0,0.0565236]
["bitfinex-derivatives","BTCF0:USTF0",1765736278700,0.08299925,89091.0,89090.0,0.0555236]
["bitfinex-derivatives","BTCF0:USTF0",1765736285818,0.08299925,89091.0,89090.0,0.0142236]
["bitfinex-derivatives","BTCF0:USTF0",1765736286014,0.08299925,89091.0,89090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736286509,0.08299925,89091.0,89084.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765736286510,0.05704,89088.0,89084.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765736286708,0.05704,89085.0,89084.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765736286904,0.08374925,89085.0,89084.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1765736287109,0.08374925,89085.0,89084.0,0.6663044]
["bitfinex-derivatives","BTCF0:USTF0",1765736287914,0.08374925,89085.0,89084.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1765736288316,0.08374925,89085.0,89084.0,0.0122244]
["bitfinex-derivatives","BTCF0:USTF0",1765736289123,0.44454925,89085.0,89084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736289620,0.44454925,89085.0,89084.0,0.0711344]
["bitfinex-derivatives","BTCF0:USTF0",1765736289621,0.08374925,89085.0,89084.0,0.0711344]
["bitfinex-derivatives","BTCF0:USTF0",1765736290206,0.05804,89085.0,89084.0,0.0691344]
["bitfinex-derivatives","BTCF0:USTF0",1765736291522,0.05804,89085.0,89084.0,0.0711344]
["bitfinex-derivatives","BTCF0:USTF0",1765736292022,0.05704,89085.0,89084.0,0.0721344]
["bitfinex-derivatives","BTCF0:USTF0",1765736292821,0.05704,89085.0,89084.0,0.0741344]
["bitfinex-derivatives","BTCF0:USTF0",1765736293425,0.07385,89089.0,89088.0,0.0691339]
["bitfinex-derivatives","BTCF0:USTF0",1765736293621,0.07385,89089.0,89088.0,0.4299339]
["bitfinex-derivatives","BTCF0:USTF0",1765736294624,0.07385,89089.0,89088.0,0.4309339]
["bitfinex-derivatives","BTCF0:USTF0",1765736295423,0.05720771,89093.0,89092.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1765736295623,0.08394559,89093.0,89092.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1765736296432,0.08394559,89093.0,89092.0,0.0701334]
["bitfinex-derivatives","BTCF0:USTF0",1765736296825,0.08394559,89093.0,89092.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1765736297820,0.05720771,89093.0,89092.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1765736299216,0.0839515,89093.0,89092.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1765736299727,0.0839515,89093.0,89092.0,0.0132234]
["bitfinex-derivatives","BTCF0:USTF0",1765736303328,0.0839515,89093.0,89092.0,0.0417834]
["bitfinex-derivatives","BTCF0:USTF0",1765736303526,0.0839515,89093.0,89092.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1765736305220,0.05720771,89093.0,89092.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1765736306132,0.05720771,89093.0,89092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736307234,0.05671,89091.0,89090.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1765736307931,0.08310368,89091.0,89090.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1765736308831,0.08310368,89091.0,89090.0,0.0122236]
["bitfinex-derivatives","BTCF0:USTF0",1765736312736,0.0831006,89091.0,89090.0,0.0122236]
["bitfinex-derivatives","BTCF0:USTF0",1765736313338,0.0831006,89091.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736315130,0.0831006,89091.0,89081.0,0.11342155]
["bitfinex-derivatives","BTCF0:USTF0",1765736315131,0.07484,89082.0,89081.0,0.11342155]
["bitfinex-derivatives","BTCF0:USTF0",1765736315332,0.0687452,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736315840,0.0687452,89078.0,89077.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765736315841,0.05752,89078.0,89077.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1765736317034,0.05752,89078.0,89077.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765736318948,0.07484,89082.0,89081.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1765736319839,0.05752,89079.0,89078.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1765736320136,0.05752,89079.0,89078.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1765736320344,0.05752,89079.0,89078.0,0.0690151]
["bitfinex-derivatives","BTCF0:USTF0",1765736321241,0.05752,89079.0,89078.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1765736321542,0.0687452,89078.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736322844,0.0687452,89078.0,89077.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1765736323043,0.0687452,89078.0,89077.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765736323244,0.0687452,89078.0,89077.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765736323540,0.05752,89078.0,89077.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765736323748,0.05752,89078.0,89077.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765736340144,0.05752,89078.0,89065.0,0.08059157]
["bitfinex-derivatives","BTCF0:USTF0",1765736340145,0.0112267,89066.0,89065.0,0.08059157]
["bitfinex-derivatives","BTCF0:USTF0",1765736340450,0.0112267,89066.0,89045.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765736340451,0.0112269,89065.0,89046.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1765736340643,0.0112281,89055.0,89054.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765736340847,0.38693751,89055.0,89054.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1765736341049,0.38693751,89055.0,89054.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765736343557,0.3608,89055.0,89054.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765736344257,0.3158,89055.0,89054.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765736344455,0.36096836,89063.0,89062.0,0.0694272]
["bitfinex-derivatives","BTCF0:USTF0",1765736344755,0.41680836,89063.0,89062.0,0.0694272]
["bitfinex-derivatives","BTCF0:USTF0",1765736345143,0.41680836,89063.0,89062.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765736345543,0.41880836,89063.0,89062.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765736346148,0.42080836,89063.0,89062.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765736350661,0.06000836,89063.0,89062.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765736360370,0.00416836,89063.0,89062.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765736365670,0.41664,89079.0,89078.0,0.0694252]
["bitfinex-derivatives","BTCF0:USTF0",1765736365968,0.4449415,89079.0,89078.0,0.0694252]
["bitfinex-derivatives","BTCF0:USTF0",1765736366862,0.4549415,89079.0,89078.0,0.0694252]
["bitfinex-derivatives","BTCF0:USTF0",1765736367563,0.4549415,89079.0,89078.0,0.08082085]
["bitfinex-derivatives","BTCF0:USTF0",1765736368568,0.39915,89079.0,89078.0,0.08082085]
["bitfinex-derivatives","BTCF0:USTF0",1765736369159,0.07947,89079.0,89078.0,0.08082085]
["bitfinex-derivatives","BTCF0:USTF0",1765736370661,0.07947,89079.0,89078.0,0.05099085]
["bitfinex-derivatives","BTCF0:USTF0",1765736370868,0.07947,89079.0,89078.0,0.09266085]
["bitfinex-derivatives","BTCF0:USTF0",1765736371479,0.07447,89079.0,89078.0,0.09266085]
["bitfinex-derivatives","BTCF0:USTF0",1765736371670,0.06947,89079.0,89078.0,0.09366085]
["bitfinex-derivatives","BTCF0:USTF0",1765736371975,0.06947,89079.0,89078.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1765736376773,0.06947,89079.0,89078.0,0.05299085]
["bitfinex-derivatives","BTCF0:USTF0",1765736376975,0.06947,89079.0,89078.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1765736379285,0.43027,89079.0,89078.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1765736379573,0.43027,89079.0,89078.0,0.10854085]
["bitfinex-derivatives","BTCF0:USTF0",1765736379966,0.45858194,89079.0,89078.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1765736380972,0.45858194,89079.0,89078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736384781,0.45858194,89079.0,89078.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1765736385575,0.45858194,89079.0,89078.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765736385976,0.45858194,89079.0,89078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736389887,0.45858194,89079.0,89078.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765736390183,0.45858194,89079.0,89078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736396296,0.45858194,89079.0,89078.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1765736397585,0.45858194,89079.0,89078.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765736399789,0.45858194,89079.0,89078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736400990,0.0845761,89071.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765736401181,0.0112278,89057.0,89054.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1765736401383,0.07335,89053.0,89052.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765736401581,0.07335,89049.0,89048.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1765736401792,0.0845788,89049.0,89048.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765736401985,0.11284026,89049.0,89048.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1765736402191,0.07335,89049.0,89048.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1765736402484,0.07335,89048.0,89047.0,0.0848991]
["bitfinex-derivatives","BTCF0:USTF0",1765736403092,0.07335,89048.0,89047.0,0.09618206]
["bitfinex-derivatives","BTCF0:USTF0",1765736403895,0.07335,89048.0,89047.0,0.09718206]
["bitfinex-derivatives","BTCF0:USTF0",1765736404096,0.07335,89048.0,89047.0,0.09818206]
["bitfinex-derivatives","BTCF0:USTF0",1765736405598,0.07335,89048.0,89047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736405987,0.10155543,89048.0,89047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736406899,0.10155543,89048.0,89047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736407099,0.07335,89043.0,89042.0,0.01148812]
["bitfinex-derivatives","BTCF0:USTF0",1765736407397,0.07335,89041.0,89040.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1765736408501,0.084581,89032.0,89020.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765736408694,0.47355893,89032.0,89020.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765736409008,0.47355893,89032.0,89022.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1765736409396,0.445381,89032.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736409999,0.446381,89032.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736410301,0.084582,89024.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736410492,0.445382,89024.0,89023.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736410692,0.07335,89011.0,89010.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1765736411202,0.07335,89011.0,89010.0,0.1066437]
["bitfinex-derivatives","BTCF0:USTF0",1765736411396,0.07348564,89011.0,89010.0,0.1066437]
["bitfinex-derivatives","BTCF0:USTF0",1765736411695,0.07348564,89011.0,89010.0,0.0490337]
["bitfinex-derivatives","BTCF0:USTF0",1765736412295,0.07348564,89011.0,89010.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1765736412601,0.07348564,89011.0,89010.0,0.06354352]
["bitfinex-derivatives","BTCF0:USTF0",1765736413003,0.07348564,89011.0,89010.0,0.12115352]
["bitfinex-derivatives","BTCF0:USTF0",1765736413187,0.07348564,89011.0,89010.0,0.12415352]
["bitfinex-derivatives","BTCF0:USTF0",1765736419103,0.07348564,89011.0,89010.0,0.02874352]
["bitfinex-derivatives","BTCF0:USTF0",1765736419793,0.07348564,89011.0,89010.0,0.01750982]
["bitfinex-derivatives","BTCF0:USTF0",1765736420305,0.07348564,89011.0,89010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765736427805,0.03573564,89011.0,89010.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765736427994,0.00013564,89011.0,89010.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765736428400,0.39407,89024.0,89023.0,0.0785321]
["bitfinex-derivatives","BTCF0:USTF0",1765736428709,0.42267361,89024.0,89023.0,0.0785321]
["bitfinex-derivatives","BTCF0:USTF0",1765736428898,0.45698361,89024.0,89023.0,0.0785321]
["bitfinex-derivatives","BTCF0:USTF0",1765736429201,0.45700962,89024.0,89023.0,0.0785321]
["bitfinex-derivatives","BTCF0:USTF0",1765736430708,0.45700962,89024.0,89023.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765736433512,0.06758,89021.0,89020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736433700,0.09620962,89021.0,89020.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736434009,0.0112333,89014.0,89013.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1765736434205,0.1075002,89014.0,89013.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1765736434400,0.06758,89011.0,89010.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765736434602,0.0962669,89011.0,89010.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1765736434801,0.0962669,89011.0,89010.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736435199,0.0962669,89011.0,89010.0,0.0977337]
["bitfinex-derivatives","BTCF0:USTF0",1765736435600,0.0962669,89011.0,89010.0,0.1007337]
["bitfinex-derivatives","BTCF0:USTF0",1765736436211,0.0962669,89011.0,89010.0,0.1037337]
["bitfinex-derivatives","BTCF0:USTF0",1765736440401,0.1075005,89011.0,89010.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765736440614,0.1075005,89011.0,89010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765736442303,0.0112346,89003.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736442507,0.0755546,89003.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736442810,0.1042415,89003.0,89002.0,0.06746845]
["bitfinex-derivatives","BTCF0:USTF0",1765736443903,0.1042415,89003.0,89002.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1765736444210,0.1042415,89003.0,89002.0,0.03430845]
["bitfinex-derivatives","BTCF0:USTF0",1765736444408,0.1042415,89003.0,89002.0,0.03830845]
["bitfinex-derivatives","BTCF0:USTF0",1765736444613,0.1042415,89003.0,89002.0,0.04230845]
["bitfinex-derivatives","BTCF0:USTF0",1765736446012,0.1042415,89003.0,89002.0,0.00816845]
["bitfinex-derivatives","BTCF0:USTF0",1765736446614,0.1042415,89003.0,89002.0,0.07546845]
["bitfinex-derivatives","BTCF0:USTF0",1765736447113,0.1042415,89003.0,89002.0,0.00816845]
["bitfinex-derivatives","BTCF0:USTF0",1765736448015,0.06272,88986.0,88985.0,0.0977369]
["bitfinex-derivatives","BTCF0:USTF0",1765736448214,0.0739568,88986.0,88985.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736448519,0.10263982,88986.0,88985.0,0.0977369]
["bitfinex-derivatives","BTCF0:USTF0",1765736448717,0.10263982,88986.0,88985.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736448904,0.0762174,88981.0,88980.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765736449111,0.10490042,88981.0,88980.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765736449307,0.0762178,88978.0,88977.0,0.06746855]
["bitfinex-derivatives","BTCF0:USTF0",1765736449507,0.10489217,88978.0,88977.0,0.06746855]
["bitfinex-derivatives","BTCF0:USTF0",1765736450317,0.10489217,88978.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765736450708,0.10489217,88978.0,88977.0,0.03430855]
["bitfinex-derivatives","BTCF0:USTF0",1765736451105,0.46569217,88978.0,88977.0,0.03430855]
["bitfinex-derivatives","BTCF0:USTF0",1765736451622,0.46669217,88978.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765736452619,0.46769217,88978.0,88977.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765736456215,0.06024,88967.0,88966.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1765736456520,0.44971437,88967.0,88966.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1765736457117,0.0708202,88959.0,88958.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1765736457317,0.46029457,88959.0,88958.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1765736458112,0.46041334,88959.0,88958.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1765736458317,0.43173897,88959.0,88958.0,0.00311316]
["bitfinex-derivatives","BTCF0:USTF0",1765736458517,0.42049877,88959.0,88958.0,0.06499316]
["bitfinex-derivatives","BTCF0:USTF0",1765736459124,0.00011877,88959.0,88958.0,0.06499316]
["bitfinex-derivatives","BTCF0:USTF0",1765736459320,0.00011877,88959.0,88958.0,0.06699316]
["bitfinex-derivatives","BTCF0:USTF0",1765736463123,0.02867877,88959.0,88958.0,0.06699316]
["bitfinex-derivatives","BTCF0:USTF0",1765736463316,0.05658877,88959.0,88958.0,0.07823346]
["bitfinex-derivatives","BTCF0:USTF0",1765736463730,0.00011877,88959.0,88958.0,0.07823346]
["bitfinex-derivatives","BTCF0:USTF0",1765736470834,0.02608877,88959.0,88958.0,0.07823346]
["bitfinex-derivatives","BTCF0:USTF0",1765736471830,0.00011877,88959.0,88958.0,0.07823346]
["bitfinex-derivatives","BTCF0:USTF0",1765736474630,0.00016855,88967.0,88966.0,0.0731193]
["bitfinex-derivatives","BTCF0:USTF0",1765736474834,0.40896,88979.0,88978.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765736475028,0.43749284,88979.0,88978.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765736476036,0.43949284,88979.0,88978.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765736477632,0.03053284,88979.0,88978.0,0.0731178]
["bitfinex-derivatives","BTCF0:USTF0",1765736478029,0.00016855,88987.0,88986.0,0.0731168]
["bitfinex-derivatives","BTCF0:USTF0",1765736478432,0.05193391,88987.0,88986.0,0.0731168]
["bitfinex-derivatives","BTCF0:USTF0",1765736479031,0.02336855,88987.0,88986.0,0.0731168]
["bitfinex-derivatives","BTCF0:USTF0",1765736479238,0.02536855,88987.0,88986.0,0.0731168]
["bitfinex-derivatives","BTCF0:USTF0",1765736479628,0.00516855,88987.0,88986.0,0.0731168]
["bitfinex-derivatives","BTCF0:USTF0",1765736481538,0.40607,89000.0,88999.0,0.0731151]
["bitfinex-derivatives","BTCF0:USTF0",1765736481736,0.43461771,89000.0,88999.0,0.0731151]
["bitfinex-derivatives","BTCF0:USTF0",1765736482638,0.43561771,89000.0,88999.0,0.0731151]
["bitfinex-derivatives","BTCF0:USTF0",1765736483142,0.40707,89000.0,88999.0,0.0731151]
["bitfinex-derivatives","BTCF0:USTF0",1765736484032,0.40607,89000.0,88999.0,0.0741151]
["bitfinex-derivatives","BTCF0:USTF0",1765736484338,0.40607,89000.0,88999.0,0.0751151]
["bitfinex-derivatives","BTCF0:USTF0",1765736484538,0.04527,89000.0,88999.0,0.0741151]
["bitfinex-derivatives","BTCF0:USTF0",1765736484742,0.04527,89000.0,88999.0,0.0751151]
["bitfinex-derivatives","BTCF0:USTF0",1765736484946,0.04527,89000.0,88999.0,0.08613841]
["bitfinex-derivatives","BTCF0:USTF0",1765736485136,0.02294,89000.0,88999.0,0.08513841]
["bitfinex-derivatives","BTCF0:USTF0",1765736485443,0.02294,89000.0,88999.0,0.08613841]
["bitfinex-derivatives","BTCF0:USTF0",1765736486043,0.04453855,89008.0,89007.0,0.0714241]
["bitfinex-derivatives","BTCF0:USTF0",1765736486242,0.07295034,89008.0,89007.0,0.0714241]
["bitfinex-derivatives","BTCF0:USTF0",1765736490448,0.00016855,89008.0,89007.0,0.0714241]
["bitfinex-derivatives","BTCF0:USTF0",1765736490951,0.04398855,89008.0,89007.0,0.0714241]
["bitfinex-derivatives","BTCF0:USTF0",1765736491554,0.04398855,89008.0,89007.0,0.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1765736492141,0.00016855,89008.0,89007.0,0.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1765736492340,0.04396855,89008.0,89007.0,0.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1765736492939,0.04396855,89008.0,89007.0,0.0724241]
["bitfinex-derivatives","BTCF0:USTF0",1765736493146,0.04396855,89008.0,89007.0,0.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1765736493748,0.04396855,89008.0,89007.0,0.0724241]
["bitfinex-derivatives","BTCF0:USTF0",1765736493950,0.04396855,89008.0,89007.0,0.0734241]
["bitfinex-derivatives","BTCF0:USTF0",1765736502057,0.04396855,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736503258,0.05520255,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736505158,0.08367059,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736505354,0.08367059,89008.0,89007.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765736505859,0.44447059,89008.0,89007.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765736507862,0.43323659,89008.0,89007.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765736508660,0.07243659,89008.0,89007.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765736520671,0.07243659,89008.0,89007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736521263,0.07243659,89008.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765736521264,0.059085,89000.0,88999.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1765736521461,0.00876,88992.0,88971.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765736521662,0.04358,88966.0,88963.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1765736521869,0.04358,88966.0,88965.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1765736521870,0.07204804,88966.0,88965.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1765736522372,0.04358,88966.0,88965.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765736522567,0.04358,88966.0,88965.0,0.08509082]
["bitfinex-derivatives","BTCF0:USTF0",1765736523767,0.04358,88966.0,88965.0,0.08709082]
["bitfinex-derivatives","BTCF0:USTF0",1765736524671,0.04358,88966.0,88965.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1765736524865,0.04358,88966.0,88965.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1765736526067,0.04358,88966.0,88965.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1765736526477,0.04358,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736527869,0.04548,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736529275,0.04548,88966.0,88965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765736530978,0.04548,88966.0,88965.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765736535887,0.0567193,88966.0,88965.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1765736536369,0.0567193,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736546295,0.0852238,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736546495,0.0634338,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736546995,0.0521945,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736548998,0.0304045,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736549882,0.0521145,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736550288,0.0304045,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736551699,0.0521145,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736551894,0.0738245,88966.0,88965.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765736552498,0.0738245,88966.0,88965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765736554996,0.0738245,88966.0,88965.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765736556196,0.0304045,88966.0,88965.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765736557089,4.5e-06,88966.0,88965.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765736557295,0.00016855,88974.0,88973.0,0.0696384]
["bitfinex-derivatives","BTCF0:USTF0",1765736558601,0.00016855,88974.0,88973.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765736563606,0.02817855,88974.0,88973.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765736564307,0.05752855,88974.0,88973.0,0.0716384]
["bitfinex-derivatives","BTCF0:USTF0",1765736566105,0.05752855,88974.0,88973.0,0.07471111]
["bitfinex-derivatives","BTCF0:USTF0",1765736569010,0.08573886,88974.0,88973.0,0.07471111]
["bitfinex-derivatives","BTCF0:USTF0",1765736569404,0.08573886,88974.0,88973.0,0.06347271]
["bitfinex-derivatives","BTCF0:USTF0",1765736572596,0.08573886,88974.0,88973.0,0.00507271]
["bitfinex-derivatives","BTCF0:USTF0",1765736573003,0.44653886,88974.0,88973.0,0.00507271]
["bitfinex-derivatives","BTCF0:USTF0",1765736575505,0.44653886,88974.0,88973.0,0.03345271]
["bitfinex-derivatives","BTCF0:USTF0",1765736576712,0.44653886,88974.0,88973.0,0.00507271]
["bitfinex-derivatives","BTCF0:USTF0",1765736578008,0.44653886,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736582109,0.44653886,88974.0,88973.0,0.06152787]
["bitfinex-derivatives","BTCF0:USTF0",1765736583122,0.44653886,88974.0,88973.0,0.03411787]
["bitfinex-derivatives","BTCF0:USTF0",1765736583412,0.44653886,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736584904,0.44653886,88974.0,88973.0,0.06152787]
["bitfinex-derivatives","BTCF0:USTF0",1765736588612,0.44653886,88974.0,88973.0,0.03411787]
["bitfinex-derivatives","BTCF0:USTF0",1765736590214,0.44653886,88974.0,88973.0,0.06152787]
["bitfinex-derivatives","BTCF0:USTF0",1765736591713,0.08573886,88974.0,88973.0,0.06152787]
["bitfinex-derivatives","BTCF0:USTF0",1765736592020,0.44653886,88974.0,88973.0,0.06152787]
["bitfinex-derivatives","BTCF0:USTF0",1765736601029,0.44653886,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736602226,0.50720417,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736603322,0.50724638,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736605231,0.86804638,88974.0,88973.0,0.00660787]
["bitfinex-derivatives","BTCF0:USTF0",1765736609231,0.81068638,88974.0,88973.0,0.06271787]
["bitfinex-derivatives","BTCF0:USTF0",1765736609433,0.38917886,88974.0,88973.0,0.06271787]
["bitfinex-derivatives","BTCF0:USTF0",1765736609631,0.02837886,88974.0,88973.0,0.06271787]
["bitfinex-derivatives","BTCF0:USTF0",1765736610736,0.02837886,88974.0,88973.0,0.06171787]
["bitfinex-derivatives","BTCF0:USTF0",1765736611033,0.02837886,88974.0,88973.0,0.06071787]
["bitfinex-derivatives","BTCF0:USTF0",1765736611728,0.02837886,88974.0,88973.0,0.06171787]
["bitfinex-derivatives","BTCF0:USTF0",1765736612132,0.02837886,88974.0,88973.0,0.06271787]
["bitfinex-derivatives","BTCF0:USTF0",1765736615934,0.02837886,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736617938,0.00016855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736620743,0.02723855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736620944,0.05562855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736625144,0.00016855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736625340,0.02723855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736626844,0.00016855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736628953,0.02723855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736629153,0.05562855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736629448,0.05562855,88974.0,88973.0,0.00814303]
["bitfinex-derivatives","BTCF0:USTF0",1765736630155,0.05562855,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736630846,0.08343609,88974.0,88973.0,0.06425303]
["bitfinex-derivatives","BTCF0:USTF0",1765736631045,0.08343609,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736633255,0.05562855,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736633450,0.08339111,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736636446,0.02793111,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736636855,0.05726111,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736637055,0.08594111,88974.0,88973.0,0.07549143]
["bitfinex-derivatives","BTCF0:USTF0",1765736638650,0.39013,88981.0,88980.0,0.0854575]
["bitfinex-derivatives","BTCF0:USTF0",1765736638860,0.05712325,88981.0,88980.0,0.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1765736639045,0.08580325,88981.0,88980.0,0.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1765736639651,0.08680325,88981.0,88980.0,0.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1765736640759,0.08780325,88981.0,88980.0,0.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1765736641550,0.08680325,88981.0,88980.0,0.09160053]
["bitfinex-derivatives","BTCF0:USTF0",1765736642955,0.08680325,88981.0,88980.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1765736642956,0.08580325,88981.0,88980.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1765736643154,0.08580325,88981.0,88956.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1765736643155,0.0692503,88958.0,88957.0,0.05772855]
["bitfinex-derivatives","BTCF0:USTF0",1765736643746,0.05801,88958.0,88957.0,0.05772855]
["bitfinex-derivatives","BTCF0:USTF0",1765736644253,0.05801,88958.0,88957.0,0.06072855]
["bitfinex-derivatives","BTCF0:USTF0",1765736645851,0.05801,88958.0,88957.0,0.06372855]
["bitfinex-derivatives","BTCF0:USTF0",1765736650156,0.0692503,88958.0,88957.0,0.06372855]
["bitfinex-derivatives","BTCF0:USTF0",1765736650365,0.05801,88958.0,88957.0,0.06372855]
["bitfinex-derivatives","BTCF0:USTF0",1765736669586,0.08570799,88958.0,88957.0,0.06372855]
["bitfinex-derivatives","BTCF0:USTF0",1765736694502,0.44650799,88958.0,88957.0,0.06372855]
["bitfinex-derivatives","BTCF0:USTF0",1765736706522,0.05736,88941.0,88940.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765736706724,0.44585799,88941.0,88940.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765736707821,0.44585799,88941.0,88940.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765736708411,0.44585799,88941.0,88940.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736708611,0.44585799,88941.0,88940.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765736709917,0.45710049,88941.0,88940.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1765736710716,0.46955049,88941.0,88940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765736711524,0.0686035,88933.0,88932.0,0.05614865]
["bitfinex-derivatives","BTCF0:USTF0",1765736711815,0.09630149,88933.0,88932.0,0.05614865]
["bitfinex-derivatives","BTCF0:USTF0",1765736712431,0.45710149,88933.0,88932.0,0.05614865]
["bitfinex-derivatives","BTCF0:USTF0",1765736712631,0.45710149,88933.0,88932.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765736713831,0.45710149,88933.0,88932.0,0.00516865]
["bitfinex-derivatives","BTCF0:USTF0",1765736717427,0.45710149,88933.0,88895.0,0.00552052]
["bitfinex-derivatives","BTCF0:USTF0",1765736717428,0.05736,88911.0,88910.0,0.0672263]
["bitfinex-derivatives","BTCF0:USTF0",1765736717830,0.05736,88911.0,88910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765736718132,0.05736,88911.0,88910.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765736718324,0.0686064,88910.0,88902.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765736718528,0.0686064,88910.0,88906.0,0.01115155]
["bitfinex-derivatives","BTCF0:USTF0",1765736718529,0.09625488,88910.0,88906.0,0.01115155]
["bitfinex-derivatives","BTCF0:USTF0",1765736718722,0.09625488,88910.0,88909.0,0.02767472]
["bitfinex-derivatives","BTCF0:USTF0",1765736718916,0.08500848,88910.0,88909.0,0.05610472]
["bitfinex-derivatives","BTCF0:USTF0",1765736719228,0.08500848,88910.0,88902.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765736719230,0.0686073,88903.0,88902.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765736719430,0.81785578,88903.0,88902.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765736719631,0.0686107,88876.0,88875.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765736719824,0.4294107,88876.0,88875.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765736720031,0.05736,88869.0,88868.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765736720333,0.05746224,88869.0,88868.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765736720733,0.0112517,88868.0,88865.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765736720936,0.05736,88866.0,88865.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765736721237,0.05736,88866.0,88865.0,0.0672321]
["bitfinex-derivatives","BTCF0:USTF0",1765736721735,0.05736,88866.0,88865.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765736722229,0.05736,88866.0,88865.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765736722431,0.0686119,88866.0,88865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736722731,0.4294119,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736722929,0.41816,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736724135,0.41816,88866.0,88865.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765736724431,0.41816,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736724432,0.43142,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736724932,0.41816,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736725133,0.38931,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736725322,0.41816,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736725521,0.3608,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736726136,0.38868,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736726840,0.41661,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736728127,0.41661,88866.0,88865.0,0.0702321]
["bitfinex-derivatives","BTCF0:USTF0",1765736728531,0.41661,88866.0,88865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765736730635,0.41661,88866.0,88865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736731140,0.05666,88843.0,88842.0,0.4472449]
["bitfinex-derivatives","BTCF0:USTF0",1765736731342,0.05676498,88843.0,88842.0,0.4472449]
["bitfinex-derivatives","BTCF0:USTF0",1765736731644,0.05676498,88843.0,88842.0,0.45851821]
["bitfinex-derivatives","BTCF0:USTF0",1765736731943,0.00010498,88843.0,88842.0,0.45851821]
["bitfinex-derivatives","BTCF0:USTF0",1765736732343,0.00110498,88843.0,88842.0,0.46351821]
["bitfinex-derivatives","BTCF0:USTF0",1765736733949,0.00110498,88843.0,88842.0,0.46751821]
["bitfinex-derivatives","BTCF0:USTF0",1765736737142,0.00110498,88843.0,88842.0,0.4562449]
["bitfinex-derivatives","BTCF0:USTF0",1765736737349,0.02962498,88843.0,88842.0,0.4562449]
["bitfinex-derivatives","BTCF0:USTF0",1765736737546,0.05776498,88843.0,88842.0,0.4562449]
["bitfinex-derivatives","BTCF0:USTF0",1765736738247,0.05776498,88843.0,88842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765736738953,0.0679171,88825.0,88824.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765736739245,0.42879653,88825.0,88824.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1765736740045,0.42879653,88825.0,88824.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1765736740652,0.42879653,88825.0,88824.0,0.00410449]
["bitfinex-derivatives","BTCF0:USTF0",1765736741741,0.42879653,88825.0,88800.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765736741742,0.05666,88804.0,88803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736742648,8.317e-05,88804.0,88800.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765736742958,0.05666,88800.0,88799.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765736743247,0.05666,88800.0,88799.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765736744051,0.00108317,88804.0,88803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736744052,0.02960317,88804.0,88803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736744350,0.05774317,88804.0,88803.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736745354,0.05774317,88804.0,88803.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765736746053,0.05774317,88804.0,88803.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765736746638,0.05774317,88804.0,88803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736746940,0.05774317,88804.0,88770.0,0.09107561]
["bitfinex-derivatives","BTCF0:USTF0",1765736746941,0.05666,88792.0,88791.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1765736747146,0.0679213,88792.0,88791.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765736747554,0.0679222,88785.0,88784.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736747754,0.41759999,88785.0,88784.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765736748757,0.41759999,88785.0,88784.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765736748758,0.41859999,88785.0,88784.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765736750444,0.41859999,88785.0,88784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765736750756,0.446403,88785.0,88784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765736750956,0.446403,88785.0,88784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765736751258,0.446403,88785.0,88784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736752158,0.05666,88768.0,88767.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765736752353,0.05666,88765.0,88764.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765736752565,0.01136314,88768.0,88761.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1765736752566,0.05666,88762.0,88761.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1765736752752,0.05666,88762.0,88760.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765736752955,0.05666,88761.0,88760.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765736754161,0.001,88762.0,88761.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765736754464,9.864e-05,88768.0,88761.0,0.0688653]
["bitfinex-derivatives","BTCF0:USTF0",1765736754465,9.864e-05,88768.0,88767.0,0.0855145]
["bitfinex-derivatives","BTCF0:USTF0",1765736755063,0.05675864,88768.0,88767.0,0.0855145]
["bitfinex-derivatives","BTCF0:USTF0",1765736755259,0.05666,88761.0,88760.0,0.0865154]
["bitfinex-derivatives","BTCF0:USTF0",1765736755476,0.05666,88761.0,88760.0,0.0855154]
["bitfinex-derivatives","BTCF0:USTF0",1765736756152,0.02852,88761.0,88760.0,0.0855154]
["bitfinex-derivatives","BTCF0:USTF0",1765736756556,0.00109864,88768.0,88767.0,0.0844945]
["bitfinex-derivatives","BTCF0:USTF0",1765736756867,0.00309864,88768.0,88767.0,0.0844945]
["bitfinex-derivatives","BTCF0:USTF0",1765736757254,9.864e-05,88768.0,88767.0,0.0844945]
["bitfinex-derivatives","BTCF0:USTF0",1765736757858,0.00109864,88768.0,88767.0,0.0854945]
["bitfinex-derivatives","BTCF0:USTF0",1765736758059,0.05585864,88768.0,88767.0,0.0854945]
["bitfinex-derivatives","BTCF0:USTF0",1765736758958,0.05885864,88768.0,88767.0,0.0854945]
["bitfinex-derivatives","BTCF0:USTF0",1765736759563,0.00409864,88768.0,88767.0,0.0854945]
["bitfinex-derivatives","BTCF0:USTF0",1765736760664,0.00016895,88773.0,88772.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1765736761763,0.00025828,88773.0,88772.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1765736762360,0.00225828,88773.0,88772.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1765736762755,0.00325828,88773.0,88772.0,0.0682139]
["bitfinex-derivatives","BTCF0:USTF0",1765736763161,0.41556,88805.0,88792.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1765736763356,0.0660203,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736763660,0.09375994,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736763862,0.08249964,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736764164,4.124e-05,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736764353,0.02722124,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736764556,0.05499612,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736764759,0.02722124,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736765061,4.124e-05,88801.0,88800.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1765736765654,0.05480124,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736765965,0.05880124,88801.0,88800.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765736766356,0.03086183,88801.0,88800.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765736766551,0.00504124,88801.0,88800.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765736767163,0.00016895,88809.0,88808.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1765736767556,0.02799323,88809.0,88808.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1765736768651,0.03199323,88809.0,88808.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1765736769255,0.03599323,88809.0,88808.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1765736769959,0.03199323,88809.0,88808.0,0.0844893]
["bitfinex-derivatives","BTCF0:USTF0",1765736770159,0.03299323,88809.0,88808.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1765736770868,0.03399323,88809.0,88808.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1765736771263,0.02999323,88809.0,88808.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1765736771765,0.03099323,88809.0,88808.0,0.0854893]
["bitfinex-derivatives","BTCF0:USTF0",1765736772157,0.11546639,88831.0,88830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765736772366,0.05476,88831.0,88830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765736773464,0.06076,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736774769,0.06576,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736775358,0.06276,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736776061,0.06276,88831.0,88830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765736776062,0.004,88831.0,88830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765736776259,0.008,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736776464,0.004,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736776671,0.008,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736776859,0.004,88831.0,88830.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765736777059,0.008,88831.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736778359,0.00016895,88839.0,88830.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765736778560,0.05476,88827.0,88826.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765736778761,0.05476,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736778962,0.003,88831.0,88822.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736778963,0.0660174,88823.0,88822.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736779163,0.4268174,88823.0,88822.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736779566,0.05476,88818.0,88817.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1765736781269,0.3648,88823.0,88809.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736781270,0.05476,88810.0,88809.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736781473,0.02718,88810.0,88809.0,0.06837815]
["bitfinex-derivatives","BTCF0:USTF0",1765736781667,0.05476,88810.0,88809.0,0.06837815]
["bitfinex-derivatives","BTCF0:USTF0",1765736782970,0.05476,88810.0,88809.0,0.06937815]
["bitfinex-derivatives","BTCF0:USTF0",1765736782971,0.05576,88810.0,88809.0,0.06937815]
["bitfinex-derivatives","BTCF0:USTF0",1765736785171,0.05576,88810.0,88809.0,0.00116895]
["bitfinex-derivatives","BTCF0:USTF0",1765736785682,0.001,88810.0,88809.0,0.41891895]
["bitfinex-derivatives","BTCF0:USTF0",1765736785973,0.00016895,88818.0,88817.0,0.0682082]
["bitfinex-derivatives","BTCF0:USTF0",1765736786272,0.3608,88834.0,88833.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765736786476,0.3879084,88834.0,88833.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765736786778,0.4157984,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736787080,0.4444384,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736787275,0.4444461,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736788069,0.41733,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736788270,0.44445788,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736788666,0.44845788,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736788866,0.45345788,88834.0,88833.0,0.0715461]
["bitfinex-derivatives","BTCF0:USTF0",1765736789073,0.4464989,88834.0,88833.0,0.0715461]
["bitfinex-derivatives","BTCF0:USTF0",1765736789273,0.4434989,88834.0,88833.0,0.0715461]
["bitfinex-derivatives","BTCF0:USTF0",1765736789473,0.4384989,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736789784,0.4404989,88834.0,88833.0,0.0705461]
["bitfinex-derivatives","BTCF0:USTF0",1765736790776,0.05684,88825.0,88824.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765736791088,0.05684,88825.0,88824.0,0.0867973]
["bitfinex-derivatives","BTCF0:USTF0",1765736791384,0.35684102,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736791385,0.05984,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736791579,0.08699338,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736791779,0.08399338,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736791977,0.001,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736792380,0.02816787,88834.0,88833.0,0.0688761]
["bitfinex-derivatives","BTCF0:USTF0",1765736792574,0.36096895,88842.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736792575,0.05684,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736792775,0.08400786,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736794776,0.08500786,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736795387,0.08700786,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736795798,0.0680961,88833.0,88832.0,0.03910495]
["bitfinex-derivatives","BTCF0:USTF0",1765736796002,0.44480786,88833.0,88832.0,0.06904495]
["bitfinex-derivatives","BTCF0:USTF0",1765736796201,0.003,88841.0,88832.0,0.06904495]
["bitfinex-derivatives","BTCF0:USTF0",1765736796202,0.003,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736796393,0.03018227,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736796796,0.003,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736796996,0.001,88841.0,88840.0,0.0863952]
["bitfinex-derivatives","BTCF0:USTF0",1765736797393,0.00016895,88842.0,88841.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765736798700,0.3608,88852.0,88851.0,0.0688738]
["bitfinex-derivatives","BTCF0:USTF0",1765736798897,0.3608,88861.0,88851.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1765736799110,0.41764,88861.0,88860.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765736799301,0.4448116,88861.0,88860.0,0.0688727]
["bitfinex-derivatives","BTCF0:USTF0",1765736799701,0.0840116,88861.0,88860.0,0.0688727]
["bitfinex-derivatives","BTCF0:USTF0",1765736800210,0.0271716,88861.0,88860.0,0.0688727]
["bitfinex-derivatives","BTCF0:USTF0",1765736800802,0.02864,88853.0,88852.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1765736801109,0.068095,88842.0,88841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736801307,0.4560475,88842.0,88841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736801503,0.05684,88836.0,88835.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1765736802004,0.05684,88836.0,88835.0,0.0688759]
["bitfinex-derivatives","BTCF0:USTF0",1765736802200,0.0282,88836.0,88835.0,0.0688759]
["bitfinex-derivatives","BTCF0:USTF0",1765736802414,0.02715425,88836.0,88835.0,0.0688759]
["bitfinex-derivatives","BTCF0:USTF0",1765736802711,0.02836885,88844.0,88843.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1765736802908,0.02836885,88844.0,88839.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1765736802909,0.05684,88840.0,88839.0,0.0564553]
["bitfinex-derivatives","BTCF0:USTF0",1765736803104,0.02732499,88844.0,88832.0,0.0863963]
["bitfinex-derivatives","BTCF0:USTF0",1765736803105,0.05684,88833.0,88832.0,0.0863963]
["bitfinex-derivatives","BTCF0:USTF0",1765736803304,0.05684,88833.0,88832.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1765736803718,0.0292,88842.0,88841.0,0.0688751]
["bitfinex-derivatives","BTCF0:USTF0",1765736804014,0.0292,88842.0,88830.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1765736804015,0.001,88840.0,88831.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765736804213,0.02864,88834.0,88833.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1765736804405,0.05684,88834.0,88833.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1765736805403,0.08399096,88834.0,88833.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1765736806319,0.08399096,88834.0,88833.0,0.0132561]
["bitfinex-derivatives","BTCF0:USTF0",1765736806618,0.08399096,88834.0,88833.0,0.0142561]
["bitfinex-derivatives","BTCF0:USTF0",1765736807514,0.08399096,88834.0,88833.0,0.0718761]
["bitfinex-derivatives","BTCF0:USTF0",1765736808713,0.08399096,88834.0,88833.0,0.0419361]
["bitfinex-derivatives","BTCF0:USTF0",1765736809910,0.08399096,88834.0,88833.0,0.0718761]
["bitfinex-derivatives","BTCF0:USTF0",1765736810307,0.08399096,88834.0,88833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736810514,0.44479096,88834.0,88833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765736810716,0.05684,88828.0,88816.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1765736810910,0.09524776,88828.0,88819.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1765736811717,0.08399096,88828.0,88827.0,0.01142575]
["bitfinex-derivatives","BTCF0:USTF0",1765736812313,0.08399096,88828.0,88827.0,0.06904575]
["bitfinex-derivatives","BTCF0:USTF0",1765736812513,0.08399096,88828.0,88827.0,0.07104575]
["bitfinex-derivatives","BTCF0:USTF0",1765736813021,0.08399096,88828.0,88827.0,0.07404575]
["bitfinex-derivatives","BTCF0:USTF0",1765736814008,0.05535096,88828.0,88827.0,0.07404575]
["bitfinex-derivatives","BTCF0:USTF0",1765736815418,0.08399096,88828.0,88827.0,0.07404575]
["bitfinex-derivatives","BTCF0:USTF0",1765736815618,0.08399096,88828.0,88827.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1765736816116,0.02715096,88828.0,88827.0,0.07621575]
["bitfinex-derivatives","BTCF0:USTF0",1765736816622,0.05453096,88828.0,88827.0,0.07621575]
["bitfinex-derivatives","BTCF0:USTF0",1765736816821,0.08292096,88828.0,88827.0,0.42575885]
["bitfinex-derivatives","BTCF0:USTF0",1765736817125,0.4440752,88828.0,88827.0,0.00516885]
["bitfinex-derivatives","BTCF0:USTF0",1765736821110,0.05577,88812.0,88811.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1765736821322,0.05577,88812.0,88811.0,0.0685088]
["bitfinex-derivatives","BTCF0:USTF0",1765736821716,0.3608,88817.0,88816.0,0.0685083]
["bitfinex-derivatives","BTCF0:USTF0",1765736821917,0.3608,88828.0,88827.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765736822126,0.41566309,88828.0,88827.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765736822315,0.44405309,88828.0,88827.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765736822826,0.41566309,88828.0,88827.0,0.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765736823017,0.3608,88828.0,88827.0,0.0705069]
["bitfinex-derivatives","BTCF0:USTF0",1765736823218,0.3608,88828.0,88827.0,0.0725069]
["bitfinex-derivatives","BTCF0:USTF0",1765736828025,0.00016885,88836.0,88835.0,0.0685059]
["bitfinex-derivatives","BTCF0:USTF0",1765736828026,0.02754885,88836.0,88835.0,0.0685059]
["bitfinex-derivatives","BTCF0:USTF0",1765736828227,0.08342395,88836.0,88835.0,0.0685059]
["bitfinex-derivatives","BTCF0:USTF0",1765736829031,0.05577,88828.0,88827.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765736829244,0.05577,88828.0,88827.0,0.0132569]
["bitfinex-derivatives","BTCF0:USTF0",1765736829436,0.05577,88828.0,88827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765736829729,0.05577,88827.0,88826.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765736830434,0.08329146,88827.0,88826.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765736831336,0.05577,88822.0,88821.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1765736831636,0.05577,88820.0,88810.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1765736831833,0.08329146,88820.0,88810.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1765736832740,0.08429146,88820.0,88819.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1765736833135,0.08429146,88820.0,88819.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1765736842144,0.44509146,88820.0,88819.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1765736842647,0.05577,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765736842836,0.05577,88785.0,88784.0,0.0849122]
["bitfinex-derivatives","BTCF0:USTF0",1765736844638,0.05677,88785.0,88784.0,0.0909122]
["bitfinex-derivatives","BTCF0:USTF0",1765736845441,0.05677,88785.0,88784.0,0.0969122]
["bitfinex-derivatives","BTCF0:USTF0",1765736847240,0.001,88785.0,88784.0,0.0969122]
["bitfinex-derivatives","BTCF0:USTF0",1765736847845,0.00016895,88793.0,88792.0,0.0838513]
["bitfinex-derivatives","BTCF0:USTF0",1765736848239,0.00016895,88793.0,88792.0,0.8446513]
["bitfinex-derivatives","BTCF0:USTF0",1765736849044,0.00016895,88793.0,88792.0,0.8486513]
["bitfinex-derivatives","BTCF0:USTF0",1765736849545,0.00116895,88793.0,88792.0,0.8536513]
["bitfinex-derivatives","BTCF0:USTF0",1765736850446,0.00016895,88793.0,88792.0,0.8486513]
["bitfinex-derivatives","BTCF0:USTF0",1765736850648,0.00116895,88793.0,88792.0,0.8486513]
["bitfinex-derivatives","BTCF0:USTF0",1765736851449,0.00116895,88793.0,88792.0,0.8446513]
["bitfinex-derivatives","BTCF0:USTF0",1765736851842,0.3608,88808.0,88807.0,0.0671894]
["bitfinex-derivatives","BTCF0:USTF0",1765736853242,0.41678,88808.0,88807.0,0.0671894]
["bitfinex-derivatives","BTCF0:USTF0",1765736853440,0.42078,88808.0,88807.0,0.0681894]
["bitfinex-derivatives","BTCF0:USTF0",1765736853847,0.42952,88808.0,88807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736854046,0.0759803,88800.0,88799.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736854247,0.46457264,88800.0,88799.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736856353,0.44557234,88800.0,88799.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736856548,0.44757234,88800.0,88799.0,0.02899895]
["bitfinex-derivatives","BTCF0:USTF0",1765736856849,0.44757234,88800.0,88799.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1765736857851,0.44757234,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736858052,0.03106,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736858348,0.003,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736859758,0.05898,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736859942,0.05798,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736860143,0.003,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736862143,0.002,88800.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736862343,0.001,88800.0,88799.0,0.05709895]
["bitfinex-derivatives","BTCF0:USTF0",1765736863041,0.00016895,88816.0,88799.0,0.05609895]
["bitfinex-derivatives","BTCF0:USTF0",1765736863241,0.09508207,88815.0,88814.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765736864653,0.09908207,88815.0,88814.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765736865456,0.05598,88809.0,88808.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765736865751,0.08382367,88809.0,88808.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765736867548,0.08582367,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736867763,0.08882367,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736870656,0.03284367,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736870956,0.03306,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736871349,0.06092893,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736871550,0.03306,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736872160,0.08885039,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736872757,0.06098,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736872950,0.03306,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736873151,0.08885031,88809.0,88808.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765736873359,0.10010951,88809.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736873560,0.10884951,88809.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736874857,0.10010951,88809.0,88808.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765736875050,0.08885031,88809.0,88808.0,0.0681893]
["bitfinex-derivatives","BTCF0:USTF0",1765736875254,0.08885031,88809.0,88808.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765736875952,0.08885031,88809.0,88808.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765736876763,0.08885031,88809.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736881266,0.10186031,88809.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736881660,0.08885031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736881963,0.03287031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736882467,0.05997031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736882669,0.08727031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736882853,0.08727031,88809.0,88808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736883569,0.08727031,88809.0,88808.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765736884062,0.08727031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736884365,0.03287031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736884567,0.05997031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736884866,0.08727031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736885864,0.03287031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736888770,0.05997031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736891174,0.08727031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736892671,0.03287031,88809.0,88808.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765736893769,0.00016895,88816.0,88815.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765736893978,0.00016895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736894966,0.00416895,88816.0,88815.0,0.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1765736895166,0.00816895,88816.0,88815.0,0.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1765736895674,0.00416895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736895876,0.00616895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736896469,0.00416895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736896669,0.00516895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736896876,0.00216895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736897572,0.00116895,88816.0,88815.0,0.0679084]
["bitfinex-derivatives","BTCF0:USTF0",1765736898568,0.00016895,88816.0,88815.0,0.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1765736899576,0.4264564,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736899766,0.45440333,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736900365,0.38874693,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736900666,0.44314693,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736901180,0.44614693,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736902179,0.39274693,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736902374,0.3648,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736902763,0.3628,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736906980,0.3899,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736907773,0.002,88831.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736908076,0.00016895,88839.0,88830.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1765736908077,0.00016895,88839.0,88838.0,0.0690455]
["bitfinex-derivatives","BTCF0:USTF0",1765736908466,0.02786895,88839.0,88838.0,0.0690455]
["bitfinex-derivatives","BTCF0:USTF0",1765736908873,0.05554895,88839.0,88838.0,0.0690455]
["bitfinex-derivatives","BTCF0:USTF0",1765736909374,0.05854895,88839.0,88838.0,0.0700455]
["bitfinex-derivatives","BTCF0:USTF0",1765736909975,0.06154895,88839.0,88838.0,0.0700455]
["bitfinex-derivatives","BTCF0:USTF0",1765736910775,0.06154895,88839.0,88838.0,0.0122555]
["bitfinex-derivatives","BTCF0:USTF0",1765736911284,0.06154895,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736911883,0.08926251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736919379,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736921392,0.08926251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736921694,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736922393,0.45006251,88839.0,88838.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765736922592,0.45006251,88839.0,88838.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765736923192,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736926496,0.45006251,88839.0,88838.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765736927994,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736928890,0.45006251,88839.0,88838.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765736930101,0.45006251,88839.0,88838.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765736930302,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736932301,0.08926251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736932605,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736934103,0.45006251,88839.0,88838.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765736934313,0.45006251,88839.0,88838.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765736934506,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736935200,0.45006251,88839.0,88838.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765736937302,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736949610,0.08926251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736949801,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736954708,0.45006251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736958008,0.08926251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736958316,0.45006251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736961420,0.08926251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736961622,0.45006251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736964421,0.08926251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736964618,0.45006251,88839.0,88838.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765736965009,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736970618,0.08926251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736970921,0.45006251,88839.0,88838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765736981422,0.45006251,88839.0,88838.0,0.00083092]
["bitfinex-derivatives","BTCF0:USTF0",1765736982120,0.45006251,88839.0,88838.0,0.05851092]
["bitfinex-derivatives","BTCF0:USTF0",1765736987532,0.08926251,88839.0,88838.0,0.05851092]
["bitfinex-derivatives","BTCF0:USTF0",1765736987732,0.45006251,88839.0,88838.0,0.05851092]
["bitfinex-derivatives","BTCF0:USTF0",1765736987920,0.45006251,88839.0,88838.0,0.00083092]
["bitfinex-derivatives","BTCF0:USTF0",1765736988122,0.45006251,88839.0,88838.0,0.02900092]
["bitfinex-derivatives","BTCF0:USTF0",1765736988621,0.45101137,88839.0,88838.0,0.02900092]
["bitfinex-derivatives","BTCF0:USTF0",1765736989327,0.45101137,88839.0,88838.0,0.00083092]
["bitfinex-derivatives","BTCF0:USTF0",1765737001231,0.45101137,88839.0,88838.0,0.05968092]
["bitfinex-derivatives","BTCF0:USTF0",1765737001626,0.39563137,88839.0,88838.0,0.05968092]
["bitfinex-derivatives","BTCF0:USTF0",1765737001826,0.11641639,88854.0,88853.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737002040,0.05671689,88854.0,88853.0,0.0701036]
["bitfinex-derivatives","BTCF0:USTF0",1765737002341,0.02856689,88854.0,88853.0,0.0701036]
["bitfinex-derivatives","BTCF0:USTF0",1765737002936,0.03456689,88854.0,88853.0,0.0711036]
["bitfinex-derivatives","BTCF0:USTF0",1765737003332,0.35188157,88857.0,88856.0,0.0701032]
["bitfinex-derivatives","BTCF0:USTF0",1765737003533,0.00016885,88862.0,88861.0,0.0701026]
["bitfinex-derivatives","BTCF0:USTF0",1765737003924,0.3608,88875.0,88860.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765737004129,0.066961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737004836,0.066961,88874.0,88873.0,0.0699671]
["bitfinex-derivatives","BTCF0:USTF0",1765737005141,0.066961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737005541,0.067961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737006038,0.067961,88874.0,88873.0,0.07036701]
["bitfinex-derivatives","BTCF0:USTF0",1765737007343,0.067961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737008338,0.068961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737008935,0.067961,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737009243,0.429761,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737009432,0.429761,88874.0,88873.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1765737015035,0.41851,88874.0,88873.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1765737015747,0.41851,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737016439,0.05771,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737016645,0.41751,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737016946,0.41851,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737017147,0.41751,88874.0,88873.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765737017741,0.05671,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737017941,0.41751,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737021043,0.05671,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737021350,0.41751,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737022348,0.44539349,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737023951,0.41751,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737024151,0.44526018,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737024947,0.44426018,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737025142,0.44526018,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737026141,0.38955018,88874.0,88873.0,0.07032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737026339,0.001,88874.0,88873.0,0.47032528]
["bitfinex-derivatives","BTCF0:USTF0",1765737026544,0.00016885,88882.0,88881.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765737026740,0.38982,88890.0,88889.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1765737026940,0.41776,88890.0,88889.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1765737027452,0.41776,88890.0,88889.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765737028255,0.41776,88890.0,88889.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765737029438,0.05508,88874.0,88873.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765737029638,0.05508,88871.0,88870.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765737029948,0.05508,88871.0,88870.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765737030449,0.05508,88871.0,88870.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765737030752,0.3608,88876.0,88875.0,0.0843308]
["bitfinex-derivatives","BTCF0:USTF0",1765737030953,0.41588,88876.0,88875.0,0.0843308]
["bitfinex-derivatives","BTCF0:USTF0",1765737032049,0.41588,88876.0,88875.0,0.0883308]
["bitfinex-derivatives","BTCF0:USTF0",1765737033149,0.05508,88876.0,88875.0,0.0923308]
["bitfinex-derivatives","BTCF0:USTF0",1765737033650,0.02714,88876.0,88875.0,0.0923308]
["bitfinex-derivatives","BTCF0:USTF0",1765737033848,0.00016875,88879.0,88878.0,0.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1765737034053,0.02730875,88879.0,88878.0,0.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1765737034239,0.05524875,88879.0,88878.0,0.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1765737035251,0.05524875,88879.0,88878.0,0.0707904]
["bitfinex-derivatives","BTCF0:USTF0",1765737035750,0.02730875,88879.0,88878.0,0.0707904]
["bitfinex-derivatives","BTCF0:USTF0",1765737035952,0.05524875,88879.0,88878.0,0.0707904]
["bitfinex-derivatives","BTCF0:USTF0",1765737036452,0.05524875,88879.0,88878.0,0.0747904]
["bitfinex-derivatives","BTCF0:USTF0",1765737036951,0.02714,88887.0,88886.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1765737037155,0.3608,88896.0,88895.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765737037350,0.42150639,88907.0,88895.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765737037351,0.3608,88900.0,88899.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1765737037557,0.38794,88911.0,88910.0,0.0677864]
["bitfinex-derivatives","BTCF0:USTF0",1765737037945,0.3608,88911.0,88910.0,0.0677864]
["bitfinex-derivatives","BTCF0:USTF0",1765737038146,0.05519107,88919.0,88918.0,0.0677854]
["bitfinex-derivatives","BTCF0:USTF0",1765737038351,0.02780925,88919.0,88918.0,0.0677854]
["bitfinex-derivatives","BTCF0:USTF0",1765737038553,0.02780925,88919.0,88918.0,0.4285854]
["bitfinex-derivatives","BTCF0:USTF0",1765737039158,0.0112434,88934.0,88920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765737039448,0.05530514,88921.0,88920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765737040653,0.06230514,88921.0,88920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765737041262,0.06230514,88921.0,88920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765737041555,0.06230514,88921.0,88920.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765737041743,0.06230514,88921.0,88920.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765737042150,0.05534615,88921.0,88920.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765737045048,0.05534615,88921.0,88920.0,0.0843251]
["bitfinex-derivatives","BTCF0:USTF0",1765737045466,0.05534615,88921.0,88920.0,0.09583802]
["bitfinex-derivatives","BTCF0:USTF0",1765737045467,0.007,88921.0,88920.0,0.09583802]
["bitfinex-derivatives","BTCF0:USTF0",1765737047262,0.00571479,88921.0,88920.0,0.09583802]
["bitfinex-derivatives","BTCF0:USTF0",1765737048156,0.00548965,88921.0,88920.0,0.09583802]
["bitfinex-derivatives","BTCF0:USTF0",1765737048352,0.05508,88943.0,88942.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1765737048554,0.05508,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737049355,0.05908,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737049556,0.03114,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737049967,0.03214,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737050661,0.005,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737050867,0.03214,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737051170,0.06008,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737051665,0.03214,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737051867,0.06008,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737056772,0.08736448,88943.0,88942.0,0.0677823]
["bitfinex-derivatives","BTCF0:USTF0",1765737060359,0.05662,88942.0,88941.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1765737060565,0.07007,88935.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765737060765,0.45815448,88935.0,88934.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765737060970,0.0678646,88924.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737061174,0.05662,88911.0,88910.0,0.66005586]
["bitfinex-derivatives","BTCF0:USTF0",1765737061469,0.41742,88924.0,88923.0,0.0686447]
["bitfinex-derivatives","BTCF0:USTF0",1765737061674,0.44474338,88924.0,88923.0,0.0686447]
["bitfinex-derivatives","BTCF0:USTF0",1765737061878,0.08394338,88924.0,88923.0,0.0686447]
["bitfinex-derivatives","BTCF0:USTF0",1765737066674,0.05662,88916.0,88915.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1765737066878,0.0112459,88915.0,88890.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765737067076,0.05662,88885.0,88884.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765737067377,0.08404787,88885.0,88884.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765737067777,0.08404787,88885.0,88884.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765737068076,0.0678697,88884.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737068284,0.08404787,88884.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737068469,0.08404787,88884.0,88883.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765737069270,0.08404787,88884.0,88883.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765737070076,0.08404787,88884.0,88883.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765737070977,0.08404787,88884.0,88883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765737071368,0.05662,88884.0,88883.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765737072186,0.05662,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765737072187,0.4286697,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765737072377,0.45602292,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765737073180,0.39940292,88884.0,88881.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1765737073390,0.05662,88882.0,88881.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1765737073577,0.08397322,88882.0,88881.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1765737074376,0.05662,88882.0,88881.0,0.00214034]
["bitfinex-derivatives","BTCF0:USTF0",1765737074576,0.08394781,88882.0,88881.0,0.00214034]
["bitfinex-derivatives","BTCF0:USTF0",1765737074776,0.05662,88882.0,88881.0,0.00214034]
["bitfinex-derivatives","BTCF0:USTF0",1765737075686,0.05662,88882.0,88881.0,0.00514034]
["bitfinex-derivatives","BTCF0:USTF0",1765737078890,0.0678706,88877.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737079889,0.06798788,88877.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737080293,0.06798788,88877.0,88876.0,0.00616876]
["bitfinex-derivatives","BTCF0:USTF0",1765737082082,0.06798788,88877.0,88876.0,0.03583876]
["bitfinex-derivatives","BTCF0:USTF0",1765737082587,0.06798788,88877.0,88876.0,0.00616876]
["bitfinex-derivatives","BTCF0:USTF0",1765737087392,0.09569175,88877.0,88876.0,0.00616876]
["bitfinex-derivatives","BTCF0:USTF0",1765737087891,0.09569175,88877.0,88860.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765737087892,0.0661226,88861.0,88860.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765737088092,0.0661226,88861.0,88848.0,0.3997542]
["bitfinex-derivatives","BTCF0:USTF0",1765737088093,0.05487,88849.0,88848.0,0.3997542]
["bitfinex-derivatives","BTCF0:USTF0",1765737088294,0.05487,88849.0,88848.0,0.09490053]
["bitfinex-derivatives","BTCF0:USTF0",1765737089287,0.05503876,88857.0,88856.0,0.0662332]
["bitfinex-derivatives","BTCF0:USTF0",1765737090595,0.00016876,88857.0,88856.0,0.4270332]
["bitfinex-derivatives","BTCF0:USTF0",1765737090996,0.00216876,88857.0,88856.0,0.4270332]
["bitfinex-derivatives","BTCF0:USTF0",1765737092891,0.00011785,88861.0,88860.0,0.0681927]
["bitfinex-derivatives","BTCF0:USTF0",1765737095189,0.00016876,88869.0,88868.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765737095394,0.0279762,88869.0,88868.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765737096299,0.00016876,88869.0,88868.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765737096499,0.00016876,88869.0,88868.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1765737098701,0.00016876,88869.0,88868.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765737098999,0.00016876,88869.0,88868.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1765737102607,0.00016876,88869.0,88868.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1765737102797,0.00016876,88869.0,88868.0,0.0691917]
["bitfinex-derivatives","BTCF0:USTF0",1765737107213,0.08400294,88869.0,88868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737107512,0.05597,88861.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737107809,0.45588678,88861.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737108812,0.45988678,88861.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737109410,0.46388678,88861.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737111010,0.46388678,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737112110,0.39666418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737112316,0.03086418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737112510,0.03386418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737112909,0.03086418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737113108,0.06183418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737114117,0.08983418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737114619,0.08683418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737114816,0.08583418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737115016,0.08683418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737115217,0.08483418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737115412,0.08683418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737115916,0.05883418,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737116319,0.03097,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737117120,0.003,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737117419,0.03167,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737117618,0.03267,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737118018,0.06092,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737118214,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737118422,0.06092,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737118617,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737118822,0.002,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737120416,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737121113,0.001,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737121314,0.002,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737122019,0.001,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737122216,0.002,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737122916,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737123828,0.05892,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737126132,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737127037,0.05892,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737127219,0.05992,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737128335,0.05892,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737128536,0.06092,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737128733,0.003,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737128934,0.0011687,88861.0,88860.0,0.05710876]
["bitfinex-derivatives","BTCF0:USTF0",1765737129137,0.00016876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737133043,0.00016876,88869.0,88868.0,0.0696717]
["bitfinex-derivatives","BTCF0:USTF0",1765737133431,0.02983876,88869.0,88868.0,0.0696717]
["bitfinex-derivatives","BTCF0:USTF0",1765737133932,0.05808876,88869.0,88868.0,0.0696717]
["bitfinex-derivatives","BTCF0:USTF0",1765737134242,0.05808876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737134944,0.05908876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737135441,0.05808876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737135630,0.05908876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737136028,0.06008876,88869.0,88868.0,0.0686717]
["bitfinex-derivatives","BTCF0:USTF0",1765737140241,0.06008876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737141631,0.03183876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737142038,0.06008876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737148648,0.03183876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737149845,0.03083876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737150263,0.02983876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737150451,0.05806876,88869.0,88868.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765737152452,0.05791,88867.0,88866.0,0.0397819]
["bitfinex-derivatives","BTCF0:USTF0",1765737152654,0.05791,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737154054,0.05891,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737154450,0.05991,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737156259,0.05891,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737156452,0.06091,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737157047,0.05991,88867.0,88866.0,0.0680919]
["bitfinex-derivatives","BTCF0:USTF0",1765737158360,0.08665447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737158664,0.08765447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737159556,0.08665447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737159755,0.08765447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737160153,0.08865447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737160353,0.08965447,88867.0,88866.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737162565,0.08965447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737163648,0.08865447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737164561,0.08965447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737166067,0.08765447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737166268,0.08965447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737166766,0.08865447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737166974,0.08665447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737167170,0.08765447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737167869,0.08665447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737168068,0.08765447,88867.0,88866.0,0.08924389]
["bitfinex-derivatives","BTCF0:USTF0",1765737179463,0.08765447,88867.0,88866.0,0.03240389]
["bitfinex-derivatives","BTCF0:USTF0",1765737180374,0.08765447,88867.0,88866.0,0.05995389]
["bitfinex-derivatives","BTCF0:USTF0",1765737180676,0.08765447,88867.0,88866.0,0.08827389]
["bitfinex-derivatives","BTCF0:USTF0",1765737182179,0.08765447,88867.0,88866.0,0.03240389]
["bitfinex-derivatives","BTCF0:USTF0",1765737184479,0.08765447,88867.0,88866.0,0.05995389]
["bitfinex-derivatives","BTCF0:USTF0",1765737184876,0.08765447,88867.0,88866.0,0.08827389]
["bitfinex-derivatives","BTCF0:USTF0",1765737187373,0.08765447,88867.0,88866.0,0.03240389]
["bitfinex-derivatives","BTCF0:USTF0",1765737187583,0.0662526,88861.0,88860.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737187778,0.0662526,88861.0,88848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765737187779,0.055,88849.0,88848.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765737188078,0.4158,88861.0,88860.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765737188284,0.44342351,88861.0,88860.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765737188779,0.08262351,88861.0,88860.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1765737188973,0.08262351,88861.0,88856.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765737188974,0.0662531,88857.0,88856.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765737189176,0.0662536,88853.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737189475,0.0662536,88853.0,88852.0,0.05603876]
["bitfinex-derivatives","BTCF0:USTF0",1765737197087,0.0662536,88853.0,88852.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1765737198490,0.0662549,88843.0,88842.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737198987,0.055,88843.0,88842.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737199390,0.055,88843.0,88842.0,0.06732693]
["bitfinex-derivatives","BTCF0:USTF0",1765737200295,0.4158,88855.0,88854.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737200494,0.08256893,88855.0,88854.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737201087,0.055,88855.0,88854.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737201589,0.056,88855.0,88854.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737206084,0.001,88855.0,88854.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765737206284,0.3608,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737206984,0.38985,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737207585,0.4182,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737208091,0.3618,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737208285,0.002,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737210194,0.001,88868.0,88867.0,0.0672418]
["bitfinex-derivatives","BTCF0:USTF0",1765737210386,0.00016876,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737210782,0.03006876,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737211183,0.05741876,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737213795,0.0546849,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737214391,0.0516849,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737214586,0.0526849,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737219392,0.05251614,88869.0,88868.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765737224687,0.05251614,88869.0,88868.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765737225001,0.05151614,88869.0,88868.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765737226697,0.05051614,88869.0,88868.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765737226895,0.05151614,88869.0,88868.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765737228903,0.001,88869.0,88868.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765737230206,0.001,88869.0,88868.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765737230707,0.05741876,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737230906,0.08493631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737232006,0.08593631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737233211,0.08493631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737233411,0.08693631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737237609,0.08593631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737237808,0.08493631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737238009,0.08593631,88877.0,88876.0,0.0862707]
["bitfinex-derivatives","BTCF0:USTF0",1765737243912,0.0686411,88873.0,88872.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1765737244118,0.09615865,88873.0,88872.0,0.0395611]
["bitfinex-derivatives","BTCF0:USTF0",1765737244522,0.09615865,88873.0,88872.0,0.0678011]
["bitfinex-derivatives","BTCF0:USTF0",1765737244722,0.08490755,88873.0,88872.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1765737245017,0.05697755,88873.0,88872.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1765737245523,0.08490755,88873.0,88872.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1765737246220,0.08490755,88873.0,88872.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1765737246420,0.08490755,88873.0,88872.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1765737247812,0.08490755,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737248523,0.09090755,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737248822,0.03334875,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737249022,0.03034875,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737249223,0.02734875,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737249530,0.05680875,88873.0,88872.0,0.08667723]
["bitfinex-derivatives","BTCF0:USTF0",1765737249920,0.05680875,88873.0,88872.0,0.08767723]
["bitfinex-derivatives","BTCF0:USTF0",1765737250730,0.00016876,88877.0,88876.0,0.0851407]
["bitfinex-derivatives","BTCF0:USTF0",1765737250913,0.0686389,88891.0,88890.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765737251817,0.0686389,88891.0,88890.0,0.0676933]
["bitfinex-derivatives","BTCF0:USTF0",1765737252016,0.0716389,88891.0,88890.0,0.06922943]
["bitfinex-derivatives","BTCF0:USTF0",1765737252619,0.0726389,88891.0,88890.0,0.06922943]
["bitfinex-derivatives","BTCF0:USTF0",1765737253617,0.06139,88891.0,88890.0,0.06922943]
["bitfinex-derivatives","BTCF0:USTF0",1765737256224,0.05839,88891.0,88890.0,0.06922943]
["bitfinex-derivatives","BTCF0:USTF0",1765737260119,0.0696388,88891.0,88890.0,0.06922943]
["bitfinex-derivatives","BTCF0:USTF0",1765737260319,0.0696388,88891.0,88890.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1765737260820,0.0696388,88891.0,88890.0,0.02984613]
["bitfinex-derivatives","BTCF0:USTF0",1765737261226,0.0696388,88891.0,88890.0,0.05808613]
["bitfinex-derivatives","BTCF0:USTF0",1765737262624,0.09687565,88891.0,88890.0,0.05808613]
["bitfinex-derivatives","BTCF0:USTF0",1765737263019,0.09687565,88891.0,88890.0,0.06917831]
["bitfinex-derivatives","BTCF0:USTF0",1765737264619,0.02823685,88891.0,88890.0,0.06917831]
["bitfinex-derivatives","BTCF0:USTF0",1765737264918,0.02823685,88891.0,88890.0,0.42997831]
["bitfinex-derivatives","BTCF0:USTF0",1765737264919,0.08562685,88891.0,88890.0,0.42997831]
["bitfinex-derivatives","BTCF0:USTF0",1765737265123,0.08562685,88891.0,88890.0,0.06917831]
["bitfinex-derivatives","BTCF0:USTF0",1765737265324,0.08562685,88891.0,88890.0,0.42997831]
["bitfinex-derivatives","BTCF0:USTF0",1765737265523,0.05839,88891.0,88890.0,0.42997831]
["bitfinex-derivatives","BTCF0:USTF0",1765737266734,0.05739,88891.0,88890.0,0.42997831]
["bitfinex-derivatives","BTCF0:USTF0",1765737267236,0.02962876,88899.0,88898.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765737267533,0.00016876,88899.0,88898.0,0.4281679]
["bitfinex-derivatives","BTCF0:USTF0",1765737268036,0.03011876,88899.0,88898.0,0.42970403]
["bitfinex-derivatives","BTCF0:USTF0",1765737268533,0.03211876,88899.0,88898.0,0.42970403]
["bitfinex-derivatives","BTCF0:USTF0",1765737269026,0.06192876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737270229,0.06092876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737270533,0.00216876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737270725,0.03211876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737271427,0.00216876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737272433,0.00216876,88899.0,88898.0,0.05765613]
["bitfinex-derivatives","BTCF0:USTF0",1765737272634,0.00216876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737276031,0.03211876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737276234,0.00216876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737277337,0.03211876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737282441,0.06192876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737284144,0.03211876,88899.0,88898.0,0.41845613]
["bitfinex-derivatives","BTCF0:USTF0",1765737285844,0.03211876,88899.0,88898.0,0.05765613]
["bitfinex-derivatives","BTCF0:USTF0",1765737286544,0.00216876,88899.0,88898.0,0.05765613]
["bitfinex-derivatives","BTCF0:USTF0",1765737287341,0.03211876,88899.0,88898.0,0.05765613]
["bitfinex-derivatives","BTCF0:USTF0",1765737287544,0.00216876,88899.0,88898.0,0.05765613]
["bitfinex-derivatives","BTCF0:USTF0",1765737290444,0.041196,88914.0,88913.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765737290642,0.09810699,88914.0,88913.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765737291042,0.09810699,88914.0,88913.0,0.05764613]
["bitfinex-derivatives","BTCF0:USTF0",1765737291651,0.10210699,88914.0,88913.0,0.05764613]
["bitfinex-derivatives","BTCF0:USTF0",1765737292544,0.10610699,88914.0,88913.0,0.05764613]
["bitfinex-derivatives","BTCF0:USTF0",1765737292744,0.09486099,88914.0,88913.0,0.05764613]
["bitfinex-derivatives","BTCF0:USTF0",1765737293847,0.008,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737294556,0.03795,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737294948,0.06776,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737295550,0.06476,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737295853,0.005,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737296246,0.004,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737296451,0.005,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737296645,0.002,88914.0,88913.0,0.41844613]
["bitfinex-derivatives","BTCF0:USTF0",1765737303458,0.05608857,88922.0,88921.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1765737303658,0.05419196,88922.0,88921.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1765737303955,0.3608,88933.0,88932.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765737303956,0.41672,88933.0,88932.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765737304155,0.082682,88933.0,88932.0,0.0863336]
["bitfinex-derivatives","BTCF0:USTF0",1765737304357,0.41672,88942.0,88941.0,0.0691925]
["bitfinex-derivatives","BTCF0:USTF0",1765737304558,0.44347843,88942.0,88941.0,0.0691925]
["bitfinex-derivatives","BTCF0:USTF0",1765737305062,0.08267843,88942.0,88941.0,0.07072863]
["bitfinex-derivatives","BTCF0:USTF0",1765737305857,0.02675843,88942.0,88941.0,0.08219386]
["bitfinex-derivatives","BTCF0:USTF0",1765737306161,0.08967843,88942.0,88941.0,0.08319386]
["bitfinex-derivatives","BTCF0:USTF0",1765737306360,0.10092073,88942.0,88941.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1765737306552,0.10292073,88942.0,88941.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1765737307560,0.10292073,88942.0,88941.0,0.07190515]
["bitfinex-derivatives","BTCF0:USTF0",1765737309361,0.10292073,88942.0,88941.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1765737309958,0.0961305,88942.0,88941.0,0.00253613]
["bitfinex-derivatives","BTCF0:USTF0",1765737312364,0.0961305,88942.0,88933.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737312365,0.0671633,88934.0,88933.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737312562,0.4279633,88934.0,88933.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737313860,0.4279633,88934.0,88921.0,0.3720449]
["bitfinex-derivatives","BTCF0:USTF0",1765737313861,0.05592,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737314068,0.067166,88913.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737314368,0.05592,88904.0,88903.0,0.4299972]
["bitfinex-derivatives","BTCF0:USTF0",1765737314568,0.05592,88904.0,88903.0,0.44115157]
["bitfinex-derivatives","BTCF0:USTF0",1765737316560,0.05592,88904.0,88903.0,0.44215157]
["bitfinex-derivatives","BTCF0:USTF0",1765737317161,0.05592,88904.0,88903.0,0.4309972]
["bitfinex-derivatives","BTCF0:USTF0",1765737317360,0.05592,88904.0,88903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765737317768,0.05592,88904.0,88903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765737318377,0.05592,88904.0,88903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737318569,0.05892,88904.0,88903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737318972,0.05892,88904.0,88903.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765737319480,0.0311,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737319984,0.0321,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737320286,0.05992,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737320475,0.05892,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737321384,0.05592,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737321575,0.05692,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737323182,0.05592,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737323387,0.05692,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737323988,0.05592,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737324177,0.05692,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737324576,0.05792,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737327174,0.05892,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737330586,0.05196101,88904.0,88903.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765737332777,0.0682276,88900.0,88899.0,0.0691277]
["bitfinex-derivatives","BTCF0:USTF0",1765737333184,0.0682276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737333883,0.0692276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737334582,0.0682276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737334783,0.0702276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737335580,0.0712276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737336486,0.0702276,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737343292,0.09753004,88900.0,88899.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1765737346985,0.09753004,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737347390,0.09753004,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737350001,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737351195,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737351900,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737353996,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737354200,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737355102,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737355605,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737356103,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737356307,0.08728244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737357212,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737357403,0.08728244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737357602,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737358006,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737358410,0.08428244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737358708,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737359208,0.08528244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737359408,0.08628244,88900.0,88899.0,0.05941532]
["bitfinex-derivatives","BTCF0:USTF0",1765737366711,0.08628244,88900.0,88899.0,0.07661532]
["bitfinex-derivatives","BTCF0:USTF0",1765737372319,0.44708244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737373516,0.44708244,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737373716,0.08628244,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737374627,0.08528244,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737374924,0.08628244,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737375124,0.08528244,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737376424,0.44608244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737377624,0.44808244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737377822,0.44908244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737379226,0.44708244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737379526,0.44908244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737379928,0.44708244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737380226,0.44908244,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737383131,0.44908244,88900.0,88899.0,0.03150532]
["bitfinex-derivatives","BTCF0:USTF0",1765737384640,0.44911018,88900.0,88899.0,0.03150532]
["bitfinex-derivatives","BTCF0:USTF0",1765737384834,0.44911018,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737385136,0.44911018,88900.0,88899.0,0.03150532]
["bitfinex-derivatives","BTCF0:USTF0",1765737385932,0.44911018,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737386433,0.44711018,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737386734,0.44811018,88900.0,88899.0,0.06035532]
["bitfinex-derivatives","BTCF0:USTF0",1765737389028,0.44811018,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737391432,0.45704018,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737392137,0.44811018,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737392534,0.08731018,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737392831,0.44811018,88900.0,88899.0,0.00153532]
["bitfinex-derivatives","BTCF0:USTF0",1765737393522,0.08698018,88900.0,88899.0,0.06820312]
["bitfinex-derivatives","BTCF0:USTF0",1765737393932,0.08698018,88900.0,88899.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1765737394534,0.05969018,88900.0,88899.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1765737395622,0.05869018,88900.0,88899.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1765737395826,0.05769018,88900.0,88899.0,0.42900312]
["bitfinex-derivatives","BTCF0:USTF0",1765737396433,0.05769018,88900.0,88899.0,0.43000312]
["bitfinex-derivatives","BTCF0:USTF0",1765737396636,0.05669018,88900.0,88899.0,0.43000312]
["bitfinex-derivatives","BTCF0:USTF0",1765737399537,0.02733018,88900.0,88899.0,0.43000312]
["bitfinex-derivatives","BTCF0:USTF0",1765737400638,0.0678964,88910.0,88909.0,0.0666665]
["bitfinex-derivatives","BTCF0:USTF0",1765737400837,0.09520809,88910.0,88909.0,0.0666665]
["bitfinex-derivatives","BTCF0:USTF0",1765737401341,0.09520809,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737401638,0.05667169,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737401836,0.02731169,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737402032,0.003,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737402841,0.002,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737403135,0.001,88910.0,88909.0,0.06820182]
["bitfinex-derivatives","BTCF0:USTF0",1765737404635,0.00016833,88912.0,88911.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765737405443,0.00016833,88912.0,88911.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737405943,0.00116833,88912.0,88911.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737406944,0.00116833,88912.0,88911.0,0.41775532]
["bitfinex-derivatives","BTCF0:USTF0",1765737407642,0.0112442,88928.0,88927.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765737407643,0.05665,88928.0,88927.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765737407835,0.083898,88928.0,88927.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765737408245,0.083898,88928.0,88927.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737408942,0.05865,88928.0,88927.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737409338,0.06265,88928.0,88927.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737410337,0.03536,88928.0,88927.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737410539,0.006,88928.0,88927.0,0.05695532]
["bitfinex-derivatives","BTCF0:USTF0",1765737410938,0.006,88928.0,88927.0,0.41775532]
["bitfinex-derivatives","BTCF0:USTF0",1765737411545,0.02936,88941.0,88940.0,0.0287326]
["bitfinex-derivatives","BTCF0:USTF0",1765737411746,0.02936,88941.0,88940.0,0.0841526]
["bitfinex-derivatives","BTCF0:USTF0",1765737411940,0.05665,88941.0,88940.0,0.0841526]
["bitfinex-derivatives","BTCF0:USTF0",1765737412339,0.05665,88941.0,88940.0,0.08568792]
["bitfinex-derivatives","BTCF0:USTF0",1765737412745,0.06265,88941.0,88940.0,0.08668792]
["bitfinex-derivatives","BTCF0:USTF0",1765737412946,0.06465,88941.0,88940.0,0.08668792]
["bitfinex-derivatives","BTCF0:USTF0",1765737413146,0.06465,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737414047,0.008,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737414436,0.03736,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737415842,0.008,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737416547,0.0645,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737418153,0.03676,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737421352,0.0645,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737421547,0.0645,88941.0,88940.0,0.45888435]
["bitfinex-derivatives","BTCF0:USTF0",1765737421745,0.0645,88941.0,88940.0,0.09808435]
["bitfinex-derivatives","BTCF0:USTF0",1765737424145,0.0645,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737425248,0.0913379,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737426648,0.0348379,88941.0,88940.0,0.07715532]
["bitfinex-derivatives","BTCF0:USTF0",1765737426960,0.0645,88941.0,88940.0,0.43795532]
["bitfinex-derivatives","BTCF0:USTF0",1765737429956,0.03676,88941.0,88940.0,0.43795532]
["bitfinex-derivatives","BTCF0:USTF0",1765737430253,0.008,88941.0,88940.0,0.43795532]
["bitfinex-derivatives","BTCF0:USTF0",1765737432451,0.0645,88941.0,88940.0,0.43795532]
["bitfinex-derivatives","BTCF0:USTF0",1765737434161,0.09140655,88941.0,88940.0,0.43795532]
["bitfinex-derivatives","BTCF0:USTF0",1765737435053,0.09140655,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737435253,0.45220655,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737435666,0.5128391,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737435867,0.45220655,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737436963,0.51277375,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737437176,0.45220655,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737442272,0.51279632,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737445571,0.45220655,88941.0,88940.0,0.00253532]
["bitfinex-derivatives","BTCF0:USTF0",1765737446474,0.05758,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737446680,0.08448655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737448267,0.08548655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737451881,0.05621655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737452582,0.02790655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737452970,0.05621655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737453269,0.08548655,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737455482,0.05858,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737456470,0.02931,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737456677,0.001,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737457073,0.02931,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737457382,0.001,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737458684,0.02931,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737459582,0.05858,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737464891,0.001,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737465084,0.02931,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737466089,0.05858,88921.0,88920.0,0.08323328]
["bitfinex-derivatives","BTCF0:USTF0",1765737468383,0.05758,88920.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737468584,0.05758,88898.0,88897.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765737469394,0.05758,88898.0,88897.0,0.42756125]
["bitfinex-derivatives","BTCF0:USTF0",1765737469694,0.05758,88898.0,88897.0,0.43880925]
["bitfinex-derivatives","BTCF0:USTF0",1765737469881,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737470185,0.08482962,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737471394,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737471879,0.00016866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737472078,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737472888,0.05774866,88906.0,88905.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765737473495,0.05774866,88906.0,88905.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765737474197,0.05774866,88906.0,88905.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765737476402,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737480104,0.06899556,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737480299,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737481800,0.05874866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737482603,0.05774866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737483390,0.00016866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737484800,0.00116866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737485500,0.00016866,88906.0,88905.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765737485701,0.00016866,88906.0,88905.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765737485903,0.00016866,88906.0,88905.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765737486204,0.3608,88929.0,88920.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765737486396,0.0676428,88929.0,88928.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737486597,0.09463502,88929.0,88928.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737487902,0.09763502,88929.0,88928.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737488605,0.09463502,88929.0,88928.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765737488907,0.0564,88921.0,88920.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737489214,0.44419222,88921.0,88920.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737491012,0.44519222,88921.0,88920.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737495710,0.44519222,88921.0,88920.0,0.02763866]
["bitfinex-derivatives","BTCF0:USTF0",1765737495903,0.44519222,88921.0,88920.0,0.05700866]
["bitfinex-derivatives","BTCF0:USTF0",1765737496600,0.44519222,88921.0,88920.0,0.02763866]
["bitfinex-derivatives","BTCF0:USTF0",1765737501210,0.44519222,88921.0,88920.0,0.07451866]
["bitfinex-derivatives","BTCF0:USTF0",1765737501407,0.08439222,88921.0,88920.0,0.07451866]
["bitfinex-derivatives","BTCF0:USTF0",1765737504913,0.08439222,88921.0,88920.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737510118,0.08439222,88921.0,88920.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1765737513219,0.08439222,88921.0,88920.0,0.07379866]
["bitfinex-derivatives","BTCF0:USTF0",1765737513429,0.05677222,88921.0,88920.0,0.07379866]
["bitfinex-derivatives","BTCF0:USTF0",1765737513722,0.08440222,88921.0,88920.0,0.07379866]
["bitfinex-derivatives","BTCF0:USTF0",1765737518020,0.02799222,88921.0,88920.0,0.07379866]
["bitfinex-derivatives","BTCF0:USTF0",1765737518221,0.39054,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737518426,0.41747376,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737518626,0.44510376,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737519121,0.08430376,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737519322,0.05737,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737519520,0.06137,88935.0,88934.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765737519714,0.06137,88935.0,88934.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765737521321,0.004,88935.0,88934.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765737552649,0.0611,88935.0,88934.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765737554050,0.0571,88935.0,88934.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765737554252,0.0601,88935.0,88934.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765737556450,0.0601,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737556652,0.03157,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737556956,0.003,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737557259,0.03157,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737557754,0.003,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737559251,0.00293365,88935.0,88934.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765737562454,0.00293365,88935.0,88934.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1765737565053,0.0683402,88950.0,88949.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765737565259,0.0841364,88950.0,88949.0,0.0673203]
["bitfinex-derivatives","BTCF0:USTF0",1765737566052,0.0270364,88950.0,88949.0,0.07866688]
["bitfinex-derivatives","BTCF0:USTF0",1765737566257,0.006,88950.0,88949.0,0.07866688]
["bitfinex-derivatives","BTCF0:USTF0",1765737567056,0.0112387,88963.0,88949.0,0.07866688]
["bitfinex-derivatives","BTCF0:USTF0",1765737567057,0.0660987,88963.0,88962.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737567247,0.09311431,88963.0,88962.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737568551,0.08187561,88963.0,88962.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737568755,0.02012297,88963.0,88962.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737568960,0.0660977,88971.0,88970.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765737569548,0.0660977,88971.0,88970.0,0.0870177]
["bitfinex-derivatives","BTCF0:USTF0",1765737569754,0.0660977,88971.0,88970.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765737570861,0.0660982,88966.0,88965.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1765737571057,0.0660985,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737573056,0.0700985,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737574961,0.05886,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737575967,0.004,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737576371,0.03119,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737576572,0.05886,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737576869,0.05886,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737577865,0.004,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737578267,0.03119,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737578465,0.05886,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737581675,0.03119,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737581974,0.03119,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737582873,0.004,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737583574,0.004,88963.0,88962.0,0.05802866]
["bitfinex-derivatives","BTCF0:USTF0",1765737583775,0.004,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737584868,0.05886,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737586179,0.0700985,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737586475,0.05886,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737587974,0.03119,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737588369,0.05886,88963.0,88962.0,0.41882866]
["bitfinex-derivatives","BTCF0:USTF0",1765737588974,0.47453515,88980.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737588975,0.0660977,88970.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737589167,0.08178254,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737589868,0.05486,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737590369,0.02719,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737590577,0.03219,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737591274,0.05986,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737592383,0.03219,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737593372,0.05914213,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737593577,0.08681213,88970.0,88969.0,0.0690978]
["bitfinex-derivatives","BTCF0:USTF0",1765737593974,0.08681213,88970.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737595680,0.05986,88970.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737596277,0.08673361,88970.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737596782,0.08673361,88970.0,88969.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737596973,0.08173361,88970.0,88969.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737597173,0.08673361,88970.0,88969.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737597780,0.08173361,88970.0,88969.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737598066,0.05486,88970.0,88969.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765737598270,0.08173447,88970.0,88969.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1765737599383,0.05486,88970.0,88969.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1765737600178,0.05486,88970.0,88969.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1765737605378,0.08173452,88970.0,88969.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1765737605676,0.08173452,88970.0,88969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765737606783,0.08173452,88970.0,88969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737606974,0.08173452,88970.0,88969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765737607980,0.08173452,88970.0,88969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737616393,0.05629,88963.0,88962.0,0.05737866]
["bitfinex-derivatives","BTCF0:USTF0",1765737617299,0.0675285,88963.0,88962.0,0.05737866]
["bitfinex-derivatives","BTCF0:USTF0",1765737617486,0.0675285,88963.0,88962.0,0.05937866]
["bitfinex-derivatives","BTCF0:USTF0",1765737617888,0.0675285,88963.0,88962.0,0.06037866]
["bitfinex-derivatives","BTCF0:USTF0",1765737618789,0.0675285,88963.0,88962.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1765737618995,0.09442207,88963.0,88962.0,0.00316866]
["bitfinex-derivatives","BTCF0:USTF0",1765737619987,0.09442207,88963.0,88962.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1765737620292,0.09442207,88963.0,88962.0,0.05937866]
["bitfinex-derivatives","BTCF0:USTF0",1765737620596,0.09442207,88963.0,88962.0,0.03031866]
["bitfinex-derivatives","BTCF0:USTF0",1765737621089,0.09442207,88963.0,88962.0,0.05837866]
["bitfinex-derivatives","BTCF0:USTF0",1765737621292,0.09442207,88963.0,88962.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765737621493,0.09442207,88963.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737621494,0.0675302,88950.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737621794,0.09442377,88950.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737622989,0.09442377,88950.0,88949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765737623292,0.09442377,88950.0,88949.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1765737623492,0.09442377,88950.0,88949.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1765737624501,0.09442377,88950.0,88949.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765737625397,0.0675302,88950.0,88949.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765737625600,0.0943899,88950.0,88949.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1765737626000,0.0943899,88950.0,88949.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765737630205,0.0675302,88950.0,88949.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765737636006,0.02797,88950.0,88949.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765737636207,0.0655298,88954.0,88953.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765737636402,0.09236598,88954.0,88953.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765737658534,0.0706301,88951.0,88950.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1765737658731,0.09746628,88951.0,88950.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1765737659025,0.09746628,88951.0,88950.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765737661538,0.0706307,88946.0,88945.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765737661832,0.09746688,88946.0,88945.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765737663029,0.09746688,88946.0,88945.0,0.08779542]
["bitfinex-derivatives","BTCF0:USTF0",1765737663729,0.09746688,88946.0,88945.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765737667127,0.09746688,88946.0,88945.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1765737668436,0.09746688,88946.0,88945.0,0.0991951]
["bitfinex-derivatives","BTCF0:USTF0",1765737668633,0.09746688,88946.0,88945.0,0.0879543]
["bitfinex-derivatives","BTCF0:USTF0",1765737680956,0.09746688,88946.0,88945.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765737681345,0.09746688,88946.0,88945.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765737681545,0.09746688,88946.0,88945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737681749,0.09746688,88946.0,88928.0,0.45937622]
["bitfinex-derivatives","BTCF0:USTF0",1765737681750,0.05939,88934.0,88933.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765737681951,0.08622618,88934.0,88933.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765737682751,0.05939,88929.0,88928.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1765737682952,0.08622618,88929.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737683756,0.08622618,88929.0,88928.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1765737684147,0.08622618,88929.0,88928.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765737684354,0.08622618,88929.0,88928.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1765737685555,0.08622618,88929.0,88928.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1765737687166,0.08622618,88929.0,88928.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1765737689763,0.08622618,88929.0,88928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765737690348,0.05939,88929.0,88928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765737690952,0.08630622,88929.0,88928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765737693168,0.08630622,88929.0,88919.0,0.11385522]
["bitfinex-derivatives","BTCF0:USTF0",1765737693169,0.0679049,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737695572,0.0689049,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737696067,0.0699049,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737696966,0.0699049,88913.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737697170,0.0679059,88905.0,88904.0,0.07446866]
["bitfinex-derivatives","BTCF0:USTF0",1765737699468,0.0689059,88905.0,88904.0,0.07446866]
["bitfinex-derivatives","BTCF0:USTF0",1765737708780,0.001,88905.0,88904.0,0.43526866]
["bitfinex-derivatives","BTCF0:USTF0",1765737709970,0.001,88905.0,88904.0,0.43626866]
["bitfinex-derivatives","BTCF0:USTF0",1765737710173,0.02806866,88913.0,88912.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1765737710372,0.02806866,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737710975,0.05682866,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737711375,0.08373095,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737712385,0.08473095,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737714683,0.05782866,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737714868,0.08481212,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737717571,0.02815212,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737717776,0.05608212,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737722589,0.08309212,88913.0,88912.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1765737723678,0.02815212,88913.0,88912.0,0.446345]
["bitfinex-derivatives","BTCF0:USTF0",1765737723891,0.3720432,88927.0,88919.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1765737724082,0.4269832,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737724390,0.45401557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737725090,0.45701557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737725490,0.45601557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737725685,0.45801557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737726093,0.45601557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737726292,0.45701557,88927.0,88926.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765737726986,0.0661842,88918.0,88917.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765737727186,0.09321657,88918.0,88917.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765737727390,0.09321657,88918.0,88917.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737728493,0.09321657,88918.0,88917.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765737729186,0.09321657,88918.0,88917.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737729385,0.09421657,88918.0,88917.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737730894,0.09321657,88918.0,88917.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737731098,0.09421657,88918.0,88917.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737733501,0.02803237,88918.0,88917.0,0.0672044]
["bitfinex-derivatives","BTCF0:USTF0",1765737733695,0.02803237,88918.0,88917.0,0.4280044]
["bitfinex-derivatives","BTCF0:USTF0",1765737733900,0.001,88918.0,88917.0,0.4280044]
["bitfinex-derivatives","BTCF0:USTF0",1765737734493,0.0661826,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737734692,0.0932018,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737735602,0.0952018,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737735804,0.0972018,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737736704,0.0859592,88932.0,88931.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765737737406,0.0859592,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737738105,0.0849592,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737738303,0.0829592,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737738504,0.0839592,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737739896,0.0839592,88932.0,88931.0,0.06745361]
["bitfinex-derivatives","BTCF0:USTF0",1765737741907,0.0839592,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737743604,0.05694,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737743804,0.08394978,88932.0,88931.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765737749108,0.08394978,88932.0,88931.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765737761819,0.02900978,88932.0,88931.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765737762912,0.02800978,88932.0,88931.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1765737763626,0.02800978,88932.0,88931.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765737763627,0.02700978,88932.0,88931.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765737763825,0.02700978,88932.0,88931.0,0.0682026]
["bitfinex-derivatives","BTCF0:USTF0",1765737764219,0.00016866,88935.0,88934.0,0.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1765737764615,0.02793866,88935.0,88934.0,0.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1765737765524,0.05681866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737766130,0.05681866,88935.0,88934.0,0.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1765737766425,0.05681866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737767324,0.02793866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737768015,0.05681866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737768216,0.02793866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737771029,0.02793866,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737771624,0.05681866,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737773325,0.05681866,88935.0,88934.0,0.4289822]
["bitfinex-derivatives","BTCF0:USTF0",1765737773530,0.05681866,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737774532,0.05681866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737774831,0.05681866,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737775332,0.05681866,88935.0,88934.0,0.4289822]
["bitfinex-derivatives","BTCF0:USTF0",1765737775527,0.05681866,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737775724,0.05681866,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737776133,0.08364908,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737776631,0.08206908,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737778334,0.08206908,88935.0,88934.0,0.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1765737778524,0.08206908,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737779033,0.05476908,88935.0,88934.0,0.4299822]
["bitfinex-derivatives","BTCF0:USTF0",1765737781432,0.10375118,88935.0,88934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765737781625,0.10375118,88935.0,88934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737781828,0.0669435,88924.0,88923.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737782029,0.10806392,88924.0,88923.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737783839,0.10806392,88924.0,88923.0,0.05808866]
["bitfinex-derivatives","BTCF0:USTF0",1765737783840,0.05723042,88924.0,88923.0,0.05808866]
["bitfinex-derivatives","BTCF0:USTF0",1765737784137,0.08453042,88924.0,88923.0,0.05808866]
["bitfinex-derivatives","BTCF0:USTF0",1765737784526,0.08653042,88924.0,88923.0,0.05808866]
["bitfinex-derivatives","BTCF0:USTF0",1765737785121,0.05923042,88924.0,88923.0,0.05808866]
["bitfinex-derivatives","BTCF0:USTF0",1765737786837,0.00016866,88935.0,88934.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765737787032,0.02856866,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737787234,0.08299283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737787932,0.08499283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737788132,0.08899283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737795141,0.03329283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737795347,0.06169283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737795937,0.08899283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737800454,0.03329283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737801168,0.06169283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737802572,0.03329283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737810975,0.08984283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737813769,0.03329283,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737815278,0.03346519,88935.0,88934.0,0.4299622]
["bitfinex-derivatives","BTCF0:USTF0",1765737819977,0.00368,88958.0,88949.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765737819978,0.0112403,88950.0,88949.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765737820581,0.0677903,88950.0,88949.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765737821980,0.0727903,88950.0,88949.0,0.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1765737828183,0.0727903,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737829873,0.06155,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737831984,0.08871933,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737834288,0.06151933,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737834879,0.08871933,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737835978,0.12219249,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737836194,0.14929862,88950.0,88949.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765737841588,0.0665703,88949.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737841796,0.1543449,88949.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737842491,0.1543449,88949.0,88948.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1765737843092,0.1543449,88949.0,88948.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765737843294,0.09368384,88949.0,88948.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765737843495,0.09868384,88949.0,88948.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765737847193,0.09868384,88949.0,88948.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765737850388,0.09368384,88949.0,88948.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765737853595,0.0665708,88945.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765737853789,0.05533,88942.0,88941.0,0.06852996]
["bitfinex-derivatives","BTCF0:USTF0",1765737853989,0.08244354,88942.0,88941.0,0.06852996]
["bitfinex-derivatives","BTCF0:USTF0",1765737855905,0.08244354,88942.0,88941.0,0.06952996]
["bitfinex-derivatives","BTCF0:USTF0",1765737856090,0.08244354,88942.0,88941.0,0.07052996]
["bitfinex-derivatives","BTCF0:USTF0",1765737856291,0.08244354,88942.0,88941.0,0.05928866]
["bitfinex-derivatives","BTCF0:USTF0",1765737857387,0.08244354,88942.0,88941.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1765737858405,0.08244354,88942.0,88941.0,0.02986866]
["bitfinex-derivatives","BTCF0:USTF0",1765737858701,0.08244354,88942.0,88941.0,0.05828866]
["bitfinex-derivatives","BTCF0:USTF0",1765737858901,0.08244354,88942.0,88941.0,0.05728866]
["bitfinex-derivatives","BTCF0:USTF0",1765737865804,0.08244354,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737867798,0.08244354,88942.0,88941.0,0.02786866]
["bitfinex-derivatives","BTCF0:USTF0",1765737868501,0.08244354,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737868896,0.08244354,88942.0,88941.0,0.05542866]
["bitfinex-derivatives","BTCF0:USTF0",1765737879714,0.08244354,88942.0,88941.0,0.02747866]
["bitfinex-derivatives","BTCF0:USTF0",1765737880116,0.08244354,88942.0,88941.0,0.05542866]
["bitfinex-derivatives","BTCF0:USTF0",1765737883206,0.08244354,88942.0,88941.0,0.02747866]
["bitfinex-derivatives","BTCF0:USTF0",1765737883420,0.08244354,88942.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737896742,0.0671223,88933.0,88932.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765737896941,0.09423584,88933.0,88932.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765737897946,0.09423584,88933.0,88932.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765737899048,0.09423584,88933.0,88932.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765737899545,0.09423584,88933.0,88932.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765737899734,0.09423584,88933.0,88932.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765737900944,0.09423584,88933.0,88932.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765737901849,0.08299354,88933.0,88932.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765737902142,0.02711354,88933.0,88932.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765737902649,0.0581,88950.0,88949.0,0.0967803]
["bitfinex-derivatives","BTCF0:USTF0",1765737902947,0.085182,88950.0,88949.0,0.0684703]
["bitfinex-derivatives","BTCF0:USTF0",1765737903137,0.085182,88950.0,88949.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765737904449,0.027082,88950.0,88949.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765737905844,0.06194866,88958.0,88957.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765737906044,0.08899582,88958.0,88957.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765737907046,0.08999582,88958.0,88957.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765737909245,0.08999582,88958.0,88957.0,0.42940284]
["bitfinex-derivatives","BTCF0:USTF0",1765737913737,0.08999582,88958.0,88957.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765737920755,0.08999582,88958.0,88957.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765737923062,0.03189582,88958.0,88957.0,0.0684693]
["bitfinex-derivatives","BTCF0:USTF0",1765737923263,0.00484866,88958.0,88957.0,0.0684693]
["bitfinex-derivatives","BTCF0:USTF0",1765737923462,0.49091423,88980.0,88977.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765737923463,0.0693367,88978.0,88977.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765737923663,0.0963295,88978.0,88977.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765737924657,0.1013295,88978.0,88977.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765737925661,0.1013295,88978.0,88977.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765737925863,0.0693377,88970.0,88969.0,0.05739866]
["bitfinex-derivatives","BTCF0:USTF0",1765737926172,0.0963305,88970.0,88969.0,0.05739866]
["bitfinex-derivatives","BTCF0:USTF0",1765737926370,0.0850928,88970.0,88969.0,0.05739866]
["bitfinex-derivatives","BTCF0:USTF0",1765737926565,0.0269928,88970.0,88969.0,0.06863646]
["bitfinex-derivatives","BTCF0:USTF0",1765737927268,0.0299928,88970.0,88969.0,0.06863646]
["bitfinex-derivatives","BTCF0:USTF0",1765737928566,0.0883228,88970.0,88969.0,0.06863646]
["bitfinex-derivatives","BTCF0:USTF0",1765737930874,0.0883228,88970.0,88969.0,0.05739866]
["bitfinex-derivatives","BTCF0:USTF0",1765737931169,0.1051728,88970.0,88969.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737933979,0.0695696,88955.0,88954.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765737934277,0.0965624,88955.0,88954.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765737935971,0.0695696,88955.0,88954.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765737936184,0.0705696,88955.0,88954.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1765737937572,0.0695706,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737937769,0.09668957,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737938676,0.09668957,88947.0,88946.0,0.02979866]
["bitfinex-derivatives","BTCF0:USTF0",1765737939575,0.09668957,88947.0,88946.0,0.03079866]
["bitfinex-derivatives","BTCF0:USTF0",1765737940569,0.09668957,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737945569,0.09668957,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737947079,0.09668957,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737949581,0.09664431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737949777,0.09664431,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737950480,0.09664431,88947.0,88946.0,0.02979866]
["bitfinex-derivatives","BTCF0:USTF0",1765737950780,0.09664431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737951190,0.09764431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737952481,0.09664431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737952674,0.09764431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737954082,0.09664431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737954282,0.09764431,88947.0,88946.0,0.05766866]
["bitfinex-derivatives","BTCF0:USTF0",1765737959982,0.09764431,88947.0,88946.0,0.02868866]
["bitfinex-derivatives","BTCF0:USTF0",1765737960183,0.09764431,88947.0,88946.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737960375,0.09764431,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737962276,0.09764431,88947.0,88946.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737962776,0.09764431,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737963888,0.09764431,88947.0,88946.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737964078,0.09764431,88947.0,88946.0,0.02868866]
["bitfinex-derivatives","BTCF0:USTF0",1765737964278,0.09764431,88947.0,88946.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737965379,0.05807,88927.0,88926.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765737966585,0.05807,88927.0,88926.0,0.43013829]
["bitfinex-derivatives","BTCF0:USTF0",1765737967088,0.05807,88927.0,88926.0,0.43213829]
["bitfinex-derivatives","BTCF0:USTF0",1765737969389,0.05807,88927.0,88926.0,0.43013829]
["bitfinex-derivatives","BTCF0:USTF0",1765737970088,0.05807,88927.0,88926.0,0.42913829]
["bitfinex-derivatives","BTCF0:USTF0",1765737970391,0.05807,88927.0,88926.0,0.43013829]
["bitfinex-derivatives","BTCF0:USTF0",1765737971590,0.02871,88927.0,88926.0,0.43013829]
["bitfinex-derivatives","BTCF0:USTF0",1765737972292,0.05807,88927.0,88926.0,0.43013829]
["bitfinex-derivatives","BTCF0:USTF0",1765737973594,0.02871,88929.0,88928.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1765737973887,0.09669054,88929.0,88928.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1765737974687,0.09669054,88929.0,88928.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765737974887,0.09669054,88929.0,88928.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765737975092,0.09669054,88929.0,88928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765737975478,0.09669054,88929.0,88928.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765737977498,0.09669054,88929.0,88928.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765737978701,0.0693141,88919.0,88918.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737978890,0.08544179,88919.0,88918.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737980292,0.08544179,88919.0,88918.0,0.05750866]
["bitfinex-derivatives","BTCF0:USTF0",1765737980888,0.08544179,88919.0,88918.0,0.05950866]
["bitfinex-derivatives","BTCF0:USTF0",1765737981488,0.08544179,88919.0,88918.0,0.05750866]
["bitfinex-derivatives","BTCF0:USTF0",1765737982995,0.08544179,88919.0,88918.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737986298,0.08543116,88919.0,88918.0,0.05650866]
["bitfinex-derivatives","BTCF0:USTF0",1765737986891,0.08543116,88919.0,88918.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765737987098,0.0682856,88907.0,88906.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1765737987396,0.0682856,88907.0,88906.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765737987991,0.0682856,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737990290,0.09562864,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737991093,0.0682856,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737992705,0.0956223,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737993306,0.0682856,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737996289,0.09561949,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737996703,0.0682856,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765737998205,0.09562178,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765738009611,0.09562178,88907.0,88906.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765738009998,0.09562178,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765738014913,0.09562178,88907.0,88906.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765738015703,0.09562178,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765738016513,0.45642178,88907.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765738017013,0.0832866,88899.0,88898.0,0.05659866]
["bitfinex-derivatives","BTCF0:USTF0",1765738017308,0.11062278,88899.0,88898.0,0.05659866]
["bitfinex-derivatives","BTCF0:USTF0",1765738017511,0.11062278,88899.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738017512,0.0668973,88894.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738017715,0.09423348,88894.0,88893.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765738018012,0.09423348,88894.0,88893.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738018214,0.09423348,88894.0,88893.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765738018513,0.0668979,88889.0,88888.0,0.05651171]
["bitfinex-derivatives","BTCF0:USTF0",1765738018702,0.09423408,88889.0,88888.0,0.05651171]
["bitfinex-derivatives","BTCF0:USTF0",1765738019209,0.09423408,88889.0,88888.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765738019412,0.07204,88884.0,88868.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1765738019712,0.09937618,88884.0,88868.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1765738020106,0.09937618,88884.0,88870.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1765738020303,0.09937618,88884.0,88883.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738020606,0.09948038,88884.0,88883.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738024615,0.02744038,88884.0,88883.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738024806,0.0557542,88884.0,88883.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738025006,0.08309038,88884.0,88883.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738029124,0.08309038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738030316,0.09948038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738035316,0.05556038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738035619,0.02744038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738035816,0.08309038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738036226,0.02744038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738036619,0.0001042,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738037222,0.02744038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738037729,0.0001042,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738038026,0.02744038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738038221,0.0001042,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738038724,0.02744038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738038924,0.0557542,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738039117,0.08309038,88884.0,88883.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738044328,0.02744038,88884.0,88883.0,0.0676787]
["bitfinex-derivatives","BTCF0:USTF0",1765738044529,0.0001042,88884.0,88883.0,0.0676787]
["bitfinex-derivatives","BTCF0:USTF0",1765738046428,0.0001042,88884.0,88883.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1765738046828,0.0001042,88884.0,88883.0,0.4294787]
["bitfinex-derivatives","BTCF0:USTF0",1765738047134,0.02764939,88884.0,88883.0,0.4294787]
["bitfinex-derivatives","BTCF0:USTF0",1765738048527,0.02764939,88884.0,88883.0,0.4284787]
["bitfinex-derivatives","BTCF0:USTF0",1765738050035,0.03889789,88884.0,88883.0,0.4284787]
["bitfinex-derivatives","BTCF0:USTF0",1765738050732,0.0001042,88884.0,88883.0,0.4284787]
["bitfinex-derivatives","BTCF0:USTF0",1765738051340,0.00016876,88892.0,88891.0,0.0672577]
["bitfinex-derivatives","BTCF0:USTF0",1765738051537,0.00016876,88892.0,88891.0,0.4280577]
["bitfinex-derivatives","BTCF0:USTF0",1765738051737,0.06057041,88909.0,88891.0,0.4280577]
["bitfinex-derivatives","BTCF0:USTF0",1765738051738,0.0112461,88904.0,88901.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1765738051936,0.0112461,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738052337,0.03878068,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738053139,0.04178068,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738056534,0.04178068,88904.0,88903.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765738056730,0.04178068,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738059839,0.03053458,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738060031,0.003,88904.0,88903.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738064145,0.00016876,88912.0,88911.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765738064339,0.00016876,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738064542,0.02764049,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738065346,0.00016876,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738065538,0.00416876,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738066247,0.05885876,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738066545,0.08632646,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738069144,0.10253646,88912.0,88911.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1765738072039,0.10253646,88912.0,88911.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765738084155,0.10253646,88912.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738084156,0.05846,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738084459,0.0859277,88910.0,88909.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765738085452,0.0889277,88910.0,88909.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765738092963,0.0889277,88910.0,88909.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765738108683,0.08848515,88910.0,88909.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765738110087,0.08548515,88910.0,88909.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765738110287,0.08548515,88910.0,88909.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765738110988,0.08548515,88910.0,88909.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765738116991,0.08548515,88910.0,88909.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765738119197,0.08548515,88910.0,88909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738119501,0.084657,88896.0,88895.0,0.05670876]
["bitfinex-derivatives","BTCF0:USTF0",1765738119691,0.11168215,88896.0,88895.0,0.05670876]
["bitfinex-derivatives","BTCF0:USTF0",1765738120899,0.11168215,88896.0,88895.0,0.05770876]
["bitfinex-derivatives","BTCF0:USTF0",1765738132805,0.084657,88896.0,88895.0,0.05770876]
["bitfinex-derivatives","BTCF0:USTF0",1765738135410,0.11167589,88896.0,88895.0,0.05770876]
["bitfinex-derivatives","BTCF0:USTF0",1765738138411,0.0667983,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738138705,0.09381719,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738139700,0.09381719,88886.0,88885.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1765738139900,0.09381719,88886.0,88885.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1765738140109,0.09381719,88886.0,88885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765738140507,0.0845593,88878.0,88877.0,0.05488276]
["bitfinex-derivatives","BTCF0:USTF0",1765738142212,0.0845593,88878.0,88877.0,0.05688276]
["bitfinex-derivatives","BTCF0:USTF0",1765738144711,0.0845593,88878.0,88877.0,0.41768276]
["bitfinex-derivatives","BTCF0:USTF0",1765738144918,0.0845593,88878.0,88877.0,0.39018276]
["bitfinex-derivatives","BTCF0:USTF0",1765738146112,0.111538,88878.0,88877.0,0.39018276]
["bitfinex-derivatives","BTCF0:USTF0",1765738146313,0.11153601,88878.0,88877.0,0.35066061]
["bitfinex-derivatives","BTCF0:USTF0",1765738147719,0.11153601,88878.0,88877.0,0.40543061]
["bitfinex-derivatives","BTCF0:USTF0",1765738150619,0.02697671,88878.0,88877.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738150922,0.07331,88884.0,88883.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738151117,0.02696466,88884.0,88883.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738151322,0.00016876,88886.0,88885.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738152911,0.00016876,88886.0,88885.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765738154024,0.00016876,88886.0,88885.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765738154521,0.00016876,88886.0,88885.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765738154721,0.00016876,88886.0,88885.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765738155122,0.00016876,88886.0,88885.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765738155423,0.00016876,88886.0,88885.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1765738156818,0.05555,88904.0,88903.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738157016,0.05555,88904.0,88903.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1765738157322,0.10027777,88904.0,88903.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1765738157718,0.10027777,88904.0,88903.0,0.42684066]
["bitfinex-derivatives","BTCF0:USTF0",1765738160025,0.07331,88904.0,88903.0,0.42784066]
["bitfinex-derivatives","BTCF0:USTF0",1765738161810,0.01792876,88912.0,88903.0,0.42784066]
["bitfinex-derivatives","BTCF0:USTF0",1765738162015,0.07331,88908.0,88907.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738162217,0.10027092,88908.0,88907.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738163326,0.11151642,88908.0,88907.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738164423,0.10027092,88908.0,88907.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738166023,0.10027092,88908.0,88907.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765738166731,0.10027092,88908.0,88907.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765738167031,0.10027092,88908.0,88907.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765738168030,0.05536092,88908.0,88907.0,0.0670156]
["bitfinex-derivatives","BTCF0:USTF0",1765738168226,0.00016876,88912.0,88911.0,0.0678151]
["bitfinex-derivatives","BTCF0:USTF0",1765738169021,0.07462,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738169219,0.10144324,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738170234,0.10444324,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738172331,0.003,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738172832,0.06037,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738174134,0.07762,88928.0,88927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738175136,0.01741876,88936.0,88935.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738175137,0.00016876,88936.0,88935.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738175334,0.07478876,88936.0,88935.0,0.4286121]
["bitfinex-derivatives","BTCF0:USTF0",1765738176333,0.07878876,88936.0,88935.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765738177022,0.07878876,88936.0,88935.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765738177227,0.07478876,88936.0,88935.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1765738177436,0.07478876,88936.0,88935.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1765738179637,0.07478876,88936.0,88935.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765738182941,0.08603076,88936.0,88935.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765738184752,0.0112402,88951.0,88935.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765738184753,0.01725,88956.0,88936.0,0.0220419]
["bitfinex-derivatives","BTCF0:USTF0",1765738185048,0.07462,88956.0,88955.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738185235,0.10138964,88956.0,88955.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738185547,0.07462,88956.0,88955.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738186031,0.07562,88956.0,88955.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738186838,0.07562,88956.0,88953.0,0.3720398]
["bitfinex-derivatives","BTCF0:USTF0",1765738186839,0.05737,88954.0,88953.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1765738187047,0.05737,88954.0,88953.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765738187236,0.05737,88954.0,88953.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765738187433,0.0686104,88948.0,88947.0,0.05673866]
["bitfinex-derivatives","BTCF0:USTF0",1765738187639,0.0686104,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765738188153,0.09537028,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765738188351,0.09537028,88948.0,88947.0,0.02845866]
["bitfinex-derivatives","BTCF0:USTF0",1765738188551,0.09537028,88948.0,88947.0,0.02945866]
["bitfinex-derivatives","BTCF0:USTF0",1765738188746,0.09537028,88948.0,88947.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765738189344,0.09537028,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765738189651,0.09537028,88948.0,88947.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765738191452,0.09537028,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765738191752,0.09537028,88948.0,88947.0,0.00116866]
["bitfinex-derivatives","BTCF0:USTF0",1765738192342,0.09537028,88948.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765738193651,0.09537028,88948.0,88947.0,0.05673866]
["bitfinex-derivatives","BTCF0:USTF0",1765738193951,0.02675988,88948.0,88947.0,0.42877926]
["bitfinex-derivatives","BTCF0:USTF0",1765738194143,0.07462,88956.0,88955.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765738194344,0.10121408,88956.0,88955.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765738194746,0.02659408,88956.0,88955.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765738195354,0.05450408,88956.0,88955.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765738195750,0.02659408,88956.0,88955.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765738195957,0.02659408,88956.0,88955.0,0.4286096]
["bitfinex-derivatives","BTCF0:USTF0",1765738196145,0.05450408,88956.0,88955.0,0.4286096]
["bitfinex-derivatives","BTCF0:USTF0",1765738196753,0.02659408,88956.0,88955.0,0.4286096]
["bitfinex-derivatives","BTCF0:USTF0",1765738200554,0.08288408,88956.0,88955.0,0.4286096]
["bitfinex-derivatives","BTCF0:USTF0",1765738200855,0.10029408,88956.0,88955.0,0.4286096]
["bitfinex-derivatives","BTCF0:USTF0",1765738202155,0.10029408,88956.0,88955.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765738205459,0.02659408,88956.0,88955.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1765738211465,0.02659408,88956.0,88955.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765738211666,0.02659408,88956.0,88955.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1765738212464,0.00141314,88956.0,88955.0,0.78897]
["bitfinex-derivatives","BTCF0:USTF0",1765738213663,0.05770314,88956.0,88955.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1765738214460,0.00141314,88956.0,88955.0,0.78923]
["bitfinex-derivatives","BTCF0:USTF0",1765738216370,0.02849866,88964.0,88963.0,0.0681186]
["bitfinex-derivatives","BTCF0:USTF0",1765738217272,0.05645866,88964.0,88963.0,0.0681186]
["bitfinex-derivatives","BTCF0:USTF0",1765738218771,0.05845866,88964.0,88963.0,0.0681186]
["bitfinex-derivatives","BTCF0:USTF0",1765738219766,0.05845866,88964.0,88963.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1765738220972,0.00216866,88964.0,88963.0,0.4289186]
["bitfinex-derivatives","BTCF0:USTF0",1765738226477,0.0112369,88976.0,88975.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765738226771,0.0112369,88976.0,88975.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765738226973,0.0402069,88976.0,88975.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765738227172,0.06663305,88976.0,88975.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765738227767,0.02642615,88976.0,88975.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765738227973,0.02942615,88976.0,88975.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1765738228173,0.02942615,88976.0,88975.0,0.42831274]
["bitfinex-derivatives","BTCF0:USTF0",1765738228773,0.003,88976.0,88975.0,0.43937274]
["bitfinex-derivatives","BTCF0:USTF0",1765738228978,0.00016866,88984.0,88975.0,0.43937274]
["bitfinex-derivatives","BTCF0:USTF0",1765738228979,0.05863866,88984.0,88983.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1765738229282,0.08506051,88984.0,88983.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1765738230478,0.00016866,88984.0,88983.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1765738230670,0.10427,89000.0,88999.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765738230872,0.14190944,89000.0,88999.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765738231075,0.11240944,89000.0,88999.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765738231872,0.11240944,89000.0,88991.0,0.38894856]
["bitfinex-derivatives","BTCF0:USTF0",1765738231873,0.0693849,88992.0,88991.0,0.38894856]
["bitfinex-derivatives","BTCF0:USTF0",1765738232068,0.09577836,88992.0,88991.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1765738232273,0.09577836,88992.0,88991.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738236187,0.08454346,88992.0,88991.0,0.05713856]
["bitfinex-derivatives","BTCF0:USTF0",1765738237284,0.09577836,88992.0,88991.0,0.05713856]
["bitfinex-derivatives","BTCF0:USTF0",1765738238476,0.09577836,88992.0,88991.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738239978,0.09577836,88992.0,88991.0,0.05713856]
["bitfinex-derivatives","BTCF0:USTF0",1765738241590,0.08454346,88992.0,88991.0,0.05713856]
["bitfinex-derivatives","BTCF0:USTF0",1765738242581,0.09577836,88992.0,88991.0,0.05713856]
["bitfinex-derivatives","BTCF0:USTF0",1765738242787,0.09577836,88992.0,88991.0,0.02814856]
["bitfinex-derivatives","BTCF0:USTF0",1765738245198,0.09577836,88992.0,88991.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738247502,0.0173,88974.0,88969.0,0.0682077]
["bitfinex-derivatives","BTCF0:USTF0",1765738247702,0.08454346,88973.0,88972.0,0.0682074]
["bitfinex-derivatives","BTCF0:USTF0",1765738248201,0.08454346,88973.0,88972.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765738248400,0.08454346,88973.0,88972.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765738248898,0.08454346,88973.0,88972.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765738249304,0.02639346,88973.0,88972.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765738250505,0.02639346,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738250900,0.05515346,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738251107,0.08454346,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738251315,0.02639346,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738253007,0.08454346,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738256312,0.05815,88973.0,88972.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765738261106,0.05815,88973.0,88972.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765738262205,0.0679765,88980.0,88979.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765738262405,0.09434081,88980.0,88979.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765738262706,0.09434081,88980.0,88979.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1765738263109,0.00016856,88981.0,88980.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765738263303,0.00016856,88981.0,88980.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1765738263709,0.05674,88993.0,88992.0,0.0685949]
["bitfinex-derivatives","BTCF0:USTF0",1765738263911,0.08309984,88993.0,88992.0,0.0685949]
["bitfinex-derivatives","BTCF0:USTF0",1765738264112,0.08309984,88993.0,88992.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765738265112,0.08409984,88993.0,88992.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765738267020,0.0679749,88992.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738267220,0.09433474,88992.0,88991.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1765738267424,0.09433474,88992.0,88991.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765738267622,0.08309984,88992.0,88991.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765738277620,0.08309984,88992.0,88991.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765738282726,0.08309984,88992.0,88984.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1765738282727,0.05674,88985.0,88984.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1765738282917,0.08309984,88985.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738283119,0.44389984,88985.0,88984.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738284031,0.44389984,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738286221,0.44389984,88985.0,88984.0,0.06067856]
["bitfinex-derivatives","BTCF0:USTF0",1765738286424,0.05479984,88985.0,88984.0,0.06067856]
["bitfinex-derivatives","BTCF0:USTF0",1765738286625,0.02635984,88985.0,88984.0,0.06067856]
["bitfinex-derivatives","BTCF0:USTF0",1765738287634,0.08271984,88985.0,88984.0,0.06067856]
["bitfinex-derivatives","BTCF0:USTF0",1765738294635,0.11097564,88985.0,88984.0,0.03084856]
["bitfinex-derivatives","BTCF0:USTF0",1765738294935,0.11097564,88985.0,88984.0,0.06084856]
["bitfinex-derivatives","BTCF0:USTF0",1765738295736,0.11097564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738301841,0.47177564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738302341,0.11097564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738302533,0.47177564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738312538,0.47177564,88985.0,88984.0,0.03017856]
["bitfinex-derivatives","BTCF0:USTF0",1765738312940,0.47177564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738313646,0.47177564,88985.0,88984.0,0.03017856]
["bitfinex-derivatives","BTCF0:USTF0",1765738313846,0.47177564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738315050,0.11097564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738316639,0.11097564,88985.0,88984.0,0.05973856]
["bitfinex-derivatives","BTCF0:USTF0",1765738321652,0.09395564,88985.0,88984.0,0.05973856]
["bitfinex-derivatives","BTCF0:USTF0",1765738322252,0.09395564,88985.0,88984.0,0.03017856]
["bitfinex-derivatives","BTCF0:USTF0",1765738322456,0.09395564,88985.0,88984.0,0.00116856]
["bitfinex-derivatives","BTCF0:USTF0",1765738322647,0.0582374,88972.0,88962.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765738322848,0.0694286,88963.0,88962.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1765738323049,0.09578844,88963.0,88962.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765738323559,0.09578844,88963.0,88962.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1765738323852,0.09578844,88963.0,88962.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765738324059,0.09578844,88963.0,88962.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1765738324648,0.09578844,88963.0,88962.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1765738325052,0.09578844,88963.0,88962.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1765738325656,0.09578844,88963.0,88962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1765738326062,0.00016856,88971.0,88970.0,0.0861177]
["bitfinex-derivatives","BTCF0:USTF0",1765738326254,0.05819,88992.0,88991.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738326449,0.38915,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738327159,0.3608,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738327351,0.38915,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738327546,0.41899,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738327762,0.05819,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738327954,0.05919,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738330163,0.05919,88994.0,88993.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765738338062,0.08549036,88994.0,88993.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765738338263,0.08549036,88994.0,88993.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765738338660,0.08549036,88994.0,88993.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765738339058,0.08549036,88994.0,88993.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765738340066,0.08549036,88994.0,88993.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765738344654,0.08549036,88994.0,88993.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738346172,0.0880851,88990.0,88989.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765738346869,0.05888,88990.0,88989.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765738347069,0.001,88994.0,88993.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765738347270,0.0294,88994.0,88993.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765738347566,0.08503261,88994.0,88993.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765738348173,0.05544261,88994.0,88993.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765738348375,0.02604261,88994.0,88993.0,0.0676848]
["bitfinex-derivatives","BTCF0:USTF0",1765738348576,0.05815856,89002.0,89001.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765738348774,0.08420066,89002.0,89001.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765738349876,0.00016856,89002.0,89001.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765738350073,0.00216856,89002.0,89001.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765738350967,0.00216856,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738351278,0.03056856,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738353366,0.06015856,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738355266,0.08622813,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738360981,0.08422813,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738365886,0.00016856,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738366580,0.02856856,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738366789,0.06939216,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738369186,0.09546542,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738370184,0.0954671,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738373401,0.0262435,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738374391,0.0546435,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738377394,0.0842335,89002.0,89001.0,0.06781511]
["bitfinex-derivatives","BTCF0:USTF0",1765738378905,0.0842335,89002.0,89001.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765738380788,0.0677341,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738380990,0.09380904,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738381796,0.08257494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738382898,0.02607494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738389208,0.08257494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738389594,0.05399494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738390697,0.02607494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738394405,0.02607494,88998.0,88997.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738394598,0.02607494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738395705,0.02607494,88998.0,88997.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738396011,0.02607494,88998.0,88997.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738396513,0.00016856,89002.0,89001.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738396809,0.02620139,89002.0,89001.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738397212,0.02620139,89002.0,89001.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765738400213,0.08270139,89002.0,89001.0,0.0683338]
["bitfinex-derivatives","BTCF0:USTF0",1765738400608,0.08270139,89002.0,89001.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738404714,0.02620139,89002.0,89001.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738404912,0.00016856,89002.0,89001.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765738405917,0.0565,89018.0,89017.0,0.0683317]
["bitfinex-derivatives","BTCF0:USTF0",1765738406116,0.08232631,89018.0,89017.0,0.4291317]
["bitfinex-derivatives","BTCF0:USTF0",1765738406414,0.08232631,89018.0,89017.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738407015,0.08532631,89018.0,89017.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738408313,0.08532631,89018.0,89017.0,0.4291317]
["bitfinex-derivatives","BTCF0:USTF0",1765738408515,0.08645631,89018.0,89017.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765738408711,0.07478,89010.0,89009.0,0.02775856]
["bitfinex-derivatives","BTCF0:USTF0",1765738408919,0.10060631,89010.0,89009.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765738409414,0.10060631,89010.0,89009.0,0.05741856]
["bitfinex-derivatives","BTCF0:USTF0",1765738409803,0.10260631,89010.0,89009.0,0.05741856]
["bitfinex-derivatives","BTCF0:USTF0",1765738410611,0.08545631,89010.0,89009.0,0.05741856]
["bitfinex-derivatives","BTCF0:USTF0",1765738412615,0.08545631,89010.0,89009.0,0.06865126]
["bitfinex-derivatives","BTCF0:USTF0",1765738412616,0.002,89010.0,89009.0,0.06865126]
["bitfinex-derivatives","BTCF0:USTF0",1765738412912,0.002,89010.0,89009.0,0.42945126]
["bitfinex-derivatives","BTCF0:USTF0",1765738415005,0.00147336,89010.0,89009.0,0.42945126]
["bitfinex-derivatives","BTCF0:USTF0",1765738416116,0.05774221,89026.0,89025.0,0.0860907]
["bitfinex-derivatives","BTCF0:USTF0",1765738416317,0.05774221,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738416522,0.08351924,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738417320,0.05774221,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738418719,0.05278322,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738420209,0.002,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738424012,0.00188779,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738426520,0.05659541,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738427622,0.08525541,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738428016,0.05659541,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738428323,0.02762541,89026.0,89025.0,0.4468907]
["bitfinex-derivatives","BTCF0:USTF0",1765738428621,0.05763,89051.0,89050.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765738428819,0.05763,89051.0,89050.0,0.0860876]
["bitfinex-derivatives","BTCF0:USTF0",1765738429022,0.05763,89051.0,89050.0,0.4468876]
["bitfinex-derivatives","BTCF0:USTF0",1765738429325,0.05763,89051.0,89050.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765738430123,0.05763,89051.0,89050.0,0.4292908]
["bitfinex-derivatives","BTCF0:USTF0",1765738432217,0.05763,89051.0,89050.0,0.4469008]
["bitfinex-derivatives","BTCF0:USTF0",1765738432724,0.05763,89051.0,89050.0,0.4292908]
["bitfinex-derivatives","BTCF0:USTF0",1765738436024,0.05763,89051.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738436230,0.05763,89051.0,89050.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1765738436817,0.05763,89051.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738437818,0.0673085,89043.0,89042.0,0.02910844]
["bitfinex-derivatives","BTCF0:USTF0",1765738438024,0.05608,89043.0,89042.0,0.41801844]
["bitfinex-derivatives","BTCF0:USTF0",1765738438425,0.02759,89043.0,89042.0,0.41801844]
["bitfinex-derivatives","BTCF0:USTF0",1765738438732,0.02781481,89054.0,89053.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765738438937,0.05630481,89054.0,89053.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765738440429,0.08134526,89054.0,89053.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765738444535,0.09257236,89054.0,89053.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765738447531,0.09257236,89054.0,89053.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765738455546,0.0851376,89050.0,89049.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1765738455843,0.11017805,89050.0,89049.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765738456341,0.11025622,89050.0,89049.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1765738456942,0.11025622,89050.0,89049.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765738457332,0.11025622,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738457536,0.47105622,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738457730,0.47105622,89050.0,89049.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765738458846,0.47105622,89050.0,89049.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765738459340,0.47105622,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738460139,0.53173716,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738460449,0.47105622,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738461046,0.47105622,89050.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738461047,0.0673085,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738461246,0.09242712,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738461644,0.09242712,89043.0,89042.0,0.02910844]
["bitfinex-derivatives","BTCF0:USTF0",1765738462948,0.09242712,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738463153,0.09242712,89043.0,89042.0,0.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1765738464253,0.09244709,89043.0,89042.0,0.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1765738484148,0.10964709,89043.0,89042.0,0.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1765738490868,0.05383859,89043.0,89042.0,0.05921844]
["bitfinex-derivatives","BTCF0:USTF0",1765738491072,0.05383859,89043.0,89042.0,0.42001844]
["bitfinex-derivatives","BTCF0:USTF0",1765738491567,0.02513859,89043.0,89042.0,0.42001844]
["bitfinex-derivatives","BTCF0:USTF0",1765738491770,0.02413859,89043.0,89042.0,0.42001844]
["bitfinex-derivatives","BTCF0:USTF0",1765738491959,0.0112273,89052.0,89050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738491960,0.05668,89051.0,89050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765738497461,0.0112273,89052.0,89042.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1765738497462,0.05462,89043.0,89042.0,0.41797844]
["bitfinex-derivatives","BTCF0:USTF0",1765738497865,0.07108,89052.0,89051.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738498562,0.05462,89052.0,89051.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738498869,0.05484481,89054.0,89053.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738499869,0.00022481,89054.0,89053.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738506163,0.02733481,89054.0,89053.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738506483,0.05484481,89054.0,89053.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765738508574,0.05484481,89054.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738508575,0.07365,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738509169,0.07365,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738511682,0.07365,89052.0,89051.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1765738511880,0.07365,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738512178,0.09913607,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738512572,0.09913607,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738514781,0.09236337,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738517384,0.11036337,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738517584,0.09236337,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738519681,0.08113607,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738521496,0.02548607,89052.0,89051.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738521681,0.00022481,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738522188,0.02843481,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738522378,0.08138728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738522579,0.02573728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738522783,0.08138728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738524488,0.09261438,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738524679,0.09261438,89054.0,89053.0,0.0664472]
["bitfinex-derivatives","BTCF0:USTF0",1765738525391,0.09261438,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738530290,0.08138728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738535296,0.05394728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738535498,0.02573728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738535995,0.05456728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738536196,0.08228728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738537497,0.02573728,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738544797,0.00022481,89054.0,89053.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1765738549706,0.00022481,89054.0,89053.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1765738553102,0.05677481,89054.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738553301,0.08224822,89054.0,89053.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1765738554407,0.08224822,89054.0,89053.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1765738555998,0.08224822,89054.0,89053.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765738556400,0.05774,89051.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738556608,0.05774,89043.0,89042.0,0.05795844]
["bitfinex-derivatives","BTCF0:USTF0",1765738557503,0.05774,89043.0,89042.0,0.02972844]
["bitfinex-derivatives","BTCF0:USTF0",1765738557504,0.0689685,89043.0,89042.0,0.02972844]
["bitfinex-derivatives","BTCF0:USTF0",1765738558007,0.09413457,89043.0,89042.0,0.02972844]
["bitfinex-derivatives","BTCF0:USTF0",1765738558199,0.0689685,89043.0,89042.0,0.05795844]
["bitfinex-derivatives","BTCF0:USTF0",1765738559410,0.09412826,89043.0,89042.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765738559800,0.09412826,89043.0,89042.0,0.03072844]
["bitfinex-derivatives","BTCF0:USTF0",1765738560409,0.09412826,89043.0,89042.0,0.05895844]
["bitfinex-derivatives","BTCF0:USTF0",1765738560609,0.09412826,89043.0,89042.0,0.05795844]
["bitfinex-derivatives","BTCF0:USTF0",1765738560811,0.09412826,89043.0,89042.0,0.05895844]
["bitfinex-derivatives","BTCF0:USTF0",1765738561712,0.08289976,89043.0,89042.0,0.05895844]
["bitfinex-derivatives","BTCF0:USTF0",1765738566111,0.08289976,89043.0,89042.0,0.03072844]
["bitfinex-derivatives","BTCF0:USTF0",1765738566814,0.08289976,89043.0,89042.0,0.00116844]
["bitfinex-derivatives","BTCF0:USTF0",1765738568519,0.08289976,89043.0,89042.0,0.05895844]
["bitfinex-derivatives","BTCF0:USTF0",1765738571121,0.00022481,89054.0,89053.0,0.0690172]
["bitfinex-derivatives","BTCF0:USTF0",1765738571720,0.03014481,89054.0,89053.0,0.15975829]
["bitfinex-derivatives","BTCF0:USTF0",1765738571913,0.00022481,89054.0,89053.0,0.52055829]
["bitfinex-derivatives","BTCF0:USTF0",1765738572917,0.00022481,89054.0,89053.0,0.52555829]
["bitfinex-derivatives","BTCF0:USTF0",1765738575315,0.00022481,89054.0,89053.0,0.4348172]
["bitfinex-derivatives","BTCF0:USTF0",1765738575715,0.00022481,89054.0,89053.0,0.5268424]
["bitfinex-derivatives","BTCF0:USTF0",1765738583028,0.05796481,89054.0,89053.0,0.5268424]
["bitfinex-derivatives","BTCF0:USTF0",1765738583231,0.05796481,89054.0,89053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765738583529,0.08308161,89054.0,89053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765738584430,0.08308161,89054.0,89053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765738585032,0.08308161,89054.0,89053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765738585227,0.05774,89052.0,89051.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765738585434,0.0828568,89052.0,89051.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765738585633,0.0828568,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738586730,0.0828568,89052.0,89040.0,0.47435201]
["bitfinex-derivatives","BTCF0:USTF0",1765738586731,0.05895,89043.0,89042.0,0.05686844]
["bitfinex-derivatives","BTCF0:USTF0",1765738588036,0.05895,89043.0,89042.0,0.05986844]
["bitfinex-derivatives","BTCF0:USTF0",1765738590538,0.05895,89043.0,89042.0,0.05686844]
["bitfinex-derivatives","BTCF0:USTF0",1765738590737,0.05895,89043.0,89042.0,0.05986844]
["bitfinex-derivatives","BTCF0:USTF0",1765738591143,0.0701785,89043.0,89042.0,0.05986844]
["bitfinex-derivatives","BTCF0:USTF0",1765738591434,0.0701785,89043.0,89042.0,0.05686844]
["bitfinex-derivatives","BTCF0:USTF0",1765738591637,0.0701785,89043.0,89042.0,0.05886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738592641,0.05895,89043.0,89042.0,0.05886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738593131,0.05842026,89043.0,89042.0,0.05886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738594043,0.36102481,89054.0,89053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765738594243,0.00022481,89054.0,89053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765738594644,0.02807481,89054.0,89053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765738594835,0.05710481,89054.0,89053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765738596952,0.05710481,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738601153,0.00022481,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738607055,0.02807481,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738607360,0.05710481,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738609657,0.06833191,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738610664,0.05710481,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738616461,0.08293389,89054.0,89053.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765738620367,0.08293389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738620570,0.08293389,89054.0,89053.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765738622074,0.02605389,89054.0,89053.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765738622769,0.05597389,89054.0,89053.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765738623970,0.08406389,89054.0,89053.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765738625572,0.08406389,89054.0,89053.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1765738627162,0.08406389,89054.0,89053.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765738627365,0.08406389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738642382,0.44486389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738643491,0.08406389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738643692,0.44486389,89054.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765738645481,0.0692385,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738645684,0.09506758,89043.0,89042.0,0.05839844]
["bitfinex-derivatives","BTCF0:USTF0",1765738646787,0.09506758,89043.0,89042.0,0.06139844]
["bitfinex-derivatives","BTCF0:USTF0",1765738652191,0.09506758,89043.0,89042.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765738664905,0.45586758,89043.0,89042.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765738669503,0.45607662,89043.0,89042.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765738669701,0.45607662,89043.0,89042.0,0.03153844]
["bitfinex-derivatives","BTCF0:USTF0",1765738669901,0.44484812,89043.0,89042.0,0.06077844]
["bitfinex-derivatives","BTCF0:USTF0",1765738671807,0.08404812,89043.0,89042.0,0.06077844]
["bitfinex-derivatives","BTCF0:USTF0",1765738677313,0.08404812,89043.0,89042.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765738677505,0.08404812,89043.0,89042.0,0.06270844]
["bitfinex-derivatives","BTCF0:USTF0",1765738680712,0.44484812,89043.0,89042.0,0.06270844]
["bitfinex-derivatives","BTCF0:USTF0",1765738681822,0.44484812,89043.0,89042.0,0.00316844]
["bitfinex-derivatives","BTCF0:USTF0",1765738682022,0.44484812,89043.0,89042.0,0.06270844]
["bitfinex-derivatives","BTCF0:USTF0",1765738684335,0.08404812,89043.0,89042.0,0.06270844]
["bitfinex-derivatives","BTCF0:USTF0",1765738684839,0.02603812,89043.0,89042.0,0.46270844]
["bitfinex-derivatives","BTCF0:USTF0",1765738685137,0.02987481,89054.0,89053.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765738685332,0.0559053,89054.0,89053.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765738685533,0.0844053,89054.0,89053.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765738686123,0.0262553,89054.0,89053.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765738686323,0.0844053,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738687042,0.0559053,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738687229,0.00022481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738696627,0.05837481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738701737,0.05837481,89054.0,89053.0,0.7923672]
["bitfinex-derivatives","BTCF0:USTF0",1765738705048,0.05837481,89054.0,89053.0,0.0707672]
["bitfinex-derivatives","BTCF0:USTF0",1765738705249,0.05837481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738705549,0.00022481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738716253,0.026023,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738716572,0.00022481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738718257,0.05646481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738718649,0.00022481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738721349,0.02743481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738721548,0.00022481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738722159,0.05646481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738726766,0.02743481,89054.0,89053.0,0.4315672]
["bitfinex-derivatives","BTCF0:USTF0",1765738732567,0.02743481,89054.0,89053.0,0.4345672]
["bitfinex-derivatives","BTCF0:USTF0",1765738733069,0.05646481,89054.0,89053.0,0.4345672]
["bitfinex-derivatives","BTCF0:USTF0",1765738743670,0.08230328,89054.0,89053.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765738744474,0.08230328,89054.0,89053.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765738744773,0.08230328,89054.0,89053.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1765738745274,0.08230328,89054.0,89053.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765738745576,0.08230328,89054.0,89053.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1765738749163,0.08230328,89054.0,89053.0,0.4335672]
["bitfinex-derivatives","BTCF0:USTF0",1765738751276,0.08230328,89054.0,89053.0,0.0727672]
["bitfinex-derivatives","BTCF0:USTF0",1765738764583,0.08230328,89054.0,89053.0,0.4335672]
["bitfinex-derivatives","BTCF0:USTF0",1765738766472,0.08230328,89054.0,89053.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1765738770489,0.08230328,89054.0,89053.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765738772289,0.08230328,89054.0,89053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765738772480,0.08230328,89054.0,89053.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765738773090,0.08230328,89054.0,89053.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765738775091,0.08230328,89054.0,89053.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765738775292,0.08230328,89054.0,89053.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1765738785296,0.08230328,89054.0,89053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765738787503,0.05735,89043.0,89042.0,0.05900844]
["bitfinex-derivatives","BTCF0:USTF0",1765738787800,0.08318847,89043.0,89042.0,0.05900844]
["bitfinex-derivatives","BTCF0:USTF0",1765738788298,0.09441697,89043.0,89042.0,0.05900844]
["bitfinex-derivatives","BTCF0:USTF0",1765738788886,0.09441697,89043.0,89042.0,0.06400844]
["bitfinex-derivatives","BTCF0:USTF0",1765738789086,0.11220697,89043.0,89042.0,0.06400844]
["bitfinex-derivatives","BTCF0:USTF0",1765738789794,0.11220697,89043.0,89042.0,0.06200844]
["bitfinex-derivatives","BTCF0:USTF0",1765738790394,0.11220697,89043.0,89042.0,0.06000844]
["bitfinex-derivatives","BTCF0:USTF0",1765738790595,0.11220697,89043.0,89042.0,0.06200844]
["bitfinex-derivatives","BTCF0:USTF0",1765738790796,0.08318847,89043.0,89042.0,0.06200844]
["bitfinex-derivatives","BTCF0:USTF0",1765738791103,0.08318847,89043.0,89042.0,0.06100844]
["bitfinex-derivatives","BTCF0:USTF0",1765738791803,0.05415847,89043.0,89042.0,0.06100844]
["bitfinex-derivatives","BTCF0:USTF0",1765738793597,0.07332,89052.0,89051.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765738793797,0.09930603,89052.0,89051.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765738795200,0.09930603,89052.0,89051.0,0.0700674]
["bitfinex-derivatives","BTCF0:USTF0",1765738795397,0.08333603,89052.0,89051.0,0.0700674]
["bitfinex-derivatives","BTCF0:USTF0",1765738795605,0.45921603,89052.0,89051.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765738795806,0.45921603,89052.0,89051.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765738796004,0.09841603,89052.0,89051.0,0.0406174]
["bitfinex-derivatives","BTCF0:USTF0",1765738796208,0.09841603,89052.0,89051.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1765738796410,0.09841603,89052.0,89051.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738796801,0.09841603,89052.0,89051.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765738796998,0.09841603,89052.0,89051.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765738797302,0.09841603,89052.0,89051.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765738798198,0.09841603,89052.0,89051.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738798404,0.09841603,89052.0,89051.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765738799117,0.09841603,89052.0,89051.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765738800315,0.05665,89044.0,89043.0,0.0676583]
["bitfinex-derivatives","BTCF0:USTF0",1765738800506,0.08263603,89044.0,89043.0,0.0676583]
["bitfinex-derivatives","BTCF0:USTF0",1765738800709,0.0858385,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738801007,0.47262453,89043.0,89042.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738801398,0.47262453,89043.0,89042.0,0.05659844]
["bitfinex-derivatives","BTCF0:USTF0",1765738801610,0.08263603,89043.0,89042.0,0.05659844]
["bitfinex-derivatives","BTCF0:USTF0",1765738802410,0.08263603,89043.0,89042.0,0.05859844]
["bitfinex-derivatives","BTCF0:USTF0",1765738803303,0.08263603,89043.0,89042.0,0.02918844]
["bitfinex-derivatives","BTCF0:USTF0",1765738803506,0.08263603,89043.0,89042.0,0.05859844]
["bitfinex-derivatives","BTCF0:USTF0",1765738804917,0.08299292,89043.0,89042.0,0.05859844]
["bitfinex-derivatives","BTCF0:USTF0",1765738810418,0.08299292,89043.0,89042.0,0.00216844]
["bitfinex-derivatives","BTCF0:USTF0",1765738810617,0.07299,89028.0,89027.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738810924,0.0993417,89028.0,89027.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738811316,0.07299,89028.0,89027.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738811717,0.07299,89028.0,89027.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1765738811919,0.09933616,89028.0,89027.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1765738812112,0.09933616,89028.0,89027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765738812317,0.07299,89028.0,89027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765738812516,0.09933268,89028.0,89027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765738817329,0.0858414,89020.0,89019.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738817528,0.0678827,89009.0,89008.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738820127,0.05665,89009.0,89008.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1765738820333,0.05665,89009.0,89008.0,0.4354629]
["bitfinex-derivatives","BTCF0:USTF0",1765738820634,0.05665,89009.0,89008.0,0.4414629]
["bitfinex-derivatives","BTCF0:USTF0",1765738822133,0.05665,89009.0,89008.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1765738825638,0.05665,89009.0,89008.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765738830755,0.05665,89009.0,89008.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1765738832259,0.4276419,89016.0,89015.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738833263,0.0668419,89016.0,89015.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738833459,0.0668419,89016.0,89015.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1765738833660,0.0668419,89016.0,89015.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765738834154,0.09289082,89016.0,89015.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765738836763,0.10951082,89016.0,89015.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765738836953,0.09289082,89016.0,89015.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765738838562,0.10951082,89016.0,89015.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765738840069,0.10951082,89016.0,89015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765738847267,0.05561,89003.0,89002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738847474,0.09289242,89003.0,89002.0,0.3936174]
["bitfinex-derivatives","BTCF0:USTF0",1765738847960,0.09289242,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738848569,0.09389242,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738852674,0.08265892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738853173,0.05509892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738853376,0.02704892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738854379,0.05509892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738854871,0.02704892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738855370,0.08265892,89003.0,89002.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765738855772,0.08265892,89003.0,89000.0,0.36096844]
["bitfinex-derivatives","BTCF0:USTF0",1765738855773,0.05561,89001.0,89000.0,0.02945844]
["bitfinex-derivatives","BTCF0:USTF0",1765738855975,0.08165892,89001.0,89000.0,0.05890844]
["bitfinex-derivatives","BTCF0:USTF0",1765738857180,0.08365892,89001.0,89000.0,0.05890844]
["bitfinex-derivatives","BTCF0:USTF0",1765738858068,0.08765892,89001.0,89000.0,0.05890844]
["bitfinex-derivatives","BTCF0:USTF0",1765738858372,0.08765892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738859971,0.08565892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738860282,0.08665892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738860577,0.08265892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738860777,0.08565892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738861174,0.08565892,89001.0,89000.0,0.05890844]
["bitfinex-derivatives","BTCF0:USTF0",1765738861372,0.03004892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738861879,0.08474892,89001.0,89000.0,0.07616844]
["bitfinex-derivatives","BTCF0:USTF0",1765738862384,0.08474892,89001.0,89000.0,0.05890844]
["bitfinex-derivatives","BTCF0:USTF0",1765738862890,0.08474892,89001.0,89000.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738863572,0.08474892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738863773,0.08374892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738863978,0.08474892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738864278,0.08174892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738864478,0.08474892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738864683,0.08474892,89001.0,89000.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1765738865483,0.08474892,89001.0,89000.0,0.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1765738865783,0.08474892,89001.0,89000.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1765738871887,0.44554892,89001.0,89000.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1765738877094,0.44554892,89001.0,89000.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738877393,0.5062313,89001.0,89000.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765738879696,0.5062313,89001.0,89000.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1765738879894,0.02733,88990.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765738880102,0.02733,88990.0,88980.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765738880103,0.0547,88981.0,88980.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765738880290,0.0547,88969.0,88968.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1765738881895,0.0547,88969.0,88968.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1765738882590,0.0547,88969.0,88968.0,0.42849]
["bitfinex-derivatives","BTCF0:USTF0",1765738883298,0.02749854,88977.0,88976.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765738883593,0.0541048,88977.0,88976.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765738883797,0.0541048,88977.0,88976.0,0.0689269]
["bitfinex-derivatives","BTCF0:USTF0",1765738883983,0.0814748,88977.0,88976.0,0.0689269]
["bitfinex-derivatives","BTCF0:USTF0",1765738884683,0.0814748,88977.0,88976.0,0.0729269]
["bitfinex-derivatives","BTCF0:USTF0",1765738885793,0.0814748,88977.0,88976.0,0.0749269]
["bitfinex-derivatives","BTCF0:USTF0",1765738885991,0.00016854,88977.0,88976.0,0.4357269]
["bitfinex-derivatives","BTCF0:USTF0",1765738888895,0.0112353,88989.0,88976.0,0.4357269]
["bitfinex-derivatives","BTCF0:USTF0",1765738888896,0.0687157,88986.0,88985.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765738889197,0.09548348,88986.0,88985.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765738890692,0.09548348,88986.0,88985.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765738891991,0.08424778,88986.0,88985.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765738892191,0.09548338,88986.0,88985.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765738892597,0.09548338,88986.0,88985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765738894087,0.0693067,88978.0,88977.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765738894304,0.0809389,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738895192,0.1076994,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738895590,0.1076994,88960.0,88959.0,0.06239039]
["bitfinex-derivatives","BTCF0:USTF0",1765738896601,0.1076994,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738896800,0.1086994,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738897501,0.0819389,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738898696,0.10864153,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738899401,0.0819389,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738900903,0.0819389,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738903804,0.0707,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738905107,0.03048,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738905290,0.05907,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738907910,0.03048,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738908296,0.05907,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738909407,0.07593,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738910107,0.10265059,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738913908,0.10265059,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738914503,0.10265059,88960.0,88959.0,0.02919039]
["bitfinex-derivatives","BTCF0:USTF0",1765738914706,0.10265059,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738914906,0.10265059,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738915509,0.10265059,88960.0,88959.0,0.05739039]
["bitfinex-derivatives","BTCF0:USTF0",1765738915902,0.10265059,88960.0,88959.0,0.02919039]
["bitfinex-derivatives","BTCF0:USTF0",1765738916711,0.10265059,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738916910,0.10265059,88960.0,88959.0,0.05518039]
["bitfinex-derivatives","BTCF0:USTF0",1765738918401,0.10265059,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738919315,0.10265059,88960.0,88959.0,0.02761039]
["bitfinex-derivatives","BTCF0:USTF0",1765738921415,0.10265059,88960.0,88959.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1765738921809,0.10265059,88960.0,88959.0,0.02761039]
["bitfinex-derivatives","BTCF0:USTF0",1765738922005,0.10265059,88960.0,88959.0,0.05518039]
["bitfinex-derivatives","BTCF0:USTF0",1765738923314,0.10265059,88960.0,88959.0,0.02761039]
["bitfinex-derivatives","BTCF0:USTF0",1765738923818,0.10265059,88960.0,88959.0,0.05518039]
["bitfinex-derivatives","BTCF0:USTF0",1765738925315,0.04108,88952.0,88950.0,0.31596854]
["bitfinex-derivatives","BTCF0:USTF0",1765738925519,0.0112436,88923.0,88920.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738925711,0.0343044,88917.0,88916.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738925907,0.0343049,88913.0,88904.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738926216,0.0343054,88909.0,88904.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738926421,0.06111959,88909.0,88904.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738927117,0.06111959,88909.0,88908.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765738927316,0.06211959,88909.0,88908.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1765738927915,0.06211959,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738928116,0.02781419,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738928422,0.0241536,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738932725,0.0241536,88909.0,88908.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738933231,0.0241536,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738934129,0.0126236,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738934718,0.0241536,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738937036,3.6e-06,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738938634,3.6e-06,88909.0,88908.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1765738939326,3.6e-06,88909.0,88908.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1765738941839,3.6e-06,88909.0,88908.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765738945328,3.6e-06,88909.0,88908.0,0.0275455]
["bitfinex-derivatives","BTCF0:USTF0",1765738955443,0.02838561,88909.0,88908.0,0.0275455]
["bitfinex-derivatives","BTCF0:USTF0",1765738955643,0.02838561,88909.0,88908.0,0.0852655]
["bitfinex-derivatives","BTCF0:USTF0",1765738958838,0.05362561,88909.0,88908.0,0.0852655]
["bitfinex-derivatives","BTCF0:USTF0",1765738960738,0.04100561,88909.0,88908.0,0.0852655]
["bitfinex-derivatives","BTCF0:USTF0",1765738960936,0.02838561,88909.0,88908.0,0.0852655]
["bitfinex-derivatives","BTCF0:USTF0",1765738964451,5.61e-06,88909.0,88908.0,0.0852655]
["bitfinex-derivatives","BTCF0:USTF0",1765738964748,0.02843863,88917.0,88916.0,0.0689645]
["bitfinex-derivatives","BTCF0:USTF0",1765738964954,0.02843863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738966244,0.05816863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738966854,0.05916863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738967044,0.00216863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738967656,0.03043863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738968051,0.00116863,88917.0,88916.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1765738968256,0.0395134,88925.0,88924.0,0.0689635]
["bitfinex-derivatives","BTCF0:USTF0",1765738968462,0.0692434,88925.0,88924.0,0.0689635]
["bitfinex-derivatives","BTCF0:USTF0",1765738969660,0.0702434,88925.0,88924.0,0.0689635]
["bitfinex-derivatives","BTCF0:USTF0",1765738970358,0.0692434,88925.0,88924.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765738970558,0.0722434,88925.0,88924.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765738970956,0.061,88925.0,88924.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765738972362,0.061,88925.0,88924.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738975779,0.0692439,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738976373,0.09733077,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738976573,0.08608687,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738977181,0.08708687,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738984674,0.059,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738984876,0.08708325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738987280,0.08608325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738987479,0.08708325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738988888,0.08608325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738989097,0.08708325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738999494,0.08608325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765738999700,0.08708325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765739001195,0.08708325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739002407,0.08708325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765739002603,0.08708325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739003102,0.02908325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739005304,0.02808325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739005600,0.05697325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739007194,0.02908325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739007595,0.08356325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739012011,0.02908325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739012214,0.05699325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739016207,0.08593325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739018215,0.05699325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739020010,0.02908325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739020405,0.05699325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739022514,0.05699325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765739022706,0.05699325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739026315,0.08593325,88921.0,88920.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1765739034424,0.08593325,88921.0,88920.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765739043829,0.066864,88920.0,88919.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1765739044022,0.066864,88920.0,88915.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1765739044023,0.05562,88916.0,88915.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1765739044224,0.08370325,88916.0,88915.0,0.4455946]
["bitfinex-derivatives","BTCF0:USTF0",1765739045829,0.08370325,88916.0,88915.0,0.4465946]
["bitfinex-derivatives","BTCF0:USTF0",1765739050535,0.08370325,88916.0,88915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739050920,0.08359076,88916.0,88915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739051827,0.0668659,88905.0,88900.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1765739052126,0.0668664,88901.0,88900.0,0.07368863]
["bitfinex-derivatives","BTCF0:USTF0",1765739052325,0.45574965,88901.0,88900.0,0.07368863]
["bitfinex-derivatives","BTCF0:USTF0",1765739053031,0.09494965,88901.0,88900.0,0.07368863]
["bitfinex-derivatives","BTCF0:USTF0",1765739053727,0.09494965,88901.0,88900.0,0.00416863]
["bitfinex-derivatives","BTCF0:USTF0",1765739053934,0.09494965,88901.0,88892.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765739053935,0.0668674,88893.0,88892.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765739055231,0.0668674,88893.0,88892.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1765739055632,0.0668674,88893.0,88892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739055832,0.0668674,88893.0,88892.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1765739056136,0.0668674,88893.0,88892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765739056522,0.0668674,88893.0,88892.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1765739056728,0.0668674,88893.0,88892.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1765739057837,0.0668674,88893.0,88892.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1765739060244,0.0668674,88893.0,88892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765739060535,0.09443163,88893.0,88892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765739062434,0.09443163,88893.0,88892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765739062843,0.09443163,88893.0,88892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739063030,0.09443163,88893.0,88892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739068540,0.09443163,88893.0,88892.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1765739068742,0.09443163,88893.0,88892.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765739069546,0.0668674,88893.0,88892.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765739071046,0.05562,88893.0,88892.0,0.0917975]
["bitfinex-derivatives","BTCF0:USTF0",1765739071647,0.05562,88893.0,88892.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765739072336,0.0833561,88893.0,88892.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1765739072841,0.0833561,88893.0,88892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739079750,0.0682684,88885.0,88884.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739079953,0.4568045,88885.0,88884.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739081051,0.4568045,88885.0,88884.0,0.00816873]
["bitfinex-derivatives","BTCF0:USTF0",1765739081755,0.4568045,88885.0,88884.0,0.03592873]
["bitfinex-derivatives","BTCF0:USTF0",1765739082543,0.4568045,88885.0,88884.0,0.06564873]
["bitfinex-derivatives","BTCF0:USTF0",1765739083840,0.4568045,88885.0,88884.0,0.08251873]
["bitfinex-derivatives","BTCF0:USTF0",1765739084041,0.4568045,88885.0,88884.0,0.08051873]
["bitfinex-derivatives","BTCF0:USTF0",1765739084952,0.4568045,88885.0,88884.0,0.07851873]
["bitfinex-derivatives","BTCF0:USTF0",1765739086148,0.4568045,88885.0,88884.0,0.00416873]
["bitfinex-derivatives","BTCF0:USTF0",1765739087855,0.0960045,88885.0,88884.0,0.06164873]
["bitfinex-derivatives","BTCF0:USTF0",1765739088543,0.0960045,88885.0,88884.0,0.03192873]
["bitfinex-derivatives","BTCF0:USTF0",1765739088748,0.0960045,88885.0,88884.0,0.00416873]
["bitfinex-derivatives","BTCF0:USTF0",1765739090560,0.0960045,88885.0,88868.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765739090561,0.05702,88865.0,88864.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765739090754,0.0847561,88865.0,88864.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765739092161,0.0847561,88865.0,88864.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765739093456,0.0847561,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739098259,0.05702,88865.0,88864.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1765739101166,0.05702,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739103668,0.05702,88865.0,88864.0,0.0886011]
["bitfinex-derivatives","BTCF0:USTF0",1765739106783,0.05702,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739114870,0.08481405,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739115071,0.05702,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739115271,0.0848175,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739117878,0.0277975,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739118679,0.0548375,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739119769,0.0277975,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739124078,0.0548375,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739124285,0.0845175,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739124674,0.0548375,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739125081,0.0845175,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739125378,0.0548375,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739126082,0.0277975,88865.0,88864.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765739128280,0.00016873,88873.0,88872.0,0.0828301]
["bitfinex-derivatives","BTCF0:USTF0",1765739128596,0.00016873,88873.0,88872.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1765739130187,0.00216873,88873.0,88872.0,0.4436301]
["bitfinex-derivatives","BTCF0:USTF0",1765739134187,0.00216873,88873.0,88872.0,0.0828301]
["bitfinex-derivatives","BTCF0:USTF0",1765739134391,0.05990873,88873.0,88872.0,0.0828301]
["bitfinex-derivatives","BTCF0:USTF0",1765739134890,0.05990873,88873.0,88872.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765739136092,0.05990873,88873.0,88872.0,0.0828301]
["bitfinex-derivatives","BTCF0:USTF0",1765739154314,0.08761215,88873.0,88872.0,0.0828301]
["bitfinex-derivatives","BTCF0:USTF0",1765739155905,0.08761215,88873.0,88872.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1765739156912,0.08755215,88873.0,88872.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765739163022,0.08755215,88873.0,88870.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1765739163023,0.05689,88871.0,88870.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1765739163322,0.05689,88871.0,88858.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765739163323,0.05689,88859.0,88858.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765739163818,0.02945,88859.0,88858.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765739164013,0.0681403,88871.0,88870.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765739164208,0.0957202,88871.0,88870.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765739164410,0.0967202,88871.0,88870.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765739165520,0.0844699,88871.0,88870.0,0.0685603]
["bitfinex-derivatives","BTCF0:USTF0",1765739166112,0.0854699,88871.0,88870.0,0.0685603]
["bitfinex-derivatives","BTCF0:USTF0",1765739174020,0.06062731,88889.0,88878.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765739174219,0.06062731,88889.0,88886.0,0.03989368]
["bitfinex-derivatives","BTCF0:USTF0",1765739174421,0.0112484,88885.0,88884.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765739175222,0.0681394,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739175426,0.0681394,88877.0,88876.0,0.02782873]
["bitfinex-derivatives","BTCF0:USTF0",1765739176226,0.0681394,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739176527,0.05689,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739177219,0.0681394,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739177420,0.0721394,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739177722,0.0751394,88877.0,88876.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739181320,0.0681421,88856.0,88855.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1765739182424,0.0681421,88856.0,88855.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1765739184323,0.0860431,88848.0,88847.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739184523,0.0681446,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739185544,0.06826138,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739186033,0.05700678,88836.0,88835.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765739186234,0.00011678,88836.0,88835.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765739187035,0.00011678,88836.0,88835.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1765739187329,0.00016883,88844.0,88843.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1765739187527,0.00016883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739188126,0.09342883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739188325,0.00016883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739188634,0.00116883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739189331,0.19274883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739191542,0.09542883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739192431,0.19274883,88844.0,88843.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1765739193935,0.19274883,88844.0,88843.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1765739194547,0.2610646,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739194838,0.2610646,88836.0,88832.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1765739194839,0.201835,88833.0,88832.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1765739195342,0.201835,88833.0,88832.0,0.10132514]
["bitfinex-derivatives","BTCF0:USTF0",1765739195641,0.201835,88833.0,88832.0,0.19972514]
["bitfinex-derivatives","BTCF0:USTF0",1765739196037,0.201835,88833.0,88832.0,0.20172514]
["bitfinex-derivatives","BTCF0:USTF0",1765739196828,0.201835,88833.0,88832.0,0.56252514]
["bitfinex-derivatives","BTCF0:USTF0",1765739197034,0.201835,88833.0,88832.0,0.56452514]
["bitfinex-derivatives","BTCF0:USTF0",1765739197742,0.201835,88833.0,88832.0,0.36502514]
["bitfinex-derivatives","BTCF0:USTF0",1765739199644,0.201835,88833.0,88832.0,0.00422514]
["bitfinex-derivatives","BTCF0:USTF0",1765739199943,0.22876126,88833.0,88832.0,0.00422514]
["bitfinex-derivatives","BTCF0:USTF0",1765739200336,0.22249,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739200545,0.936946,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739202247,0.936946,88825.0,88824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765739202446,0.936946,88825.0,88824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739204343,0.96386549,88825.0,88824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739209152,0.93219549,88825.0,88824.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1765739209746,0.93219549,88825.0,88824.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765739210150,0.93219549,88825.0,88824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739210550,0.93219549,88825.0,88824.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1765739211348,0.93219549,88825.0,88824.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765739212054,0.93219549,88825.0,88824.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1765739213248,0.93219549,88825.0,88824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739213451,0.93219549,88825.0,88824.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1765739213648,0.93219549,88825.0,88824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739220251,0.93219549,88825.0,88824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739220457,0.1907269,88818.0,88817.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1765739220759,0.21764639,88818.0,88817.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1765739221660,0.21764639,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739230454,0.21787196,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739232460,0.12679196,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739232857,0.21787196,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739236863,0.20661506,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739237264,0.02714506,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739237667,0.11553506,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739238667,0.02714506,88818.0,88817.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1765739246273,0.0112564,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739246474,0.1655564,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739246676,0.19259635,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739246867,0.11693635,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739247268,0.11793635,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739247768,0.11893635,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739248675,0.02903995,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739251578,0.11061995,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739252072,0.02903995,88823.0,88822.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1765739254379,0.69428,88838.0,88821.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765739254380,0.0112543,88839.0,88837.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1765739254572,0.10105425,88853.0,88843.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1765739254573,0.16328883,88844.0,88843.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1765739254774,0.17454243,88844.0,88843.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1765739255382,0.00016883,88844.0,88843.0,0.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1765739255973,0.00516883,88844.0,88843.0,0.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1765739256782,0.1141224,88853.0,88852.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1765739256977,0.16312,88856.0,88855.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1765739258678,0.16812,88856.0,88855.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1765739259079,0.17312,88856.0,88855.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1765739260279,0.17312,88856.0,88855.0,0.1663622]
["bitfinex-derivatives","BTCF0:USTF0",1765739263176,0.09158,88856.0,88855.0,0.1663622]
["bitfinex-derivatives","BTCF0:USTF0",1765739263578,0.01,88856.0,88855.0,0.5271622]
["bitfinex-derivatives","BTCF0:USTF0",1765739263783,0.0040334,88856.0,88855.0,0.5271622]
["bitfinex-derivatives","BTCF0:USTF0",1765739267893,0.1671534,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739270189,0.0040334,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739270394,0.0856134,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739272096,0.0856134,88856.0,88855.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1765739272299,0.0856134,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739272798,0.1671534,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739276085,0.0856134,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739276493,0.0040334,88856.0,88855.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1765739280707,0.00016883,88864.0,88863.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1765739280893,0.0112505,88869.0,88868.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1765739281095,0.0866705,88869.0,88868.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1765739281296,0.19051393,88869.0,88868.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1765739282608,0.19351393,88869.0,88868.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1765739283202,0.19851393,88869.0,88868.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1765739283403,0.19851393,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739283712,0.19551393,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739284808,0.19451393,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739285900,0.03054343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739286394,0.10596343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739286896,0.03054343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739287098,0.02754343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739287407,0.02954343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739288000,0.02654343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739288206,0.02854343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739288802,0.02654343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739289002,0.02754343,88869.0,88868.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1765739289511,0.02754343,88869.0,88868.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1765739290729,0.00514044,88869.0,88868.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1765739290927,0.001,88869.0,88868.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1765739302723,0.001,88869.0,88868.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1765739306737,0.02724782,88869.0,88868.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1765739307342,0.00016883,88877.0,88876.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1765739307637,0.13864,88915.0,88914.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1765739307836,0.13864,88915.0,88914.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1765739308035,0.13864,88915.0,88908.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765739308036,0.0112454,88909.0,88908.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1765739308334,0.63047628,88909.0,88908.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1765739308543,0.1498868,88898.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739309733,0.1518868,88898.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739310139,0.1568868,88898.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739310738,0.15635025,88898.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739311432,0.15635025,88898.0,88889.0,0.06972873]
["bitfinex-derivatives","BTCF0:USTF0",1765739311433,0.1830578,88890.0,88889.0,0.06972873]
["bitfinex-derivatives","BTCF0:USTF0",1765739311633,0.1830578,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739312741,0.1860578,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739313042,0.1870578,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739315034,0.18063536,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739315342,0.14746536,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739316536,0.14264,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739316736,0.07349,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739316946,0.004,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739317643,0.07349,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739317844,0.06949,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739318045,0.07249,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739318446,0.07149,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739318742,0.13864,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739319331,0.16396424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739319547,0.20662424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739321244,0.20762424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739321443,0.20862424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739322045,0.20762424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739322245,0.21062424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739324553,0.21062424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739325451,0.16796424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739325647,0.09881424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739325854,0.16796424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739327153,0.16396424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739327452,0.16696424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739328054,0.16596424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739328253,0.16696424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739328453,0.16496424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739328756,0.16796424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739330544,0.20910424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739333056,0.20910424,88890.0,88889.0,0.06972873]
["bitfinex-derivatives","BTCF0:USTF0",1765739333545,0.20910424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739333745,0.20910424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739334152,0.20910424,88890.0,88889.0,0.06972873]
["bitfinex-derivatives","BTCF0:USTF0",1765739338259,0.20910424,88890.0,88889.0,0.13880873]
["bitfinex-derivatives","BTCF0:USTF0",1765739340648,0.20910424,88890.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1765739341452,0.1996397,88875.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739341649,0.14573,88865.0,88864.0,0.50351183]
["bitfinex-derivatives","BTCF0:USTF0",1765739342853,0.14573,88865.0,88864.0,0.50851183]
["bitfinex-derivatives","BTCF0:USTF0",1765739343058,0.14573,88865.0,88864.0,0.51151183]
["bitfinex-derivatives","BTCF0:USTF0",1765739343658,0.14573,88865.0,88864.0,0.50851183]
["bitfinex-derivatives","BTCF0:USTF0",1765739343960,0.14573,88865.0,88864.0,0.51051183]
["bitfinex-derivatives","BTCF0:USTF0",1765739349353,0.14573,88865.0,88864.0,0.53960183]
["bitfinex-derivatives","BTCF0:USTF0",1765739358871,0.14573,88865.0,88864.0,0.55085293]
["bitfinex-derivatives","BTCF0:USTF0",1765739363372,0.14573,88865.0,88864.0,0.51051183]
["bitfinex-derivatives","BTCF0:USTF0",1765739365072,0.14573,88865.0,88864.0,0.55360183]
["bitfinex-derivatives","BTCF0:USTF0",1765739365983,0.14573,88865.0,88864.0,0.51051183]
["bitfinex-derivatives","BTCF0:USTF0",1765739368491,0.17063238,88865.0,88864.0,0.14971183]
["bitfinex-derivatives","BTCF0:USTF0",1765739368787,0.17063238,88865.0,88864.0,0.51051183]
["bitfinex-derivatives","BTCF0:USTF0",1765739374392,0.17063238,88865.0,88864.0,0.54657183]
["bitfinex-derivatives","BTCF0:USTF0",1765739390715,0.17063238,88865.0,88864.0,0.18577183]
["bitfinex-derivatives","BTCF0:USTF0",1765739390917,0.17063238,88865.0,88864.0,0.54657183]
["bitfinex-derivatives","BTCF0:USTF0",1765739393414,0.17063238,88865.0,88864.0,0.18577183]
["bitfinex-derivatives","BTCF0:USTF0",1765739393616,0.17063238,88865.0,88864.0,0.54657183]
["bitfinex-derivatives","BTCF0:USTF0",1765739394313,0.17063238,88865.0,88864.0,0.51051183]
["bitfinex-derivatives","BTCF0:USTF0",1765739394616,0.17063238,88865.0,88864.0,0.36790183]
["bitfinex-derivatives","BTCF0:USTF0",1765739395014,0.17063238,88865.0,88864.0,0.00710183]
["bitfinex-derivatives","BTCF0:USTF0",1765739395417,0.12793,88857.0,88856.0,0.12710873]
["bitfinex-derivatives","BTCF0:USTF0",1765739395610,0.15283238,88857.0,88856.0,0.12710873]
["bitfinex-derivatives","BTCF0:USTF0",1765739396310,0.16408438,88857.0,88856.0,0.12710873]
["bitfinex-derivatives","BTCF0:USTF0",1765739396506,0.16619934,88857.0,88856.0,0.12710873]
["bitfinex-derivatives","BTCF0:USTF0",1765739397021,0.1268634,88846.0,88845.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739397222,0.15196201,88846.0,88845.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739398515,0.15051,88844.0,88843.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1765739398714,0.1268644,88838.0,88837.0,0.11741883]
["bitfinex-derivatives","BTCF0:USTF0",1765739398915,0.15196301,88838.0,88837.0,0.11741883]
["bitfinex-derivatives","BTCF0:USTF0",1765739399117,0.15196301,88838.0,88837.0,0.05984883]
["bitfinex-derivatives","BTCF0:USTF0",1765739400211,0.15296301,88838.0,88837.0,0.05984883]
["bitfinex-derivatives","BTCF0:USTF0",1765739400620,0.15296301,88838.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739400621,0.11561,88816.0,88815.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739400826,0.11573827,88816.0,88815.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739401212,0.14559827,88816.0,88815.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739401807,0.14559827,88816.0,88815.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765739402020,0.11561,88807.0,88806.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739403221,0.11561,88807.0,88806.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765739403821,0.11561,88807.0,88806.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1765739404022,0.0601,88807.0,88806.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1765739404221,0.11561,88807.0,88806.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1765739404718,0.11661,88807.0,88806.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1765739405420,0.11561,88807.0,88806.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1765739405615,0.11661,88807.0,88806.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1765739406222,0.11661,88807.0,88806.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765739406223,0.11674676,88807.0,88806.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1765739406425,0.11674676,88807.0,88804.0,0.05981195]
["bitfinex-derivatives","BTCF0:USTF0",1765739406426,0.15051,88805.0,88804.0,0.05981195]
["bitfinex-derivatives","BTCF0:USTF0",1765739406726,0.15051,88805.0,88804.0,0.11738195]
["bitfinex-derivatives","BTCF0:USTF0",1765739407618,0.11561,88805.0,88804.0,0.11738195]
["bitfinex-derivatives","BTCF0:USTF0",1765739408523,0.11561,88805.0,88804.0,0.12038195]
["bitfinex-derivatives","BTCF0:USTF0",1765739408925,0.11561,88805.0,88804.0,0.12238195]
["bitfinex-derivatives","BTCF0:USTF0",1765739409931,0.0601,88805.0,88804.0,0.12238195]
["bitfinex-derivatives","BTCF0:USTF0",1765739410133,0.11561,88805.0,88804.0,0.12238195]
["bitfinex-derivatives","BTCF0:USTF0",1765739410729,0.06023676,88807.0,88806.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739410932,0.11574676,88807.0,88806.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739411625,0.15051,88805.0,88804.0,0.00513195]
["bitfinex-derivatives","BTCF0:USTF0",1765739411828,0.15051,88805.0,88787.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739411829,0.11561,88788.0,88787.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739412732,0.11572213,88788.0,88787.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739413530,0.12698283,88788.0,88787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739414131,0.12698283,88788.0,88787.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765739414337,0.12698283,88788.0,88787.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1765739415040,0.12698283,88788.0,88787.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739415425,0.12698283,88788.0,88787.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1765739415629,0.13498283,88788.0,88787.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1765739416229,0.13498283,88788.0,88787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739416734,0.13498283,88788.0,88787.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1765739416936,0.13498283,88788.0,88787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739417345,0.11561,88772.0,88771.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739417533,0.11570021,88772.0,88771.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739418048,0.11570021,88772.0,88771.0,0.35608499]
["bitfinex-derivatives","BTCF0:USTF0",1765739418232,0.11570021,88772.0,88752.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1765739418233,0.1268751,88753.0,88752.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765739418428,0.12695496,88753.0,88752.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1765739418635,0.11568986,88753.0,88752.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739419442,0.11568986,88753.0,88752.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1765739419832,0.11568986,88753.0,88752.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739420044,0.12068986,88753.0,88752.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739420244,0.12168986,88753.0,88752.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1765739420735,0.12168986,88753.0,88752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765739420934,0.12168986,88753.0,88735.0,0.05979381]
["bitfinex-derivatives","BTCF0:USTF0",1765739420935,0.1268773,88736.0,88735.0,0.05979381]
["bitfinex-derivatives","BTCF0:USTF0",1765739421136,0.12697987,88736.0,88735.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1765739421343,0.12697987,88736.0,88719.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739421344,0.11561,88720.0,88719.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1765739421533,0.11577904,88728.0,88727.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739422343,0.11588684,88728.0,88727.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1765739422744,0.11588684,88728.0,88727.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1765739424039,0.11688684,88728.0,88727.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1765739424239,0.00127684,88728.0,88727.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1765739429961,0.0664262,88745.0,88744.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765739430270,0.0664252,88753.0,88752.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765739430458,0.1250746,88758.0,88753.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1765739430659,0.1250748,88756.0,88755.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765739430869,0.1250754,88751.0,88750.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739431666,0.1250754,88751.0,88747.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765739431667,0.11381,88748.0,88747.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765739431862,0.11394839,88748.0,88747.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765739433159,0.11381,88735.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739433361,0.11389078,88735.0,88734.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1765739434262,8.078e-05,88735.0,88734.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1765739434660,0.00208078,88735.0,88734.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765739435669,7.8e-07,88735.0,88734.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1765739436060,7.8e-07,88735.0,88734.0,0.1570076]
["bitfinex-derivatives","BTCF0:USTF0",1765739436665,0.00010809,88735.0,88734.0,0.1570076]
["bitfinex-derivatives","BTCF0:USTF0",1765739436864,0.12518549,88735.0,88734.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765739437363,0.15142983,88735.0,88734.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765739439171,0.02635243,88735.0,88734.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1765739439373,0.02635243,88735.0,88734.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1765739439877,0.00010809,88735.0,88734.0,0.1294576]
["bitfinex-derivatives","BTCF0:USTF0",1765739441371,0.00016904,88743.0,88742.0,0.1284565]
["bitfinex-derivatives","BTCF0:USTF0",1765739441559,0.00016904,88743.0,88742.0,0.4892565]
["bitfinex-derivatives","BTCF0:USTF0",1765739441968,0.02656896,88743.0,88742.0,0.4892565]
["bitfinex-derivatives","BTCF0:USTF0",1765739442470,0.02664807,88743.0,88742.0,0.4892565]
["bitfinex-derivatives","BTCF0:USTF0",1765739442681,0.02964807,88743.0,88742.0,0.4902565]
["bitfinex-derivatives","BTCF0:USTF0",1765739443478,0.03064807,88743.0,88742.0,0.4902565]
["bitfinex-derivatives","BTCF0:USTF0",1765739443681,0.06058627,88757.0,88755.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1765739443873,0.06058627,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739444176,0.11574627,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739444374,0.05516,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739444961,0.11381,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739445166,0.11781,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739445574,0.12281,88757.0,88756.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1765739446371,0.12281,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739447075,0.009,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739450780,0.12281,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739454183,0.18345109,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739454580,0.12281,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739455577,0.14742358,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739456171,0.08877358,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739456970,0.03361358,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739459077,0.08877358,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739459392,0.03361358,88757.0,88756.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1765739460785,0.00016904,88765.0,88764.0,0.1459137]
["bitfinex-derivatives","BTCF0:USTF0",1765739461088,0.18473269,88781.0,88780.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739461382,0.1240916,88781.0,88780.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739461788,0.11283,88771.0,88770.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1765739461982,0.11283,88771.0,88770.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739462580,0.36096904,88779.0,88764.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1765739462581,0.12426084,88779.0,88778.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739463680,0.12826084,88779.0,88778.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739463990,0.13126084,88779.0,88778.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739464183,0.11999904,88779.0,88778.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739464392,0.00716904,88779.0,88778.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739465791,0.0664198,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739465991,0.1240898,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739467083,0.1380898,88796.0,88795.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739467688,0.1380898,88796.0,88795.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765739467689,0.06916,88796.0,88795.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1765739468687,0.12383,88796.0,88795.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739468988,0.11583,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739469183,0.11983,88796.0,88795.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739469381,0.11783,88796.0,88795.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739469886,0.11683,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739470691,0.11383,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739470890,0.11683,88796.0,88795.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739471294,0.003,88796.0,88795.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765739471586,0.004,88796.0,88795.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765739472381,0.00016894,88804.0,88803.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1765739472582,0.00016894,88804.0,88803.0,0.4797788]
["bitfinex-derivatives","BTCF0:USTF0",1765739475192,0.00016894,88804.0,88803.0,0.4807788]
["bitfinex-derivatives","BTCF0:USTF0",1765739475397,0.11299894,88804.0,88803.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1765739475601,0.11283,88796.0,88795.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739477399,0.11383,88796.0,88795.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739478498,0.11383,88796.0,88795.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1765739478695,0.001,88796.0,88795.0,0.5069498]
["bitfinex-derivatives","BTCF0:USTF0",1765739479799,0.11299894,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739479997,0.13738236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739481997,0.13838236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739482903,0.14038236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739483209,0.14238236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739483609,0.13938236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739483909,0.14238236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739484601,0.14038236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739484796,0.14138236,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739485189,0.02955236,88804.0,88803.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739485688,0.02755236,88804.0,88803.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739485894,0.02855236,88804.0,88803.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739486296,0.02555236,88804.0,88803.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739486491,0.02855236,88804.0,88803.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1765739487400,0.14476106,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739487605,0.14376106,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739488205,0.14399159,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739489410,0.14499159,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739489709,0.14299159,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739489894,0.14499159,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739490099,0.14502422,88804.0,88803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765739490707,0.14502422,88804.0,88795.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1765739490708,0.10012,88796.0,88795.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1765739491010,0.12476658,88796.0,88795.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1765739493002,0.12676658,88796.0,88795.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1765739494294,0.12676658,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739494495,0.12676658,88796.0,88787.0,0.09953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739494496,0.1286,88788.0,88787.0,0.09953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739494705,0.15324658,88788.0,88787.0,0.09953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739495410,0.16450728,88788.0,88787.0,0.09953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739495800,0.16450728,88788.0,88787.0,0.10053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739496801,0.12476658,88788.0,88787.0,0.10053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739497208,0.15544658,88788.0,88787.0,0.10053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739501610,0.12476658,88788.0,88787.0,0.10053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739501807,0.15544658,88788.0,88787.0,0.10053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739507314,0.10012,88767.0,88766.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1765739507614,0.10012,88767.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739507615,0.1308,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739507811,0.1308,88740.0,88739.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739507812,0.27402658,88740.0,88739.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739508116,0.02466658,88740.0,88739.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739508411,0.47235484,88748.0,88747.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739508615,0.1113871,88738.0,88737.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739508810,0.47231085,88738.0,88737.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739509914,0.46104375,88738.0,88737.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739510414,0.10024375,88738.0,88737.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1765739511205,0.00012375,88738.0,88737.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765739511811,0.00012375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739516019,0.00012375,88738.0,88737.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1765739517022,0.04947375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739517214,0.00012375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739522122,0.49895375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739526948,0.00012375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739527841,0.07009375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739528242,0.00012375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739528749,0.07009375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739528944,0.00012375,88738.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739531546,0.00016894,88748.0,88737.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1765739531547,0.00016894,88748.0,88747.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739531752,0.5100935,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739532060,0.53618274,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739532239,0.52491924,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739534048,0.52891924,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739534556,0.52791924,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739536257,0.52591924,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739536457,0.52791924,88766.0,88765.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1765739542754,0.52791924,88766.0,88765.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765739542949,0.09905924,88766.0,88765.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765739543356,0.16711924,88766.0,88765.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1765739543753,0.17768,88758.0,88757.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739543953,0.56456924,88758.0,88757.0,0.06930894]
["bitfinex-derivatives","BTCF0:USTF0",1765739545164,0.56556924,88758.0,88757.0,0.06930894]
["bitfinex-derivatives","BTCF0:USTF0",1765739546062,0.56556924,88758.0,88757.0,0.13763894]
["bitfinex-derivatives","BTCF0:USTF0",1765739546261,0.56556924,88758.0,88757.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739546567,0.56756924,88758.0,88757.0,0.06603894]
["bitfinex-derivatives","BTCF0:USTF0",1765739549767,0.56756924,88758.0,88757.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739550568,0.56756924,88758.0,88757.0,0.06206894]
["bitfinex-derivatives","BTCF0:USTF0",1765739551561,0.56756924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739552266,0.52791924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739552454,0.02908924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739552963,0.15601924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739553770,0.15501924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739554768,0.15401924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739557373,0.02708924,88758.0,88757.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1765739557558,0.001,88758.0,88757.0,0.48409894]
["bitfinex-derivatives","BTCF0:USTF0",1765739558370,0.07569144,88774.0,88773.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739558564,0.16447713,88774.0,88773.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739559668,0.16647713,88774.0,88773.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739560172,0.16747713,88774.0,88773.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739561066,0.16547713,88774.0,88773.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739561261,0.12693,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739561465,0.15304569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739562764,0.15304569,88766.0,88765.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1765739562968,0.15304569,88766.0,88765.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1765739563873,0.15404569,88766.0,88765.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1765739565275,0.15604569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739570579,0.09337569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739570783,0.02911569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739571173,0.02811569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739571868,0.02711569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739572375,0.02611569,88766.0,88765.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1765739572682,0.12693,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739572875,0.15302946,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739575084,0.02609946,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739575283,0.09035946,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739575478,0.15402946,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739577878,0.02709946,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739578584,0.001,88773.0,88772.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1765739578790,0.00016894,88774.0,88773.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765739579088,0.02629128,88774.0,88773.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1765739579588,0.08360128,88774.0,88773.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1765739579782,0.02629128,88774.0,88773.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1765739581992,0.02629128,88774.0,88773.0,0.1274426]
["bitfinex-derivatives","BTCF0:USTF0",1765739582288,0.02629128,88774.0,88773.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1765739582988,0.02629128,88774.0,88773.0,0.1274426]
["bitfinex-derivatives","BTCF0:USTF0",1765739583290,0.02629128,88774.0,88773.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1765739583780,0.02629128,88774.0,88773.0,0.1274426]
["bitfinex-derivatives","BTCF0:USTF0",1765739584085,0.02629128,88774.0,88773.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1765739588288,0.00016894,88774.0,88773.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1765739589583,0.11200894,88774.0,88773.0,0.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1765739589781,0.11200894,88774.0,88773.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1765739589989,0.49894359,88774.0,88773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739590283,0.49894359,88774.0,88773.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765739590896,0.13814359,88774.0,88773.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1765739596508,0.02630359,88774.0,88773.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1765739596897,0.02630359,88774.0,88773.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765739597600,0.00016894,88774.0,88773.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765739598209,0.02630531,88774.0,88773.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765739601012,0.06064165,88791.0,88773.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765739601013,0.0685706,88789.0,88788.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1765739601307,0.1231003,88791.0,88790.0,0.1264404]
["bitfinex-derivatives","BTCF0:USTF0",1765739601506,0.4839003,88791.0,88790.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765739603307,0.4869003,88791.0,88790.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765739604111,0.11184,88783.0,88782.0,0.12661044]
["bitfinex-derivatives","BTCF0:USTF0",1765739604415,0.11184,88783.0,88782.0,0.11534894]
["bitfinex-derivatives","BTCF0:USTF0",1765739605815,0.11284,88783.0,88782.0,0.11534894]
["bitfinex-derivatives","BTCF0:USTF0",1765739606108,0.11284,88783.0,88782.0,0.14779894]
["bitfinex-derivatives","BTCF0:USTF0",1765739606910,0.11284,88783.0,88782.0,0.11534894]
["bitfinex-derivatives","BTCF0:USTF0",1765739608517,0.11284,88783.0,88782.0,0.12661044]
["bitfinex-derivatives","BTCF0:USTF0",1765739609716,0.001,88783.0,88782.0,0.15906044]
["bitfinex-derivatives","BTCF0:USTF0",1765739611117,0.001,88783.0,88782.0,0.16006044]
["bitfinex-derivatives","BTCF0:USTF0",1765739611711,0.46268,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739612919,0.10188,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739613120,0.12767742,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739613519,0.12867742,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739614019,0.13993772,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739615418,0.13893772,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739616326,0.13993772,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739616518,0.50073772,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739620220,0.48947742,88791.0,88790.0,0.1237005]
["bitfinex-derivatives","BTCF0:USTF0",1765739621130,0.48947742,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739622324,0.48847742,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739622522,0.48947742,88791.0,88790.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1765739622723,0.48947742,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739623121,0.48847742,88791.0,88790.0,0.1159005]
["bitfinex-derivatives","BTCF0:USTF0",1765739623321,0.10183,88786.0,88785.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1765739623518,0.12762742,88786.0,88785.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765739625026,0.12762742,88786.0,88785.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765739625729,0.12762742,88786.0,88785.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1765739627730,0.12762742,88786.0,88785.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765739627932,0.12862742,88786.0,88785.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1765739628127,0.12862742,88786.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739628128,0.10183,88783.0,88782.0,0.10638894]
["bitfinex-derivatives","BTCF0:USTF0",1765739628323,0.12762742,88783.0,88782.0,0.10638894]
["bitfinex-derivatives","BTCF0:USTF0",1765739629329,0.12862742,88783.0,88782.0,0.10638894]
["bitfinex-derivatives","BTCF0:USTF0",1765739635234,0.02679742,88783.0,88782.0,0.10638894]
["bitfinex-derivatives","BTCF0:USTF0",1765739635435,0.02679742,88783.0,88782.0,0.46718894]
["bitfinex-derivatives","BTCF0:USTF0",1765739635840,0.07871742,88783.0,88782.0,0.46718894]
["bitfinex-derivatives","BTCF0:USTF0",1765739636839,0.07871742,88783.0,88782.0,0.46818894]
["bitfinex-derivatives","BTCF0:USTF0",1765739637733,0.07771742,88783.0,88782.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1765739638427,0.07771742,88783.0,88782.0,0.46818894]
["bitfinex-derivatives","BTCF0:USTF0",1765739638630,0.07771742,88783.0,88782.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1765739641045,0.07771742,88783.0,88782.0,0.10838894]
["bitfinex-derivatives","BTCF0:USTF0",1765739641245,0.07771742,88783.0,88782.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1765739641543,0.12594742,88783.0,88782.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1765739641844,0.02579742,88783.0,88782.0,0.46918894]
["bitfinex-derivatives","BTCF0:USTF0",1765739642138,0.2125979,88792.0,88791.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765739642345,0.12416334,88792.0,88791.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765739643348,0.02577334,88792.0,88791.0,0.1088303]
["bitfinex-derivatives","BTCF0:USTF0",1765739643548,0.07593334,88792.0,88791.0,0.1088303]
["bitfinex-derivatives","BTCF0:USTF0",1765739643742,0.12516334,88792.0,88791.0,0.1088303]
["bitfinex-derivatives","BTCF0:USTF0",1765739644546,0.1385711,88785.0,88784.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1765739644741,0.09839,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739644942,0.12416334,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739645340,0.12416334,88783.0,88782.0,0.04874894]
["bitfinex-derivatives","BTCF0:USTF0",1765739645544,0.12416334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739647338,0.12516334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739647538,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739648750,0.48596334,88783.0,88782.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739652349,0.48596334,88783.0,88782.0,0.04874894]
["bitfinex-derivatives","BTCF0:USTF0",1765739653543,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739656654,0.48696334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739657552,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739657751,0.48696334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739659461,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739659657,0.48496334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739659856,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739660355,0.38757334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739660560,0.43773334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739660955,0.48596334,88783.0,88782.0,0.09773894]
["bitfinex-derivatives","BTCF0:USTF0",1765739661357,0.48496334,88783.0,88782.0,0.09873894]
["bitfinex-derivatives","BTCF0:USTF0",1765739661758,0.12416334,88783.0,88782.0,0.09873894]
["bitfinex-derivatives","BTCF0:USTF0",1765739661967,0.12416334,88783.0,88782.0,0.09973894]
["bitfinex-derivatives","BTCF0:USTF0",1765739662860,0.12416334,88783.0,88782.0,0.09873894]
["bitfinex-derivatives","BTCF0:USTF0",1765739663163,0.12416334,88783.0,88782.0,0.09973894]
["bitfinex-derivatives","BTCF0:USTF0",1765739663369,0.12416334,88783.0,88782.0,0.09873894]
["bitfinex-derivatives","BTCF0:USTF0",1765739663558,0.12416334,88783.0,88782.0,0.09973894]
["bitfinex-derivatives","BTCF0:USTF0",1765739663755,0.12416334,88783.0,88782.0,0.46053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739665452,0.02577334,88783.0,88782.0,0.45953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739665657,0.02577334,88783.0,88782.0,0.46053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739666162,0.07593334,88783.0,88782.0,0.45953894]
["bitfinex-derivatives","BTCF0:USTF0",1765739666359,0.07593334,88783.0,88782.0,0.46053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739666556,0.02577334,88783.0,88782.0,0.46053894]
["bitfinex-derivatives","BTCF0:USTF0",1765739666759,0.4613799,88795.0,88794.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765739666962,0.54783432,88795.0,88794.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765739667955,0.54883432,88795.0,88794.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765739668368,0.54983432,88795.0,88794.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765739669166,0.54983432,88795.0,88792.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1765739669167,0.08932,88793.0,88792.0,0.0978001]
["bitfinex-derivatives","BTCF0:USTF0",1765739669366,0.11513277,88793.0,88792.0,0.0978001]
["bitfinex-derivatives","BTCF0:USTF0",1765739670468,0.11613277,88793.0,88792.0,0.0978001]
["bitfinex-derivatives","BTCF0:USTF0",1765739675768,0.11613277,88793.0,88792.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1765739678968,0.11613277,88793.0,88784.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765739678969,0.08718,88785.0,88784.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765739679275,0.11299277,88785.0,88784.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1765739679572,0.02581277,88785.0,88784.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1765739680570,0.02581277,88785.0,88784.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1765739680776,0.02581277,88785.0,88784.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1765739681164,0.02581277,88785.0,88784.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1765739681364,0.02581277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739681875,0.02581277,88785.0,88784.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1765739682069,0.06902277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739682771,0.06902277,88785.0,88784.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1765739683072,0.06902277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739683474,0.02581277,88785.0,88784.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1765739683768,0.02581277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739686179,0.06902277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739686576,0.02581277,88785.0,88784.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1765739687278,0.0984395,88798.0,88797.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765739687480,0.12425351,88798.0,88797.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765739688476,0.12425351,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739689063,0.12525351,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739689674,0.12425351,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739689872,0.12525351,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739690779,0.11399401,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739692175,0.11299401,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739692480,0.11399401,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739696174,0.11391475,88798.0,88797.0,0.0931796]
["bitfinex-derivatives","BTCF0:USTF0",1765739701278,0.0786,88789.0,88788.0,0.0903707]
["bitfinex-derivatives","BTCF0:USTF0",1765739701485,0.10294,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739701687,0.0786,88783.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739701876,0.10433475,88783.0,88773.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1765739703189,0.0786,88769.0,88768.0,0.3720632]
["bitfinex-derivatives","BTCF0:USTF0",1765739703487,0.10433475,88769.0,88768.0,0.4511732]
["bitfinex-derivatives","BTCF0:USTF0",1765739704585,0.10433475,88769.0,88768.0,0.4531732]
["bitfinex-derivatives","BTCF0:USTF0",1765739705381,0.10433475,88769.0,88768.0,0.4551732]
["bitfinex-derivatives","BTCF0:USTF0",1765739706388,0.0786,88769.0,88768.0,0.4551732]
["bitfinex-derivatives","BTCF0:USTF0",1765739706990,0.0786,88769.0,88768.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765739707289,0.0786,88769.0,88768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739708280,0.4394,88769.0,88768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739708487,0.46531627,88769.0,88768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739710189,0.4394,88769.0,88768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739713090,0.4394,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739713782,0.4394,88769.0,88768.0,0.0943732]
["bitfinex-derivatives","BTCF0:USTF0",1765739714589,0.4394,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739715590,0.0786,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739715890,0.4394,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739716492,0.0786,88769.0,88768.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1765739721198,0.0786,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739722100,0.4394,88769.0,88768.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1765739725397,0.0898641,88761.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739725707,0.4506641,88761.0,88760.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739726107,0.01217,88760.0,88747.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1765739726308,0.07046,88748.0,88747.0,0.0837558]
["bitfinex-derivatives","BTCF0:USTF0",1765739727512,0.07146,88748.0,88747.0,0.0907558]
["bitfinex-derivatives","BTCF0:USTF0",1765739728203,0.07146,88748.0,88747.0,0.0977558]
["bitfinex-derivatives","BTCF0:USTF0",1765739735727,0.07146,88748.0,88747.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1765739736123,0.09336,88748.0,88747.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1765739736323,0.09336,88748.0,88747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765739740537,0.81496,88748.0,88747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765739742237,0.0920668,88740.0,88739.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1765739742536,0.0920668,88740.0,88708.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1765739742537,0.0799574,88735.0,88724.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1765739742737,0.06869,88725.0,88724.0,0.135386]
["bitfinex-derivatives","BTCF0:USTF0",1765739742936,0.06869,88725.0,88724.0,0.169646]
["bitfinex-derivatives","BTCF0:USTF0",1765739744540,0.0799587,88725.0,88724.0,0.173646]
["bitfinex-derivatives","BTCF0:USTF0",1765739745341,0.0809587,88725.0,88724.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1765739746437,0.0809587,88725.0,88724.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1765739746438,0.1028587,88725.0,88724.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1765739747033,0.1028587,88725.0,88724.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1765739747034,0.0809587,88725.0,88724.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1765739747342,0.1024987,88725.0,88724.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1765739747842,0.1024987,88725.0,88724.0,0.144386]
["bitfinex-derivatives","BTCF0:USTF0",1765739748042,0.1024987,88725.0,88724.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1765739748243,0.1044987,88725.0,88724.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1765739748640,0.1044987,88725.0,88724.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1765739749034,0.1034987,88725.0,88724.0,0.135386]
["bitfinex-derivatives","BTCF0:USTF0",1765739749234,0.1044987,88725.0,88724.0,0.135386]
["bitfinex-derivatives","BTCF0:USTF0",1765739749634,0.1044987,88725.0,88724.0,0.101276]
["bitfinex-derivatives","BTCF0:USTF0",1765739750045,0.06869,88717.0,88716.0,0.06853904]
["bitfinex-derivatives","BTCF0:USTF0",1765739752245,0.06969,88717.0,88716.0,0.07053904]
["bitfinex-derivatives","BTCF0:USTF0",1765739758645,0.06969,88717.0,88716.0,0.00216904]
["bitfinex-derivatives","BTCF0:USTF0",1765739759043,0.06969,88717.0,88716.0,0.03585904]
["bitfinex-derivatives","BTCF0:USTF0",1765739759248,0.09576005,88717.0,88716.0,0.00216904]
["bitfinex-derivatives","BTCF0:USTF0",1765739759453,0.078911,88707.0,88694.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1765739759748,0.439711,88707.0,88696.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1765739759945,0.439711,88707.0,88698.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1765739760135,0.45451736,88707.0,88706.0,0.06588861]
["bitfinex-derivatives","BTCF0:USTF0",1765739760342,0.42844,88711.0,88710.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765739760541,0.06764,88711.0,88710.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1765739761653,0.06764,88711.0,88710.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1765739761850,0.42844,88729.0,88728.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765739762043,0.45453307,88729.0,88728.0,0.0770983]
["bitfinex-derivatives","BTCF0:USTF0",1765739762348,0.05969307,88729.0,88728.0,0.0770983]
["bitfinex-derivatives","BTCF0:USTF0",1765739762547,0.06780904,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739762748,0.09390602,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739763649,0.00016904,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739764151,0.00416904,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739764644,0.00016904,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739764958,0.00216904,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739765448,0.00316904,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739765950,0.00300004,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739767239,0.00100004,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739767435,0.00200004,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739770746,0.00100004,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739770946,0.00200004,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739771647,0.00100004,88733.0,88732.0,0.0770978]
["bitfinex-derivatives","BTCF0:USTF0",1765739771842,0.00200004,88733.0,88732.0,0.0780978]
["bitfinex-derivatives","BTCF0:USTF0",1765739772448,0.0789057,88749.0,88748.0,0.0770958]
["bitfinex-derivatives","BTCF0:USTF0",1765739772647,0.10504039,88749.0,88748.0,0.0770958]
["bitfinex-derivatives","BTCF0:USTF0",1765739772849,0.09377469,88749.0,88748.0,0.0770958]
["bitfinex-derivatives","BTCF0:USTF0",1765739774156,0.09777469,88749.0,88748.0,0.0770958]
["bitfinex-derivatives","BTCF0:USTF0",1765739774655,0.09777469,88749.0,88748.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765739775457,0.10077469,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739775657,0.09677469,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739775859,0.09977469,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739776856,0.09677469,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739777158,0.07064,88749.0,88748.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765739777453,0.07064,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739777454,0.07364,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739778249,0.07064,88749.0,88748.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1765739778556,0.07264,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739781463,0.0839057,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739781664,0.07264,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739782159,0.0386,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739782366,0.07264,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739785663,0.0839057,88749.0,88748.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765739786057,0.0839057,88749.0,88748.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765739786254,0.0839057,88749.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739786563,0.0839057,88749.0,88748.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765739786564,0.10997112,88749.0,88748.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765739786759,0.10997112,88749.0,88748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765739787167,0.10997608,88749.0,88748.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1765739788256,0.09871038,88749.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739789354,0.09871038,88749.0,88748.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1765739789854,0.09871038,88749.0,88748.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765739794870,0.0715176,88734.0,88733.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1765739795070,0.06025,88726.0,88725.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739795271,0.06025,88725.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739795467,0.08632038,88725.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739795770,0.09758908,88725.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739796961,0.09758908,88725.0,88717.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1765739797166,0.09758908,88725.0,88724.0,0.06072904]
["bitfinex-derivatives","BTCF0:USTF0",1765739797969,0.071521,88707.0,88688.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1765739798157,0.0824019,88700.0,88686.0,0.09100838]
["bitfinex-derivatives","BTCF0:USTF0",1765739798361,0.06025,88693.0,88686.0,0.09100838]
["bitfinex-derivatives","BTCF0:USTF0",1765739798568,0.0715228,88693.0,88686.0,0.09100838]
["bitfinex-derivatives","BTCF0:USTF0",1765739798770,0.0715228,88693.0,88681.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1765739799164,0.0715228,88693.0,88684.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765739799363,0.0715228,88693.0,88692.0,0.03027453]
["bitfinex-derivatives","BTCF0:USTF0",1765739799566,0.0715228,88693.0,88692.0,0.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1765739800170,0.0715228,88693.0,88692.0,0.00312453]
["bitfinex-derivatives","BTCF0:USTF0",1765739800573,0.0715228,88693.0,88692.0,0.03327453]
["bitfinex-derivatives","BTCF0:USTF0",1765739800765,0.06025,88693.0,88692.0,0.06368453]
["bitfinex-derivatives","BTCF0:USTF0",1765739801166,0.06125,88693.0,88692.0,0.08525453]
["bitfinex-derivatives","BTCF0:USTF0",1765739801477,0.06125,88693.0,88692.0,0.06768453]
["bitfinex-derivatives","BTCF0:USTF0",1765739802276,0.06125,88693.0,88692.0,0.00712453]
["bitfinex-derivatives","BTCF0:USTF0",1765739803479,0.06125,88693.0,88692.0,0.03727453]
["bitfinex-derivatives","BTCF0:USTF0",1765739803772,0.06125,88693.0,88692.0,0.00712453]
["bitfinex-derivatives","BTCF0:USTF0",1765739803974,0.06025,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739804183,0.06025,88669.0,88668.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765739804375,0.0893,88663.0,88662.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739804589,0.0893,88663.0,88656.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765739804590,0.06025,88657.0,88656.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739804975,0.06038529,88657.0,88656.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739805971,0.06038529,88657.0,88656.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1765739806269,0.00013529,88657.0,88656.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1765739806676,0.00113529,88657.0,88656.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1765739807076,0.06138529,88657.0,88656.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1765739807783,0.00113529,88657.0,88656.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1765739807968,0.00113529,88657.0,88656.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1765739808370,0.06138529,88657.0,88656.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1765739808685,0.06138529,88657.0,88656.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765739812179,0.00113529,88657.0,88656.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1765739812773,0.00113529,88657.0,88656.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1765739813778,0.65008,88685.0,88675.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739813779,0.4011249,88676.0,88675.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739813988,0.4323249,88676.0,88675.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739814581,0.0715249,88676.0,88675.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765739814982,0.0735249,88676.0,88675.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765739815184,0.4559449,88676.0,88675.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765739815383,0.4559449,88676.0,88675.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765739816186,0.4559449,88676.0,88675.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765739819077,0.44467,88676.0,88675.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765739819284,0.4559449,88676.0,88675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739819884,0.4559449,88676.0,88664.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739819885,0.05644,88665.0,88664.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739820086,0.0677163,88665.0,88664.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739820481,0.05644,88665.0,88664.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739821188,0.05744,88665.0,88664.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765739821789,0.05744,88665.0,88664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739821995,0.05644,88652.0,88651.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1765739822195,0.41724,88659.0,88658.0,0.0690572]
["bitfinex-derivatives","BTCF0:USTF0",1765739822389,0.05644,88659.0,88658.0,0.0690572]
["bitfinex-derivatives","BTCF0:USTF0",1765739824095,0.05744,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739825492,0.001,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739825990,0.02845,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739826194,0.05744,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739826502,0.08340409,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739829294,0.02696409,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739830991,0.001,88659.0,88658.0,0.0760572]
["bitfinex-derivatives","BTCF0:USTF0",1765739831395,0.38825,88670.0,88669.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739831600,0.05347374,88670.0,88669.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739832396,0.02602374,88670.0,88669.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765739832602,0.02702374,88670.0,88669.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765739833602,0.02802374,88670.0,88669.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765739836811,0.00016914,88677.0,88676.0,0.0690549]
["bitfinex-derivatives","BTCF0:USTF0",1765739837006,0.00016914,88677.0,88676.0,0.4298549]
["bitfinex-derivatives","BTCF0:USTF0",1765739837312,0.02745,88690.0,88689.0,0.0690533]
["bitfinex-derivatives","BTCF0:USTF0",1765739837711,0.02745,88690.0,88689.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765739837712,0.0677131,88690.0,88689.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765739837911,0.0856037,88686.0,88685.0,0.0400337]
["bitfinex-derivatives","BTCF0:USTF0",1765739838412,0.0112745,88680.0,88678.0,0.0690546]
["bitfinex-derivatives","BTCF0:USTF0",1765739838607,0.05644,88679.0,88678.0,0.0690546]
["bitfinex-derivatives","BTCF0:USTF0",1765739839715,0.05844,88679.0,88678.0,0.0700546]
["bitfinex-derivatives","BTCF0:USTF0",1765739840416,0.06144,88679.0,88678.0,0.0700546]
["bitfinex-derivatives","BTCF0:USTF0",1765739841818,0.06144,88679.0,88678.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765739842024,0.06144,88679.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739844124,0.06144,88679.0,88678.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1765739844525,0.06144,88679.0,88678.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765739846520,0.0675761,88667.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739846713,0.0563,88657.0,88656.0,0.4295174]
["bitfinex-derivatives","BTCF0:USTF0",1765739847131,0.0563,88657.0,88656.0,0.4474674]
["bitfinex-derivatives","BTCF0:USTF0",1765739848130,0.05745914,88665.0,88664.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765739848930,0.08325861,88665.0,88664.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765739849715,0.08325861,88665.0,88664.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765739850417,0.05845914,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739850924,0.08425902,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739851429,0.05845914,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739853716,0.06973544,88665.0,88664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739853923,0.05845914,88665.0,88664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739854124,0.05845914,88665.0,88664.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1765739854326,0.05845914,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739855324,0.05236158,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739855529,0.02797134,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739855718,0.05530134,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739857930,0.06657764,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739859932,0.05530134,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739864034,0.06657764,88665.0,88664.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765739867338,0.46377492,88665.0,88664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765739868437,0.46377492,88665.0,88664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739868632,0.46677492,88665.0,88664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739869032,0.46377492,88665.0,88664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765739869236,0.0685673,88657.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765739869434,0.45518458,88657.0,88656.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1765739870243,0.0685687,88646.0,88645.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765739870629,0.05729,88641.0,88640.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765739870832,0.05729,88641.0,88640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765739871925,0.05729,88641.0,88640.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765739873348,0.05829,88641.0,88640.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765739874240,0.001,88641.0,88640.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765739876456,0.05769,88641.0,88640.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765739878135,0.05769,88641.0,88640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739878448,0.05769,88641.0,88640.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765739878645,0.05769,88641.0,88640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739878846,0.41849,88641.0,88640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739879054,0.44452477,88641.0,88640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765739879447,0.05666,88630.0,88629.0,0.0677809]
["bitfinex-derivatives","BTCF0:USTF0",1765739879634,0.0273,88630.0,88629.0,0.0677809]
["bitfinex-derivatives","BTCF0:USTF0",1765739879834,0.17120597,88639.0,88638.0,0.0843998]
["bitfinex-derivatives","BTCF0:USTF0",1765739880045,0.05666,88639.0,88638.0,0.0843998]
["bitfinex-derivatives","BTCF0:USTF0",1765739881837,0.006,88641.0,88640.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739882037,0.006,88641.0,88640.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765739882038,0.06266,88641.0,88640.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1765739882438,0.06266,88641.0,88640.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739882753,0.05666,88641.0,88640.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739883139,0.05666,88641.0,88640.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765739883344,0.0112791,88643.0,88638.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765739883345,0.05666,88639.0,88638.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765739884249,0.05666,88639.0,88638.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765739884647,0.05666,88639.0,88638.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765739885140,0.06266,88639.0,88638.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765739885458,0.06766,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739887449,0.09367044,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739888255,0.09367419,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739888649,0.05666,88628.0,88627.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1765739888855,0.05666,88628.0,88627.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1765739889745,0.41746,88634.0,88633.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739889953,0.05666,88634.0,88633.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739890547,0.05666,88634.0,88627.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765739890548,0.06166,88639.0,88638.0,0.0677798]
["bitfinex-derivatives","BTCF0:USTF0",1765739890863,0.05682914,88649.0,88648.0,0.0843985]
["bitfinex-derivatives","BTCF0:USTF0",1765739891053,0.0828439,88649.0,88648.0,0.0843985]
["bitfinex-derivatives","BTCF0:USTF0",1765739892560,0.0898439,88649.0,88648.0,0.0853985]
["bitfinex-derivatives","BTCF0:USTF0",1765739893555,0.0978439,88649.0,88648.0,0.0863985]
["bitfinex-derivatives","BTCF0:USTF0",1765739893959,0.0898439,88649.0,88648.0,0.0853985]
["bitfinex-derivatives","BTCF0:USTF0",1765739894157,0.0898439,88649.0,88648.0,0.0863985]
["bitfinex-derivatives","BTCF0:USTF0",1765739894158,0.0958439,88649.0,88648.0,0.0863985]
["bitfinex-derivatives","BTCF0:USTF0",1765739895059,0.0888439,88649.0,88648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739895254,0.0958439,88649.0,88648.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765739895858,0.0948439,88649.0,88648.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765739896654,0.0878439,88649.0,88648.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765739896953,0.0948439,88649.0,88648.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765739897355,0.0948439,88649.0,88648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739900255,0.0948439,88649.0,88648.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765739900452,0.0948439,88649.0,88648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739902460,0.0948439,88649.0,88648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739902665,0.05666,88634.0,88633.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765739903064,0.05666,88634.0,88633.0,0.0677804]
["bitfinex-derivatives","BTCF0:USTF0",1765739903767,0.05966,88634.0,88633.0,0.0687804]
["bitfinex-derivatives","BTCF0:USTF0",1765739903964,0.06366,88634.0,88633.0,0.0697804]
["bitfinex-derivatives","BTCF0:USTF0",1765739904658,0.06466,88634.0,88633.0,0.0697804]
["bitfinex-derivatives","BTCF0:USTF0",1765739905267,0.09086993,88634.0,88633.0,0.0697804]
["bitfinex-derivatives","BTCF0:USTF0",1765739905875,0.08686993,88634.0,88633.0,0.0687804]
["bitfinex-derivatives","BTCF0:USTF0",1765739906069,0.09286993,88634.0,88633.0,0.0697804]
["bitfinex-derivatives","BTCF0:USTF0",1765739907658,0.10415023,88634.0,88633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739908065,0.10415023,88634.0,88633.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765739908266,0.10415023,88634.0,88633.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765739910469,0.09286993,88634.0,88633.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765739913471,0.09286993,88634.0,88633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739919865,0.09286993,88634.0,88611.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765739919866,0.0690531,88612.0,88611.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765739920068,0.0690531,88612.0,88602.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739920069,0.05777,88608.0,88602.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739920268,0.05777,88608.0,88607.0,0.05678286]
["bitfinex-derivatives","BTCF0:USTF0",1765739921171,0.02883,88608.0,88607.0,0.05678286]
["bitfinex-derivatives","BTCF0:USTF0",1765739921372,0.41857,88612.0,88611.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739921769,0.05777,88612.0,88611.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739921971,0.05777,88612.0,88607.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765739921972,0.05777,88608.0,88607.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765739922177,0.05877,88608.0,88607.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1765739922681,0.05777,88608.0,88607.0,0.05678286]
["bitfinex-derivatives","BTCF0:USTF0",1765739923370,0.09448519,88608.0,88607.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765739923575,0.05777,88597.0,88596.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765739924576,0.05786835,88597.0,88596.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765739925577,0.05786835,88597.0,88596.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765739925981,0.05886835,88597.0,88596.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1765739926177,0.02894,88592.0,88574.0,0.36398442]
["bitfinex-derivatives","BTCF0:USTF0",1765739926472,0.02894,88592.0,88578.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739926473,0.11462427,88584.0,88578.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739926670,0.12591047,88588.0,88585.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765739926865,0.02620369,88587.0,88585.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765739927071,0.02620369,88587.0,88585.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739927072,0.0112864,88586.0,88585.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739927470,0.03736933,88586.0,88585.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739928082,0.0112864,88586.0,88585.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739928581,0.0112864,88586.0,88578.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1765739928582,0.0112873,88579.0,88578.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1765739928882,0.0112873,88579.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739928883,0.3608,88579.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739929085,0.3608,88579.0,88559.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739929086,0.3608,88560.0,88559.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739929272,0.36089835,88560.0,88559.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739929473,0.00016934,88568.0,88567.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739929669,0.00016934,88568.0,88567.0,0.0679888]
["bitfinex-derivatives","BTCF0:USTF0",1765739930370,0.11462427,88580.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765739930371,0.11462427,88580.0,88579.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739930571,0.02601894,88580.0,88579.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739931484,0.00016934,88588.0,88586.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739931786,0.3868138,88587.0,88586.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739931980,0.3981001,88587.0,88586.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765739932678,0.4061001,88587.0,88586.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765739932873,0.4131001,88587.0,88586.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765739933280,0.4018138,88587.0,88586.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765739933988,0.4018138,88587.0,88586.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765739934488,0.4008138,88587.0,88586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739935084,0.4008138,88587.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765739935085,0.8008138,88587.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765739935291,0.3608,88572.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765739935481,0.7476138,88572.0,88571.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1765739936280,0.7476138,88572.0,88571.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1765739937289,0.7476138,88572.0,88571.0,0.03301934]
["bitfinex-derivatives","BTCF0:USTF0",1765739937485,0.3868138,88572.0,88571.0,0.06498934]
["bitfinex-derivatives","BTCF0:USTF0",1765739937991,0.3968138,88572.0,88571.0,0.06498934]
["bitfinex-derivatives","BTCF0:USTF0",1765739938293,0.408102,88572.0,88571.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1765739938792,0.3820882,88572.0,88571.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1765739939196,0.40818728,88572.0,88571.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1765739939384,0.40818728,88572.0,88557.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1765739939584,0.3608,88559.0,88557.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1765739940294,0.3720899,88559.0,88557.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1765739940792,0.3720899,88559.0,88557.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765739940994,0.3720899,88559.0,88557.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1765739941386,0.3720899,88559.0,88557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739941581,0.3730899,88559.0,88558.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1765739941785,0.3750899,88559.0,88558.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765739941992,0.3638,88559.0,88558.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765739942189,0.3638,88559.0,88557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739942396,0.3638,88559.0,88558.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1765739943995,0.3638,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739944396,0.3638,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739944887,0.3638,88559.0,88558.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1765739945887,0.3638,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739946088,0.38991572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739947396,0.38991572,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739949598,1.09831572,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739949799,0.99943572,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739950600,0.38991572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739950791,1.09827572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739951188,0.38991572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739951392,1.09831572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739951796,0.38991572,88559.0,88558.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765739955102,0.38991572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739958610,0.02911572,88559.0,88558.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1765739961408,0.00016934,88567.0,88566.0,0.0751089]
["bitfinex-derivatives","BTCF0:USTF0",1765739961996,0.00016934,88567.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739961997,0.0564898,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739962408,0.4172898,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739963310,0.0634116,88545.0,88544.0,0.08206987]
["bitfinex-derivatives","BTCF0:USTF0",1765739963510,0.4242116,88545.0,88544.0,0.08206987]
["bitfinex-derivatives","BTCF0:USTF0",1765739964505,0.4252116,88545.0,88544.0,0.08306987]
["bitfinex-derivatives","BTCF0:USTF0",1765739966103,0.4262116,88545.0,88544.0,0.08506987]
["bitfinex-derivatives","BTCF0:USTF0",1765739970619,0.41492,88545.0,88544.0,0.08506987]
["bitfinex-derivatives","BTCF0:USTF0",1765739971002,0.001,88545.0,88544.0,0.08506987]
["bitfinex-derivatives","BTCF0:USTF0",1765739971208,0.00016934,88567.0,88566.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739971712,0.02582934,88567.0,88566.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739972006,0.05148934,88567.0,88566.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739972410,0.05548934,88567.0,88566.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739973112,0.06148934,88567.0,88566.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765739973513,0.08777601,88567.0,88566.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765739977518,0.08565601,88567.0,88566.0,0.0696989]
["bitfinex-derivatives","BTCF0:USTF0",1765739977821,0.08565601,88567.0,88566.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765739982331,0.03645601,88567.0,88566.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765739984644,0.01016934,88567.0,88566.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765739986336,0.16399281,88580.0,88579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739986543,0.02626472,88580.0,88579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739986742,0.05086472,88580.0,88579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739987231,0.02626472,88580.0,88579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739987629,0.03226472,88580.0,88579.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739988633,0.00016934,88588.0,88579.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765739988833,0.16399281,88600.0,88599.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765739989033,0.0246,88600.0,88599.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765739989240,0.0604842,88604.0,88603.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739989441,0.0358842,88604.0,88603.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739990134,0.3744042,88605.0,88604.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739990843,0.3779442,88605.0,88604.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739991238,0.3892282,88605.0,88604.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739992542,0.00590609,88612.0,88603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739992543,0.00016934,88612.0,88611.0,0.0686932]
["bitfinex-derivatives","BTCF0:USTF0",1765739992742,0.37233,88630.0,88629.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739992943,0.37233,88630.0,88629.0,0.0686909]
["bitfinex-derivatives","BTCF0:USTF0",1765739992944,0.30969,88630.0,88629.0,0.0686909]
["bitfinex-derivatives","BTCF0:USTF0",1765739993147,0.41812,88647.0,88646.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739993350,0.02772,88647.0,88646.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765739993643,0.3720767,88663.0,88644.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1765739993644,0.00039505,88655.0,88654.0,0.0686877]
["bitfinex-derivatives","BTCF0:USTF0",1765739994947,0.00239505,88655.0,88654.0,0.0696877]
["bitfinex-derivatives","BTCF0:USTF0",1765739995849,0.00539505,88655.0,88654.0,0.0706877]
["bitfinex-derivatives","BTCF0:USTF0",1765739996349,0.00139505,88655.0,88654.0,0.0706877]
["bitfinex-derivatives","BTCF0:USTF0",1765739996547,0.42069606,88663.0,88662.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765739996950,0.06989,88657.0,88656.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1765739998050,0.07089,88657.0,88656.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1765739998250,0.07389,88657.0,88656.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765739999242,0.07389,88657.0,88656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765739999744,0.07289,88657.0,88656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765739999945,0.07389,88657.0,88656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740000541,0.07289,88657.0,88656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740000742,0.07389,88657.0,88656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740001847,0.004,88657.0,88656.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1765740002648,0.3608,88677.0,88664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765740002954,0.3608,88677.0,88664.0,0.0842765]
["bitfinex-derivatives","BTCF0:USTF0",1765740003253,0.3608,88677.0,88676.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765740003643,0.39595,88677.0,88676.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765740003839,0.43069,88677.0,88676.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765740005052,0.43569,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740006141,0.3708,88677.0,88676.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765740007045,0.3688,88677.0,88676.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1765740007245,0.003,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740007446,0.006,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740009354,0.07589,88677.0,88676.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765740009554,0.07589,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740011150,0.07589,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740018462,0.10188207,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740022861,0.06714207,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740023067,0.10188207,88677.0,88676.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765740024862,0.10188207,88677.0,88676.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765740025379,0.10188207,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740026877,0.10188207,88677.0,88676.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765740028776,0.10188207,88677.0,88676.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765740029372,0.03199207,88677.0,88676.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765740029982,0.02982267,88677.0,88676.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765740031775,0.02982267,88677.0,88676.0,0.10057218]
["bitfinex-derivatives","BTCF0:USTF0",1765740032281,2.67e-06,88677.0,88676.0,0.10057218]
["bitfinex-derivatives","BTCF0:USTF0",1765740033583,0.06046861,88691.0,88690.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1765740033767,0.06046861,88693.0,88692.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765740033975,0.0434125,88695.0,88694.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765740034168,0.0773825,88695.0,88694.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765740035072,0.0833825,88695.0,88694.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765740035766,0.0883825,88695.0,88694.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765740038477,0.14886768,88695.0,88694.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765740039381,0.0883825,88695.0,88694.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1765740039879,0.0883825,88695.0,88694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740040580,0.14885621,88695.0,88694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740042381,0.0883825,88695.0,88694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740045577,0.11441595,88695.0,88694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740052087,0.0773852,88674.0,88673.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1765740052280,0.10341865,88674.0,88673.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1765740053388,0.10641865,88674.0,88673.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765740058077,0.12488865,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740060988,0.0753158,88669.0,88668.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740061290,0.06404,88651.0,88650.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765740062979,0.06504,88651.0,88650.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765740063383,0.06604,88651.0,88650.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1765740063787,0.06604,88651.0,88650.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1765740063996,0.06504,88651.0,88650.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1765740064496,0.06404,88651.0,88650.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1765740064794,0.06504,88651.0,88650.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765740067191,0.06504,88651.0,88650.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765740068195,0.06504,88651.0,88650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740068594,0.06504,88651.0,88650.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765740069101,0.06504,88651.0,88650.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765740073303,0.001,88651.0,88650.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765740073694,0.06504,88651.0,88650.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1765740073890,0.06504,88651.0,88650.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765740074394,0.06504,88651.0,88650.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765740075002,0.0753191,88643.0,88642.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765740075196,0.0753203,88634.0,88633.0,0.01136897]
["bitfinex-derivatives","BTCF0:USTF0",1765740075500,0.03152,88621.0,88620.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740075708,0.06404,88609.0,88608.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1765740076012,0.42484,88609.0,88608.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740076598,0.4361235,88609.0,88608.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740076801,0.06404,88608.0,88607.0,0.06438416]
["bitfinex-derivatives","BTCF0:USTF0",1765740077407,0.00016923,88617.0,88616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740077408,0.06991943,88617.0,88616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740078309,0.06420923,88617.0,88616.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765740078698,0.06404,88608.0,88607.0,0.07666776]
["bitfinex-derivatives","BTCF0:USTF0",1765740079415,0.06404,88608.0,88607.0,0.06538416]
["bitfinex-derivatives","BTCF0:USTF0",1765740081012,0.06504,88608.0,88607.0,0.06638416]
["bitfinex-derivatives","BTCF0:USTF0",1765740082406,0.001,88608.0,88607.0,0.06638416]
["bitfinex-derivatives","BTCF0:USTF0",1765740082998,0.3608,88631.0,88630.0,0.0755808]
["bitfinex-derivatives","BTCF0:USTF0",1765740084112,0.3608,88631.0,88630.0,0.0765808]
["bitfinex-derivatives","BTCF0:USTF0",1765740084113,0.3628,88631.0,88630.0,0.0765808]
["bitfinex-derivatives","BTCF0:USTF0",1765740084504,0.39632,88631.0,88630.0,0.0765808]
["bitfinex-derivatives","BTCF0:USTF0",1765740085613,0.3638,88631.0,88630.0,0.0765808]
["bitfinex-derivatives","BTCF0:USTF0",1765740086010,0.00016923,88639.0,88638.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765740086310,0.05742,88649.0,88648.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765740086512,0.05742,88645.0,88644.0,0.0424889]
["bitfinex-derivatives","BTCF0:USTF0",1765740086717,0.05742,88645.0,88644.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1765740087215,0.05742,88645.0,88644.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1765740087608,0.05942,88645.0,88644.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765740088114,0.05942,88645.0,88644.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765740088715,0.06142,88645.0,88644.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1765740088910,0.06142,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740089416,0.06119,88637.0,88636.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740090211,0.0724699,88637.0,88636.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740090917,0.0734699,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740091512,0.0744699,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740093113,0.10031455,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740093319,0.46111455,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740094111,0.46111357,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740098025,0.46111357,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740098524,0.46111357,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740098916,0.46111357,88637.0,88636.0,0.03180923]
["bitfinex-derivatives","BTCF0:USTF0",1765740099112,0.46111357,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740102627,0.44983367,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740113332,0.41948367,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740113923,0.44983367,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740117437,0.41948367,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740118032,0.3628,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740118231,0.39036,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740118427,0.42034,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740121831,0.05954,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740122837,0.02956,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740123446,0.05954,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740127154,0.08546596,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740131357,0.05954,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740131545,0.08546979,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740134052,0.02792979,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740134251,0.002,88637.0,88636.0,0.06187923]
["bitfinex-derivatives","BTCF0:USTF0",1765740134759,0.05765064,88653.0,88652.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765740134956,0.08358813,88653.0,88652.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765740135563,0.05360813,88653.0,88652.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1765740135857,0.08358813,88653.0,88652.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1765740136050,0.08658813,88653.0,88652.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1765740136359,0.09058813,88653.0,88652.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1765740136750,0.08558813,88653.0,88652.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1765740137152,0.08458813,88653.0,88652.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1765740138153,0.08458813,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740138354,0.05754,88637.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765740138555,0.08347749,88637.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765740139354,0.08347749,88637.0,88636.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765740139859,0.08347749,88637.0,88636.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740141253,0.08447749,88637.0,88636.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765740143059,0.05754,88613.0,88612.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1765740143369,0.05754,88613.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765740144068,0.05754,88613.0,88612.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1765740144271,0.05754,88613.0,88612.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765740144669,0.05854,88613.0,88612.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765740144863,0.05854,88613.0,88612.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765740145276,0.05954,88613.0,88612.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1765740151966,0.0708229,88613.0,88612.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1765740152169,0.0708229,88613.0,88612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765740152170,0.4316229,88613.0,88612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765740152370,0.45747802,88613.0,88612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765740152556,0.05528,88605.0,88604.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740152762,0.44193512,88605.0,88604.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740153764,0.44201928,88605.0,88604.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740154071,0.05528,88589.0,88588.0,0.0699161]
["bitfinex-derivatives","BTCF0:USTF0",1765740155464,0.05628,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740155871,0.05728,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740156865,0.02936,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740157168,0.001,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740157373,0.002,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740160662,0.05728,88589.0,88588.0,0.0709161]
["bitfinex-derivatives","BTCF0:USTF0",1765740162481,0.05728,88589.0,88588.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765740165578,0.41808,88589.0,88588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740165786,0.05528,88581.0,88580.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740165978,0.427367,88581.0,88580.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740166183,0.42745116,88581.0,88580.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740166975,0.42945116,88581.0,88580.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765740167785,0.42945116,88581.0,88580.0,0.03207923]
["bitfinex-derivatives","BTCF0:USTF0",1765740168976,0.42945116,88581.0,88580.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765740171186,0.45528028,88581.0,88580.0,0.00216923]
["bitfinex-derivatives","BTCF0:USTF0",1765740173884,0.45528028,88581.0,88580.0,0.03207923]
["bitfinex-derivatives","BTCF0:USTF0",1765740174983,0.44399328,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740175182,0.41816416,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740175379,0.44402281,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740180587,0.08322281,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740181689,0.02794281,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740181887,0.00208416,88581.0,88580.0,0.06079923]
["bitfinex-derivatives","BTCF0:USTF0",1765740184889,0.3608,88607.0,88596.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1765740185087,0.02608335,88597.0,88596.0,0.0685751]
["bitfinex-derivatives","BTCF0:USTF0",1765740185988,0.00016923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740186184,0.00916923,88597.0,88596.0,0.0705751]
["bitfinex-derivatives","BTCF0:USTF0",1765740187088,0.00416923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740187391,0.03401923,88597.0,88596.0,0.0705751]
["bitfinex-derivatives","BTCF0:USTF0",1765740187595,0.03201923,88597.0,88596.0,0.0705751]
["bitfinex-derivatives","BTCF0:USTF0",1765740188295,0.03001923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740188495,0.02901923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740188797,0.05707923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740189089,0.05607923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740189295,0.05707923,88597.0,88596.0,0.0695751]
["bitfinex-derivatives","BTCF0:USTF0",1765740189694,0.05607923,88597.0,88596.0,0.0862151]
["bitfinex-derivatives","BTCF0:USTF0",1765740189896,0.05807923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740190499,0.05907923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740190701,0.03201923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740191598,0.03001923,88597.0,88596.0,0.0862151]
["bitfinex-derivatives","BTCF0:USTF0",1765740191800,0.03101923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740192097,0.00316923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740193799,0.00316923,88597.0,88596.0,0.4480151]
["bitfinex-derivatives","BTCF0:USTF0",1765740202704,0.00316923,88597.0,88596.0,0.0872151]
["bitfinex-derivatives","BTCF0:USTF0",1765740202903,0.00316923,88597.0,88596.0,0.4480151]
["bitfinex-derivatives","BTCF0:USTF0",1765740204108,0.41571,88614.0,88613.0,0.0685729]
["bitfinex-derivatives","BTCF0:USTF0",1765740204295,0.44159538,88614.0,88613.0,0.0685729]
["bitfinex-derivatives","BTCF0:USTF0",1765740205500,0.44159538,88614.0,88613.0,0.0695729]
["bitfinex-derivatives","BTCF0:USTF0",1765740205703,0.44659538,88614.0,88613.0,0.0695729]
["bitfinex-derivatives","BTCF0:USTF0",1765740206006,0.05991,88614.0,88613.0,0.0695729]
["bitfinex-derivatives","BTCF0:USTF0",1765740206303,0.05991,88614.0,88613.0,0.0705729]
["bitfinex-derivatives","BTCF0:USTF0",1765740206505,0.06391,88614.0,88613.0,0.0705729]
["bitfinex-derivatives","BTCF0:USTF0",1765740208007,0.06391,88614.0,88613.0,0.08234527]
["bitfinex-derivatives","BTCF0:USTF0",1765740209107,0.06391,88614.0,88613.0,0.0705729]
["bitfinex-derivatives","BTCF0:USTF0",1765740212110,0.0896284,88614.0,88613.0,0.0705729]
["bitfinex-derivatives","BTCF0:USTF0",1765740212412,0.4504284,88614.0,88613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740213907,0.4504284,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740214702,0.0896284,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740218410,0.0347184,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740218907,0.009,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740219613,0.0376,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740223405,0.009,88614.0,88613.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765740225112,0.009,88614.0,88613.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765740228405,0.05675933,88622.0,88621.0,0.0679119]
["bitfinex-derivatives","BTCF0:USTF0",1765740228607,0.08245906,88622.0,88621.0,0.4287119]
["bitfinex-derivatives","BTCF0:USTF0",1765740228819,0.05675933,88622.0,88621.0,0.4287119]
["bitfinex-derivatives","BTCF0:USTF0",1765740229604,0.02876933,88622.0,88621.0,0.4287119]
["bitfinex-derivatives","BTCF0:USTF0",1765740229806,0.05675933,88622.0,88621.0,0.4287119]
["bitfinex-derivatives","BTCF0:USTF0",1765740230221,0.05775933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740230921,0.00116933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740231421,0.00216933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740235916,0.05875933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740236222,0.03076933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740236421,0.00216933,88622.0,88621.0,0.4297119]
["bitfinex-derivatives","BTCF0:USTF0",1765740241319,0.05799933,88622.0,88621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740241618,0.08365387,88622.0,88621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740244419,0.08365387,88622.0,88605.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740244420,0.05583,88606.0,88605.0,0.03012933]
["bitfinex-derivatives","BTCF0:USTF0",1765740244611,0.05583,88606.0,88605.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740245012,0.08148193,88606.0,88605.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740245409,0.05583,88606.0,88605.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740245809,0.05583,88606.0,88605.0,0.03012933]
["bitfinex-derivatives","BTCF0:USTF0",1765740246219,0.05583,88606.0,88605.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740246613,0.05783,88606.0,88605.0,0.01016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740247627,0.05783,88606.0,88605.0,0.04012933]
["bitfinex-derivatives","BTCF0:USTF0",1765740249324,0.05783,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740250522,0.05783,88606.0,88605.0,0.08701933]
["bitfinex-derivatives","BTCF0:USTF0",1765740250724,0.002,88606.0,88605.0,0.08701933]
["bitfinex-derivatives","BTCF0:USTF0",1765740250923,0.05783,88606.0,88605.0,0.08701933]
["bitfinex-derivatives","BTCF0:USTF0",1765740253028,0.05783,88606.0,88605.0,0.01016933]
["bitfinex-derivatives","BTCF0:USTF0",1765740253426,0.05783,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740254136,0.002,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740260827,0.05783,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740261533,0.02909,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740261833,0.002,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740264227,0.001,88606.0,88605.0,0.06930933]
["bitfinex-derivatives","BTCF0:USTF0",1765740267531,0.001,88606.0,88605.0,0.43010933]
["bitfinex-derivatives","BTCF0:USTF0",1765740267933,0.05636,88606.0,88605.0,0.43010933]
["bitfinex-derivatives","BTCF0:USTF0",1765740268637,0.02809,88606.0,88605.0,0.43010933]
["bitfinex-derivatives","BTCF0:USTF0",1765740269141,0.001,88606.0,88605.0,0.43010933]
["bitfinex-derivatives","BTCF0:USTF0",1765740271536,0.001,88606.0,88605.0,0.44638933]
["bitfinex-derivatives","BTCF0:USTF0",1765740272639,0.0663026,88616.0,88615.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765740272942,0.09193457,88616.0,88615.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765740274347,0.09193457,88616.0,88615.0,0.0683727]
["bitfinex-derivatives","BTCF0:USTF0",1765740274832,0.05602,88606.0,88605.0,0.42005933]
["bitfinex-derivatives","BTCF0:USTF0",1765740275037,0.08165038,88606.0,88605.0,0.43134333]
["bitfinex-derivatives","BTCF0:USTF0",1765740275638,0.08065038,88606.0,88605.0,0.42934333]
["bitfinex-derivatives","BTCF0:USTF0",1765740276040,0.08065038,88606.0,88605.0,0.43034333]
["bitfinex-derivatives","BTCF0:USTF0",1765740276445,0.08165038,88606.0,88605.0,0.43234333]
["bitfinex-derivatives","BTCF0:USTF0",1765740276745,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740277045,0.05602,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740278438,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740278638,0.001,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740279837,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740280147,0.05602,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740287755,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740288255,0.001,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740289247,0.05602,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740289445,0.05602,88606.0,88605.0,0.43234333]
["bitfinex-derivatives","BTCF0:USTF0",1765740289653,0.05602,88606.0,88605.0,0.40316333]
["bitfinex-derivatives","BTCF0:USTF0",1765740290047,0.05602,88606.0,88605.0,0.43234333]
["bitfinex-derivatives","BTCF0:USTF0",1765740290857,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740291044,0.001,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740291543,0.05602,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740295254,0.05602,88606.0,88605.0,0.43234333]
["bitfinex-derivatives","BTCF0:USTF0",1765740295956,0.02873,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740296260,0.001,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740296855,0.03045,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740301153,0.05872,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740301354,0.03045,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740301559,0.001,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740302159,0.03045,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740302764,0.05872,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740304459,0.02671712,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740305266,0.05616712,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740306055,0.02671712,88606.0,88605.0,0.44862333]
["bitfinex-derivatives","BTCF0:USTF0",1765740307666,0.02671712,88606.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740309457,0.05616712,88606.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740309663,0.08443712,88606.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740317269,0.05872,88606.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740325872,0.001,88606.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740326073,0.00016933,88622.0,88605.0,0.08782333]
["bitfinex-derivatives","BTCF0:USTF0",1765740326074,0.02851933,88622.0,88621.0,0.0686419]
["bitfinex-derivatives","BTCF0:USTF0",1765740326277,0.02583424,88622.0,88621.0,0.0686419]
["bitfinex-derivatives","BTCF0:USTF0",1765740326483,0.3608,88634.0,88633.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1765740326672,0.06319248,88638.0,88637.0,0.0670099]
["bitfinex-derivatives","BTCF0:USTF0",1765740326870,0.05767,88638.0,88637.0,0.0670099]
["bitfinex-derivatives","BTCF0:USTF0",1765740327574,0.05938,88631.0,88630.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765740328679,0.06038,88631.0,88630.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765740328982,0.06138,88631.0,88630.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765740329475,0.06138,88631.0,88630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740330778,0.06138,88631.0,88630.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765740330980,0.06138,88631.0,88630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740335884,0.0726607,88631.0,88630.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765740336284,0.0726607,88631.0,88630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740337485,0.0726607,88631.0,88630.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765740338389,0.0726607,88631.0,88630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740338587,0.09812645,88631.0,88630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740338777,0.09812645,88631.0,88604.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1765740338778,0.05938,88603.0,88602.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765740338982,0.0706642,88603.0,88602.0,0.4286843]
["bitfinex-derivatives","BTCF0:USTF0",1765740340289,0.0716642,88603.0,88602.0,0.4356843]
["bitfinex-derivatives","BTCF0:USTF0",1765740340791,0.06138,88603.0,88602.0,0.4426843]
["bitfinex-derivatives","BTCF0:USTF0",1765740340994,0.06238,88603.0,88602.0,0.4366843]
["bitfinex-derivatives","BTCF0:USTF0",1765740341386,0.004,88603.0,88602.0,0.4296843]
["bitfinex-derivatives","BTCF0:USTF0",1765740341589,0.06338,88603.0,88602.0,0.4296843]
["bitfinex-derivatives","BTCF0:USTF0",1765740346793,0.004,88603.0,88602.0,0.4296843]
["bitfinex-derivatives","BTCF0:USTF0",1765740346998,0.00016923,88611.0,88610.0,0.0767533]
["bitfinex-derivatives","BTCF0:USTF0",1765740347195,0.00016923,88611.0,88610.0,0.4375533]
["bitfinex-derivatives","BTCF0:USTF0",1765740348393,0.00116923,88611.0,88610.0,0.4415533]
["bitfinex-derivatives","BTCF0:USTF0",1765740349191,0.00216923,88611.0,88610.0,0.4445533]
["bitfinex-derivatives","BTCF0:USTF0",1765740349891,0.00216923,88611.0,88610.0,0.4465533]
["bitfinex-derivatives","BTCF0:USTF0",1765740350500,0.0112803,88634.0,88630.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1765740350700,0.0112803,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740350701,0.0706603,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740350901,0.09613082,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740351805,0.09813082,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740352396,0.10113082,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740353210,0.09813082,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740353410,0.10113082,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740353611,0.09913082,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740353810,0.10113082,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740354015,0.09813082,88634.0,88633.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765740354218,0.09813082,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740354401,0.09913082,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740355303,0.08785052,88634.0,88633.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765740360723,0.08785052,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740366319,0.44865052,88634.0,88633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740366515,0.44865052,88634.0,88625.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740366516,0.05546,88626.0,88625.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740366719,0.44173052,88626.0,88625.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765740367423,0.45301182,88626.0,88625.0,0.02920923]
["bitfinex-derivatives","BTCF0:USTF0",1765740367815,0.45301182,88626.0,88625.0,0.05796923]
["bitfinex-derivatives","BTCF0:USTF0",1765740368922,0.45301182,88626.0,88625.0,0.05896923]
["bitfinex-derivatives","BTCF0:USTF0",1765740369123,0.45401182,88626.0,88625.0,0.05996923]
["bitfinex-derivatives","BTCF0:USTF0",1765740369826,0.09321182,88626.0,88625.0,0.05896923]
["bitfinex-derivatives","BTCF0:USTF0",1765740370006,0.09621182,88626.0,88625.0,0.05896923]
["bitfinex-derivatives","BTCF0:USTF0",1765740370209,0.05694052,88626.0,88625.0,0.07696923]
["bitfinex-derivatives","BTCF0:USTF0",1765740370408,0.004,88626.0,88625.0,0.07696923]
["bitfinex-derivatives","BTCF0:USTF0",1765740371916,0.001,88626.0,88625.0,0.07596923]
["bitfinex-derivatives","BTCF0:USTF0",1765740372121,0.004,88626.0,88625.0,0.07696923]
["bitfinex-derivatives","BTCF0:USTF0",1765740372322,0.003,88626.0,88625.0,0.07796923]
["bitfinex-derivatives","BTCF0:USTF0",1765740372716,0.5591452,88640.0,88639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765740372915,0.46987137,88640.0,88639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765740373823,0.47187137,88640.0,88639.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765740374023,0.47587137,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740376921,0.47587137,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740378125,0.47587137,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740379618,0.47587137,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740380019,0.47587137,88640.0,88639.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765740380220,0.47587137,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740384134,0.44762187,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740384523,0.46539187,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740384726,0.46539187,88640.0,88639.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765740387736,0.46539187,88640.0,88639.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765740392333,0.46539187,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740394439,0.46539187,88640.0,88639.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765740394938,0.46539187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740403239,0.44762187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740403440,0.08682187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740404033,0.10276187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740407848,0.10276187,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740408230,0.10276187,88640.0,88639.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1765740409445,0.10276187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740420844,0.08682187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740421049,0.03136187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740421249,0.03036187,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740421451,0.006,88640.0,88639.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765740421638,0.43517,88660.0,88659.0,0.0680471]
["bitfinex-derivatives","BTCF0:USTF0",1765740422851,0.43517,88660.0,88659.0,0.0690471]
["bitfinex-derivatives","BTCF0:USTF0",1765740423053,0.44917,88660.0,88659.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765740423657,0.08837,88660.0,88659.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765740424056,0.07044,88660.0,88659.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765740426255,0.014,88660.0,88659.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765740427748,0.007,88660.0,88659.0,0.0700471]
["bitfinex-derivatives","BTCF0:USTF0",1765740428057,0.001,88660.0,88659.0,0.0710471]
["bitfinex-derivatives","BTCF0:USTF0",1765740430151,0.20024662,88680.0,88679.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765740430459,0.0856444,88680.0,88679.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765740430655,0.07437,88680.0,88679.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765740430854,0.05644,88680.0,88679.0,0.0680445]
["bitfinex-derivatives","BTCF0:USTF0",1765740431358,0.05644,88680.0,88679.0,0.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1765740431359,0.06044,88680.0,88679.0,0.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1765740431754,0.004,88680.0,88679.0,0.0690445]
["bitfinex-derivatives","BTCF0:USTF0",1765740432058,0.007,88680.0,88679.0,0.08047207]
["bitfinex-derivatives","BTCF0:USTF0",1765740433453,0.07437,88700.0,88699.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1765740433655,0.05644,88700.0,88699.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1765740434658,0.07044,88700.0,88699.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1765740435159,0.014,88700.0,88699.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1765740435550,0.00704101,88700.0,88699.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1765740435858,0.09268291,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740436254,0.09268291,88700.0,88699.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765740437448,0.09268291,88700.0,88699.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765740439960,0.09268291,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740442366,0.09268291,88700.0,88699.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765740442560,0.09268291,88700.0,88699.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765740443173,0.09268291,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740443964,0.45348291,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740446366,0.42428101,88700.0,88699.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765740446555,0.39662101,88700.0,88699.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765740447265,0.36784101,88700.0,88699.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765740447861,0.42633101,88700.0,88699.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765740450776,0.44317101,88700.0,88699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740450970,0.44317101,88700.0,88699.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1765740451662,0.44317101,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740453774,0.42633101,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740455778,0.06553101,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740456174,0.09070247,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740457375,0.06553101,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740459267,0.09073693,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740466582,0.03224693,88700.0,88699.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765740466979,0.02863,88713.0,88712.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1765740467179,0.05387827,88713.0,88712.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1765740467583,0.08373827,88713.0,88712.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1765740467780,0.08373827,88713.0,88712.0,0.0688204]
["bitfinex-derivatives","BTCF0:USTF0",1765740468281,0.09773827,88713.0,88712.0,0.0698204]
["bitfinex-derivatives","BTCF0:USTF0",1765740469681,0.07249,88713.0,88712.0,0.0698204]
["bitfinex-derivatives","BTCF0:USTF0",1765740470083,0.0977169,88713.0,88712.0,0.0698204]
["bitfinex-derivatives","BTCF0:USTF0",1765740470286,0.07249,88713.0,88712.0,0.0698204]
["bitfinex-derivatives","BTCF0:USTF0",1765740471188,0.014,88713.0,88712.0,0.0698204]
["bitfinex-derivatives","BTCF0:USTF0",1765740471381,0.005,88713.0,88712.0,0.0688204]
["bitfinex-derivatives","BTCF0:USTF0",1765740471577,0.008,88713.0,88712.0,0.0688204]
["bitfinex-derivatives","BTCF0:USTF0",1765740471789,0.003,88713.0,88712.0,0.0688204]
["bitfinex-derivatives","BTCF0:USTF0",1765740471987,0.005,88713.0,88712.0,0.0688204]
["bitfinex-derivatives","BTCF0:USTF0",1765740473992,0.005,88713.0,88712.0,0.4296204]
["bitfinex-derivatives","BTCF0:USTF0",1765740475385,0.06349,88713.0,88712.0,0.4296204]
["bitfinex-derivatives","BTCF0:USTF0",1765740475584,0.06349,88713.0,88712.0,1.1348604]
["bitfinex-derivatives","BTCF0:USTF0",1765740478499,0.0747602,88713.0,88712.0,0.4296204]
["bitfinex-derivatives","BTCF0:USTF0",1765740478792,0.0747602,88713.0,88712.0,0.9455804]
["bitfinex-derivatives","BTCF0:USTF0",1765740478983,0.0276912,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765740479190,0.0858612,88705.0,88704.0,0.3720714]
["bitfinex-derivatives","BTCF0:USTF0",1765740479386,0.0858612,88705.0,88704.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1765740479585,0.0858612,88705.0,88704.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765740479893,0.07459,88705.0,88704.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765740480198,0.05817,88705.0,88704.0,0.0675814]
["bitfinex-derivatives","BTCF0:USTF0",1765740480389,0.02881,88705.0,88704.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1765740480583,0.05917,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740480788,0.06317,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740481297,0.07992,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740481994,0.005,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740482392,0.06317,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740485382,0.03381,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740485597,0.005,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740486793,0.06317,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740486999,0.06317,88705.0,88704.0,0.4293814]
["bitfinex-derivatives","BTCF0:USTF0",1765740490097,0.06317,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740490302,0.005,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740498402,0.005,88705.0,88704.0,0.0864614]
["bitfinex-derivatives","BTCF0:USTF0",1765740498604,0.005,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740502611,0.03381,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740503711,0.005,88705.0,88704.0,0.4472614]
["bitfinex-derivatives","BTCF0:USTF0",1765740509419,0.05737,88722.0,88721.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765740509619,0.08272822,88722.0,88721.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1765740510118,0.02535822,88722.0,88721.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1765740510616,0.02535822,88722.0,88721.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1765740510822,0.03635822,88722.0,88721.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1765740511209,0.011,88722.0,88721.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1765740512004,0.03956,88722.0,88721.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1765740512210,0.06437,88722.0,88721.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1765740512919,0.05737,88722.0,88721.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1765740513114,0.05737,88722.0,88721.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1765740514120,0.05737,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740514419,0.0686391,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740515715,0.05737,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740517518,0.45475553,88722.0,88721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740518025,0.08268643,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740532230,0.05737,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740532424,0.08269254,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740533324,0.05737,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740534331,0.02856,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740534932,0.05737,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740537437,0.0826096,88722.0,88721.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1765740538539,0.0826096,88722.0,88721.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765740538940,0.0252396,88722.0,88721.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765740540844,0.0805996,88722.0,88721.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765740546758,0.0533896,88722.0,88721.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765740546960,0.0252396,88722.0,88721.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1765740547352,0.0112675,88735.0,88734.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740547353,0.0666275,88735.0,88734.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740547660,0.09186948,88735.0,88734.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740548455,0.09386948,88735.0,88734.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740549047,0.05536,88734.0,88733.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1765740549248,0.08060198,88734.0,88733.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1765740549447,0.08060198,88734.0,88733.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765740550550,0.08260198,88734.0,88733.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765740559463,0.02724198,88734.0,88733.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765740560256,0.002,88734.0,88733.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765740562868,0.05736,88734.0,88733.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1765740563172,0.05736,88734.0,88733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740563577,0.002,88734.0,88733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740564367,0.03015,88734.0,88733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740564868,0.05736,88734.0,88733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765740566674,0.05736,88734.0,88733.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765740566976,0.002,88734.0,88733.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765740568174,0.13230154,88760.0,88733.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765740568175,0.41777,88768.0,88767.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765740568366,0.07342,88760.0,88759.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765740568671,0.07342,88760.0,88730.0,0.02833447]
["bitfinex-derivatives","BTCF0:USTF0",1765740568672,0.05697,88744.0,88743.0,0.0386464]
["bitfinex-derivatives","BTCF0:USTF0",1765740568878,0.05697,88744.0,88743.0,0.0669664]
["bitfinex-derivatives","BTCF0:USTF0",1765740569376,0.02774,88744.0,88743.0,0.0669664]
["bitfinex-derivatives","BTCF0:USTF0",1765740569578,0.05697,88744.0,88743.0,0.0669664]
["bitfinex-derivatives","BTCF0:USTF0",1765740570074,0.06097,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740570263,0.06297,88744.0,88743.0,0.0396464]
["bitfinex-derivatives","BTCF0:USTF0",1765740570665,0.06297,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740570872,0.05601101,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740571874,0.05601101,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740572179,0.08105459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740572368,0.44185459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740576472,0.08105459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740576672,0.44185459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740580486,0.08105459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740580783,0.44185459,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740581284,0.44186691,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740582789,0.44186691,88744.0,88743.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765740583184,0.44186691,88744.0,88743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740587991,0.44186691,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740587992,0.08106691,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740591096,0.0310559,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740591403,0.006,88744.0,88743.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1765740593899,0.006,88744.0,88743.0,0.7727264]
["bitfinex-derivatives","BTCF0:USTF0",1765740600205,0.00583097,88744.0,88743.0,0.7727264]
["bitfinex-derivatives","BTCF0:USTF0",1765740600511,0.06323097,88744.0,88743.0,0.7727264]
["bitfinex-derivatives","BTCF0:USTF0",1765740601810,0.00583097,88744.0,88743.0,0.7727264]
["bitfinex-derivatives","BTCF0:USTF0",1765740602802,0.00583097,88744.0,88743.0,1.1334864]
["bitfinex-derivatives","BTCF0:USTF0",1765740604011,7e-08,88744.0,88743.0,1.1334864]
["bitfinex-derivatives","BTCF0:USTF0",1765740604196,6e-08,88752.0,88751.0,0.0676054]
["bitfinex-derivatives","BTCF0:USTF0",1765740604402,6e-08,88752.0,88751.0,0.4284054]
["bitfinex-derivatives","BTCF0:USTF0",1765740604604,6e-08,88752.0,88751.0,0.50912732]
["bitfinex-derivatives","BTCF0:USTF0",1765740605207,6e-08,88752.0,88751.0,0.4284054]
["bitfinex-derivatives","BTCF0:USTF0",1765740606013,6e-08,88752.0,88751.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1765740607402,6e-08,88752.0,88751.0,1.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1765740608711,6e-08,88752.0,88751.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1765740609011,6e-08,88752.0,88751.0,1.0891254]
["bitfinex-derivatives","BTCF0:USTF0",1765740610303,6e-08,88752.0,88751.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1765740610503,6e-08,88752.0,88751.0,1.1340454]
["bitfinex-derivatives","BTCF0:USTF0",1765740612611,0.05740006,88752.0,88751.0,0.4020454]
["bitfinex-derivatives","BTCF0:USTF0",1765740612806,0.05740006,88752.0,88751.0,1.0195654]
["bitfinex-derivatives","BTCF0:USTF0",1765740613001,6e-08,88752.0,88751.0,0.9632254]
["bitfinex-derivatives","BTCF0:USTF0",1765740613204,0.01689,88782.0,88773.0,0.0676026]
["bitfinex-derivatives","BTCF0:USTF0",1765740613205,0.02801,88774.0,88773.0,0.0676026]
["bitfinex-derivatives","BTCF0:USTF0",1765740613518,0.0574,88782.0,88781.0,0.0676016]
["bitfinex-derivatives","BTCF0:USTF0",1765740613904,0.01711548,88788.0,88786.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765740613905,0.0574,88787.0,88786.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1765740614608,0.0574,88787.0,88786.0,0.07892424]
["bitfinex-derivatives","BTCF0:USTF0",1765740615204,0.00022548,88788.0,88787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765740616019,0.02823548,88788.0,88787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765740616402,0.00022548,88788.0,88787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765740616601,0.02823548,88788.0,88787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765740616807,0.05762548,88788.0,88787.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765740617012,0.05066649,88788.0,88787.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765740618321,0.06755649,88788.0,88787.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1765740618511,0.07881719,88788.0,88787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740624923,0.06755649,88788.0,88787.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765740625124,0.05066649,88788.0,88787.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765740633826,0.41659,88798.0,88797.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765740634022,0.44139112,88798.0,88797.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765740635130,0.44439112,88798.0,88797.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765740635332,0.44439112,88798.0,88797.0,0.0669496]
["bitfinex-derivatives","BTCF0:USTF0",1765740635530,0.08359112,88798.0,88797.0,0.0669496]
["bitfinex-derivatives","BTCF0:USTF0",1765740639626,0.09485052,88798.0,88797.0,0.0669496]
["bitfinex-derivatives","BTCF0:USTF0",1765740640634,0.09485052,88798.0,88797.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765740640928,0.0670502,88792.0,88791.0,0.0398303]
["bitfinex-derivatives","BTCF0:USTF0",1765740641134,0.0670502,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740642029,0.0680502,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740642230,0.09290932,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740643036,0.05679,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740643232,0.08165835,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740652547,0.05679,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740652743,0.08166127,88792.0,88791.0,0.0669503]
["bitfinex-derivatives","BTCF0:USTF0",1765740657645,0.08166127,88792.0,88791.0,0.4277503]
["bitfinex-derivatives","BTCF0:USTF0",1765740662039,0.00682,88782.0,88779.0,0.06080042]
["bitfinex-derivatives","BTCF0:USTF0",1765740662244,0.0180841,88761.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765740662449,0.0112628,88772.0,88752.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740662450,0.0180851,88753.0,88752.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740662838,0.0180851,88753.0,88752.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765740663446,0.0180851,88753.0,88752.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765740664148,0.0180851,88753.0,88752.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765740664840,0.00682,88753.0,88752.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765740665047,0.00682,88753.0,88752.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1765740665641,0.00682,88753.0,88752.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765740666247,0.00682,88753.0,88752.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765740666442,0.00682,88753.0,88752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765740666651,0.36762,88753.0,88752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765740666848,0.39269481,88753.0,88752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765740667049,0.00754,88745.0,88744.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765740667359,0.3796062,88745.0,88744.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765740668554,0.3796062,88745.0,88734.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740668555,0.00761,88743.0,88734.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740669457,0.00761,88743.0,88734.0,0.01812893]
["bitfinex-derivatives","BTCF0:USTF0",1765740670155,0.00761,88743.0,88742.0,0.05659804]
["bitfinex-derivatives","BTCF0:USTF0",1765740670752,0.00761,88743.0,88742.0,0.05759804]
["bitfinex-derivatives","BTCF0:USTF0",1765740671348,0.00761,88743.0,88742.0,0.05959804]
["bitfinex-derivatives","BTCF0:USTF0",1765740671958,0.00761,88743.0,88742.0,0.00310804]
["bitfinex-derivatives","BTCF0:USTF0",1765740672463,0.36841,88743.0,88742.0,0.00310804]
["bitfinex-derivatives","BTCF0:USTF0",1765740673458,0.36841,88743.0,88734.0,0.01812893]
["bitfinex-derivatives","BTCF0:USTF0",1765740673459,0.0196274,88735.0,88734.0,0.01812893]
["bitfinex-derivatives","BTCF0:USTF0",1765740673657,0.3804274,88735.0,88734.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765740673849,0.3804274,88735.0,88734.0,0.02914893]
["bitfinex-derivatives","BTCF0:USTF0",1765740674053,0.3762474,88735.0,88734.0,0.05665893]
["bitfinex-derivatives","BTCF0:USTF0",1765740674247,0.3804874,88735.0,88734.0,0.05665893]
["bitfinex-derivatives","BTCF0:USTF0",1765740674558,0.38058606,88735.0,88734.0,0.05665893]
["bitfinex-derivatives","BTCF0:USTF0",1765740674964,0.38058606,88735.0,88734.0,0.06065893]
["bitfinex-derivatives","BTCF0:USTF0",1765740675759,0.36931866,88735.0,88734.0,0.06365893]
["bitfinex-derivatives","BTCF0:USTF0",1765740679168,0.00851866,88735.0,88734.0,0.06365893]
["bitfinex-derivatives","BTCF0:USTF0",1765740679360,9.866e-05,88735.0,88734.0,0.06365893]
["bitfinex-derivatives","BTCF0:USTF0",1765740679564,0.3608,88744.0,88743.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1765740680674,0.37018,88744.0,88743.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1765740681066,0.3608,88744.0,88743.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1765740681479,0.3608,88744.0,88743.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1765740681670,0.36558,88744.0,88743.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1765740682476,0.37036,88744.0,88743.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1765740682676,0.37036,88744.0,88743.0,0.0707564]
["bitfinex-derivatives","BTCF0:USTF0",1765740683466,0.37036,88744.0,88743.0,0.0697564]
["bitfinex-derivatives","BTCF0:USTF0",1765740683666,0.37036,88744.0,88743.0,0.0717564]
["bitfinex-derivatives","BTCF0:USTF0",1765740684279,0.37036,88744.0,88743.0,0.0707564]
["bitfinex-derivatives","BTCF0:USTF0",1765740684772,0.3608,88762.0,88760.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1765740684977,0.0101887,88761.0,88760.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765740686271,0.0214528,88761.0,88760.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765740688981,0.0214528,88761.0,88760.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765740690482,0.0214528,88761.0,88760.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765740691380,0.0214528,88761.0,88760.0,0.0877143]
["bitfinex-derivatives","BTCF0:USTF0",1765740691381,0.04700111,88761.0,88760.0,0.0877143]
["bitfinex-derivatives","BTCF0:USTF0",1765740691781,0.04700111,88761.0,88760.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765740691994,0.04700111,88761.0,88760.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740692176,0.022265,88754.0,88753.0,0.0596251]
["bitfinex-derivatives","BTCF0:USTF0",1765740692486,0.383065,88754.0,88753.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765740693083,0.383065,88754.0,88753.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740694290,0.0224159,88747.0,88746.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765740694496,0.0224159,88747.0,88746.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765740694789,0.0224664,88743.0,88740.0,0.0293267]
["bitfinex-derivatives","BTCF0:USTF0",1765740695291,0.0224664,88743.0,88740.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765740696284,0.0224664,88743.0,88742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765740696491,0.0224664,88743.0,88742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740696889,0.04803098,88743.0,88742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740697691,0.04803098,88743.0,88742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740697881,0.04803098,88743.0,88742.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765740700486,0.03676458,88743.0,88742.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765740702580,0.04803098,88743.0,88742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740702787,0.76963098,88743.0,88742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740707195,0.0235574,88735.0,88734.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765740707498,0.40992198,88735.0,88734.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1765740708292,0.0237282,88729.0,88722.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765740708891,0.04929293,88729.0,88722.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1765740709409,0.0237282,88729.0,88728.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765740710092,0.00621,88729.0,88728.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765740710401,0.00621,88729.0,88728.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1765740710798,0.3608,88732.0,88731.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765740712102,0.3608,88732.0,88731.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765740713201,0.36718,88732.0,88731.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765740713706,0.37364,88732.0,88731.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765740724217,0.39922955,88732.0,88731.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765740726907,0.39922955,88732.0,88731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765740727718,0.39922955,88732.0,88731.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765740730420,0.39922955,88732.0,88731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765740731804,0.39925329,88732.0,88731.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1765740732009,0.39925329,88732.0,88731.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765740732210,0.39925329,88732.0,88731.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1765740732512,0.39925329,88732.0,88731.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765740733112,0.39925329,88732.0,88731.0,0.0756779]
["bitfinex-derivatives","BTCF0:USTF0",1765740743012,0.03845329,88732.0,88731.0,0.0756779]
["bitfinex-derivatives","BTCF0:USTF0",1765740760632,0.00016903,88737.0,88736.0,0.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1765740760833,0.3608,88757.0,88746.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1765740761134,0.36882,88747.0,88746.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1765740761343,0.37684,88747.0,88746.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1765740762125,0.37670471,88747.0,88746.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1765740762526,0.37670471,88747.0,88746.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765740762732,0.01611,88741.0,88740.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765740763130,0.01611,88741.0,88740.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765740763530,0.0273767,88741.0,88740.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765740764138,0.0273767,88741.0,88740.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1765740765041,0.0273767,88741.0,88740.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765740765840,0.0273767,88741.0,88740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740767537,0.3881767,88741.0,88740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740772541,0.3881767,88741.0,88740.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765740772843,0.41361132,88741.0,88740.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1765740776746,0.41361132,88741.0,88740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1765740778044,0.05281132,88741.0,88740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1765740778244,0.41361132,88741.0,88740.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1765740780549,0.41361132,88741.0,88740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765740781354,0.0263477,88733.0,88728.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765740781546,0.0263482,88729.0,88728.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1765740782056,0.0263482,88729.0,88728.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765740782355,0.01508,88729.0,88728.0,0.0879283]
["bitfinex-derivatives","BTCF0:USTF0",1765740783450,0.01608,88729.0,88728.0,0.0919283]
["bitfinex-derivatives","BTCF0:USTF0",1765740784153,0.01608,88729.0,88728.0,0.0949283]
["bitfinex-derivatives","BTCF0:USTF0",1765740785460,0.01608,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740791563,0.04151555,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740791758,0.40231555,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740798455,0.39477555,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740798659,0.38723555,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740800261,0.02643555,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740803669,0.001,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740806076,0.0076,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740806276,0.001,88729.0,88728.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765740810381,0.3720675,88735.0,88734.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765740810683,0.39752694,88735.0,88734.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765740810984,0.38625944,88735.0,88734.0,0.0708776]
["bitfinex-derivatives","BTCF0:USTF0",1765740811682,0.41803,88746.0,88745.0,0.0708762]
["bitfinex-derivatives","BTCF0:USTF0",1765740811876,0.44349219,88746.0,88745.0,0.0708762]
["bitfinex-derivatives","BTCF0:USTF0",1765740812070,0.44349219,88746.0,88745.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765740813083,0.0684967,88741.0,88740.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765740813276,0.08269219,88741.0,88740.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740813478,0.0293,88741.0,88740.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740814372,0.0293,88741.0,88740.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1765740814678,0.41803,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740814987,0.44347032,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740816275,0.44347032,88746.0,88745.0,0.0889462]
["bitfinex-derivatives","BTCF0:USTF0",1765740816676,0.44347032,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740817885,0.44345866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740822496,0.38622866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740822975,0.41552866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740823890,0.38622866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740824386,0.44345866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740826993,0.41552866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740827182,0.44345866,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740827587,0.41803,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740832098,0.05723,88746.0,88745.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765740838199,0.05723,88746.0,88745.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765740838499,0.0698562,88745.0,88744.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1765740838906,0.0698562,88745.0,88744.0,0.0409962]
["bitfinex-derivatives","BTCF0:USTF0",1765740839405,0.0698562,88745.0,88744.0,0.0714862]
["bitfinex-derivatives","BTCF0:USTF0",1765740840304,0.0698562,88745.0,88744.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1765740840507,0.0698562,88745.0,88744.0,0.0409962]
["bitfinex-derivatives","BTCF0:USTF0",1765740840712,0.0698562,88745.0,88744.0,0.0714862]
["bitfinex-derivatives","BTCF0:USTF0",1765740841004,0.0698562,88745.0,88744.0,0.0724862]
["bitfinex-derivatives","BTCF0:USTF0",1765740841206,0.09498747,88745.0,88744.0,0.0724862]
["bitfinex-derivatives","BTCF0:USTF0",1765740842403,0.11020747,88745.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740844203,0.09498747,88745.0,88744.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1765740844407,0.09498747,88745.0,88744.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765740845513,0.09498747,88745.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740846211,0.09498698,88745.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740847613,0.11009698,88745.0,88744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740849506,0.05859,88731.0,88730.0,0.4322881]
["bitfinex-derivatives","BTCF0:USTF0",1765740849713,0.05859,88731.0,88730.0,0.4498381]
["bitfinex-derivatives","BTCF0:USTF0",1765740850013,0.05859,88731.0,88730.0,0.0890381]
["bitfinex-derivatives","BTCF0:USTF0",1765740850518,0.05859,88731.0,88730.0,0.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1765740850704,0.39062,88737.0,88736.0,0.0714873]
["bitfinex-derivatives","BTCF0:USTF0",1765740850908,0.44450946,88737.0,88736.0,0.0714873]
["bitfinex-derivatives","BTCF0:USTF0",1765740851217,0.38591946,88737.0,88736.0,0.0714873]
["bitfinex-derivatives","BTCF0:USTF0",1765740851512,0.41939,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740851715,0.44449685,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740852913,0.39062,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740853500,0.02982,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740853923,0.001,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740858012,0.05959,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740858404,0.03082,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740859015,0.05959,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740865616,0.001,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740866410,0.06018,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740878229,0.03082,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740878724,0.05946,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740878918,0.03082,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740879120,0.05946,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740892932,0.001,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740897338,0.05661,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740898746,0.05604687,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740900939,0.02844687,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740901246,0.05604687,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740902336,0.02844687,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740903348,0.00043687,88748.0,88747.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765740904949,0.05534,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740905248,0.08130876,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740905452,0.09257366,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740905744,0.08130876,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740906140,0.08330876,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740907142,0.08530876,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740907850,0.05934,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740908151,0.08530404,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740910447,0.02996404,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740910850,0.08530404,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740911854,0.02996404,88755.0,88754.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765740912047,0.00016883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740912447,0.02613273,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740913456,0.00016883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740913755,0.00316883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740914156,0.03090883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740915057,0.06150883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740919852,0.00616883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740920052,0.03390883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740920257,0.06150883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740926765,0.00616883,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740927058,0.00199983,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740927859,0.05907983,88763.0,88762.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1765740936063,0.05907983,88763.0,88760.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765740936064,0.02848,88774.0,88773.0,0.0690826]
["bitfinex-derivatives","BTCF0:USTF0",1765740936261,0.05413194,88774.0,88773.0,0.0690826]
["bitfinex-derivatives","BTCF0:USTF0",1765740936465,0.05614,88774.0,88773.0,0.0690826]
["bitfinex-derivatives","BTCF0:USTF0",1765740936663,0.05614,88774.0,88773.0,0.08062889]
["bitfinex-derivatives","BTCF0:USTF0",1765740937373,0.06014,88774.0,88773.0,0.08062889]
["bitfinex-derivatives","BTCF0:USTF0",1765740937971,0.05614,88770.0,88769.0,0.73259]
["bitfinex-derivatives","BTCF0:USTF0",1765740938269,0.067403,88770.0,88769.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1765740938668,0.0617152,88770.0,88769.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1765740939273,0.0677152,88770.0,88769.0,0.77341124]
["bitfinex-derivatives","BTCF0:USTF0",1765740939571,0.0564522,88770.0,88769.0,0.77341124]
["bitfinex-derivatives","BTCF0:USTF0",1765740939869,0.0677152,88770.0,88769.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1765740940071,0.0677152,88770.0,88760.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1765740940072,0.0674035,88766.0,88760.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1765740940258,0.0674035,88766.0,88750.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765740940259,0.09313602,88766.0,88755.0,0.01127269]
["bitfinex-derivatives","BTCF0:USTF0",1765740940463,0.45393602,88766.0,88755.0,0.01127269]
["bitfinex-derivatives","BTCF0:USTF0",1765740940663,0.45393602,88766.0,88750.0,0.13055352]
["bitfinex-derivatives","BTCF0:USTF0",1765740941074,0.45393602,88766.0,88754.0,0.01107133]
["bitfinex-derivatives","BTCF0:USTF0",1765740941567,0.45393602,88766.0,88753.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1765740941772,0.45593602,88766.0,88753.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1765740941964,0.45793602,88766.0,88753.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1765740943070,0.45793602,88766.0,88756.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1765740943372,0.45793602,88766.0,88765.0,0.07430903]
["bitfinex-derivatives","BTCF0:USTF0",1765740946375,0.45793602,88766.0,88765.0,0.05798903]
["bitfinex-derivatives","BTCF0:USTF0",1765740946678,0.44667252,88766.0,88765.0,0.07430903]
["bitfinex-derivatives","BTCF0:USTF0",1765740947168,0.44667252,88766.0,88765.0,0.08557263]
["bitfinex-derivatives","BTCF0:USTF0",1765740950076,0.44667252,88766.0,88765.0,0.05798903]
["bitfinex-derivatives","BTCF0:USTF0",1765740950277,0.44667252,88766.0,88765.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765740951175,0.05614,88754.0,88753.0,0.0394551]
["bitfinex-derivatives","BTCF0:USTF0",1765740951479,0.05614,88754.0,88753.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1765740951880,0.05614,88754.0,88753.0,0.0394551]
["bitfinex-derivatives","BTCF0:USTF0",1765740952064,0.05614,88754.0,88753.0,0.0803504]
["bitfinex-derivatives","BTCF0:USTF0",1765740952269,0.05630903,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740952469,0.08204955,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740953575,0.08404955,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740954366,0.08504955,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740957585,0.05930903,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740960875,0.05930903,88762.0,88761.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765740961076,0.05930903,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740961387,0.03164903,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740961577,0.06185903,88762.0,88761.0,0.0690841]
["bitfinex-derivatives","BTCF0:USTF0",1765740961881,0.00316903,88762.0,88761.0,0.4298841]
["bitfinex-derivatives","BTCF0:USTF0",1765740965187,0.41949,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740965387,0.45679907,88779.0,88778.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765740965584,0.44553727,88779.0,88778.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765740967187,0.44953727,88779.0,88778.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765740967982,0.45353727,88779.0,88778.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765740968373,0.45353727,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740970289,0.42749,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740971989,0.06669,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740976395,0.008,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740976880,0.0352,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740977083,0.06412,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740977279,0.0352,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740977982,0.06412,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740984095,0.0753818,88779.0,88778.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1765740984398,0.0753818,88779.0,88778.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1765740984787,0.0753818,88779.0,88778.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765740985585,0.0673822,88776.0,88775.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765740985797,0.0673822,88776.0,88775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765740986795,0.0713822,88776.0,88775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765740987897,0.06012,88776.0,88775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765740988299,0.06312,88776.0,88775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765740988902,0.0743822,88776.0,88775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765740990302,0.05757,88771.0,88770.0,0.01143203]
["bitfinex-derivatives","BTCF0:USTF0",1765740990705,0.05757,88771.0,88770.0,0.03861203]
["bitfinex-derivatives","BTCF0:USTF0",1765740990907,0.05757,88771.0,88770.0,0.06605203]
["bitfinex-derivatives","BTCF0:USTF0",1765740992111,0.05957,88771.0,88770.0,0.06605203]
["bitfinex-derivatives","BTCF0:USTF0",1765740992412,0.06257,88771.0,88770.0,0.06605203]
["bitfinex-derivatives","BTCF0:USTF0",1765740992911,0.06257,88771.0,88770.0,0.01143203]
["bitfinex-derivatives","BTCF0:USTF0",1765740994817,0.45043295,88771.0,88770.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765740995209,0.45043295,88771.0,88755.0,0.08072192]
["bitfinex-derivatives","BTCF0:USTF0",1765740995210,0.0688346,88757.0,88751.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1765740995404,0.05757,88752.0,88751.0,0.0658853]
["bitfinex-derivatives","BTCF0:USTF0",1765740996702,0.05757,88752.0,88751.0,0.0668853]
["bitfinex-derivatives","BTCF0:USTF0",1765740996908,0.05757,88752.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740997104,0.0846771,88752.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765740997312,0.05757,88752.0,88751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765740998911,0.08464704,88752.0,88751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741001214,0.05757,88752.0,88751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741002718,0.0688363,88744.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765741003025,0.4296363,88744.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765741004521,0.4296363,88744.0,88730.0,0.18538961]
["bitfinex-derivatives","BTCF0:USTF0",1765741004522,0.05757,88731.0,88730.0,0.18538961]
["bitfinex-derivatives","BTCF0:USTF0",1765741004822,0.0688381,88730.0,88729.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1765741005122,0.0688381,88730.0,88729.0,0.0384482]
["bitfinex-derivatives","BTCF0:USTF0",1765741005325,0.0688381,88730.0,88729.0,0.0658882]
["bitfinex-derivatives","BTCF0:USTF0",1765741005723,0.05757,88730.0,88729.0,0.0658882]
["bitfinex-derivatives","BTCF0:USTF0",1765741006518,0.05757,88730.0,88729.0,0.0758882]
["bitfinex-derivatives","BTCF0:USTF0",1765741006926,0.05757,88730.0,88729.0,0.08723121]
["bitfinex-derivatives","BTCF0:USTF0",1765741009440,0.02898,88730.0,88729.0,0.08723121]
["bitfinex-derivatives","BTCF0:USTF0",1765741009931,0.05757,88730.0,88729.0,0.08723121]
["bitfinex-derivatives","BTCF0:USTF0",1765741010129,0.05773903,88738.0,88737.0,0.0658872]
["bitfinex-derivatives","BTCF0:USTF0",1765741011320,0.05773903,88738.0,88737.0,0.0688872]
["bitfinex-derivatives","BTCF0:USTF0",1765741012433,0.05773903,88738.0,88737.0,0.0718872]
["bitfinex-derivatives","BTCF0:USTF0",1765741014240,0.00016903,88738.0,88737.0,0.0718872]
["bitfinex-derivatives","BTCF0:USTF0",1765741019633,0.4193,88753.0,88752.0,0.0701953]
["bitfinex-derivatives","BTCF0:USTF0",1765741019838,0.0585,88753.0,88752.0,0.0701953]
["bitfinex-derivatives","BTCF0:USTF0",1765741021640,0.0585,88746.0,88745.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765741021941,0.0585,88746.0,88745.0,0.0867762]
["bitfinex-derivatives","BTCF0:USTF0",1765741022931,0.0585,88746.0,88745.0,0.0887762]
["bitfinex-derivatives","BTCF0:USTF0",1765741023443,0.0585,88746.0,88745.0,0.0907762]
["bitfinex-derivatives","BTCF0:USTF0",1765741030549,0.0585,88746.0,88745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765741032851,0.0585,88746.0,88745.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765741034453,0.0585,88746.0,88745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765741034752,0.0585,88746.0,88745.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1765741034953,0.4193,88746.0,88745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765741035650,0.4193,88746.0,88735.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1765741035651,0.0112669,88739.0,88735.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1765741035952,0.0585,88733.0,88732.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1765741037243,0.0585,88733.0,88732.0,0.4021078]
["bitfinex-derivatives","BTCF0:USTF0",1765741037437,0.0585,88733.0,88732.0,0.3760678]
["bitfinex-derivatives","BTCF0:USTF0",1765741037639,0.0585,88733.0,88732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765741037847,0.0859731,88733.0,88732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765741038652,0.0859731,88733.0,88732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765741042148,0.0697687,88725.0,88724.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765741042348,0.4305687,88725.0,88724.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765741043259,0.4315687,88725.0,88724.0,0.00516903]
["bitfinex-derivatives","BTCF0:USTF0",1765741043453,0.47064314,88725.0,88724.0,0.00516903]
["bitfinex-derivatives","BTCF0:USTF0",1765741043659,0.47064314,88725.0,88724.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1765741044156,0.47064314,88725.0,88707.0,0.0413109]
["bitfinex-derivatives","BTCF0:USTF0",1765741044157,0.0697709,88708.0,88707.0,0.0413109]
["bitfinex-derivatives","BTCF0:USTF0",1765741044357,0.0697709,88708.0,88707.0,0.05262434]
["bitfinex-derivatives","BTCF0:USTF0",1765741044658,0.0697709,88708.0,88707.0,0.08151434]
["bitfinex-derivatives","BTCF0:USTF0",1765741044859,0.0585,88708.0,88707.0,0.08151434]
["bitfinex-derivatives","BTCF0:USTF0",1765741045359,0.0585,88708.0,88707.0,0.08251434]
["bitfinex-derivatives","BTCF0:USTF0",1765741045565,0.0585,88708.0,88707.0,0.0712009]
["bitfinex-derivatives","BTCF0:USTF0",1765741046058,0.0595,88708.0,88707.0,0.0702009]
["bitfinex-derivatives","BTCF0:USTF0",1765741046461,0.0595,88708.0,88707.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765741046657,0.0615,88708.0,88707.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765741047559,0.05817,88706.0,88705.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765741048148,0.05817,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741049157,0.05917,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741049654,0.06317,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741050157,0.42397,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741050860,0.42097,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741051046,0.42497,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741051648,0.42297,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741051844,0.42697,88706.0,88705.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765741052458,0.42297,88706.0,88705.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765741052659,0.42697,88706.0,88705.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765741053557,0.42697,88706.0,88705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741053956,0.0569,88701.0,88700.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741054557,0.0681717,88701.0,88700.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741055261,0.0691717,88701.0,88700.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741056071,0.0721717,88701.0,88700.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741057260,0.0721717,88701.0,88700.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765741057464,0.0569,88700.0,88699.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1765741058679,0.0589,88700.0,88699.0,0.00039451]
["bitfinex-derivatives","BTCF0:USTF0",1765741059076,0.0589,88700.0,88690.0,0.0278531]
["bitfinex-derivatives","BTCF0:USTF0",1765741059077,0.0569,88691.0,88690.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741059277,0.068173,88691.0,88690.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1765741060271,0.0681735,88687.0,88684.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1765741060471,0.0681735,88687.0,88686.0,0.0274662]
["bitfinex-derivatives","BTCF0:USTF0",1765741060670,0.0681735,88687.0,88686.0,0.0555162]
["bitfinex-derivatives","BTCF0:USTF0",1765741061881,0.0691735,88687.0,88686.0,0.0555162]
["bitfinex-derivatives","BTCF0:USTF0",1765741062271,0.0721735,88687.0,88686.0,0.0555162]
["bitfinex-derivatives","BTCF0:USTF0",1765741063180,0.068174,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741064274,0.06826899,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741065382,0.07026899,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741065583,0.03049499,88683.0,88682.0,0.05559913]
["bitfinex-derivatives","BTCF0:USTF0",1765741065778,0.00209499,88683.0,88682.0,0.05559913]
["bitfinex-derivatives","BTCF0:USTF0",1765741065979,0.05899499,88683.0,88682.0,0.05559913]
["bitfinex-derivatives","BTCF0:USTF0",1765741066184,0.05899499,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741066381,0.05899499,88683.0,88682.0,0.02754913]
["bitfinex-derivatives","BTCF0:USTF0",1765741066889,0.05899499,88683.0,88682.0,0.05559913]
["bitfinex-derivatives","BTCF0:USTF0",1765741067281,0.05899499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741068377,0.03049499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741069483,0.02849499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741069680,0.03049499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741070876,0.05899499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741072690,0.00209499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741072880,0.00109499,88683.0,88682.0,0.06687333]
["bitfinex-derivatives","BTCF0:USTF0",1765741073984,0.00109499,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741074685,9.499e-05,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741074887,0.00109499,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741077690,9.499e-05,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741077991,0.02949499,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741080791,0.00109499,88683.0,88682.0,0.06787333]
["bitfinex-derivatives","BTCF0:USTF0",1765741080999,0.05698499,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741081187,0.05798499,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741081388,0.08542909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741081892,0.08542909,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741082092,0.08542909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741082500,0.08642909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741082694,0.08642909,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741085104,0.09342909,88683.0,88682.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1765741086592,0.09342909,88683.0,88682.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1765741086788,0.09342909,88683.0,88682.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1765741087902,0.09242909,88683.0,88682.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1765741088494,0.09242909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741088690,0.09142909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741089507,0.08842909,88683.0,88682.0,0.00116913]
["bitfinex-derivatives","BTCF0:USTF0",1765741089709,0.09342909,88683.0,88682.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1765741090299,0.09442909,88683.0,88682.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1765741090799,0.0681662,88666.0,88665.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765741092610,0.0701662,88666.0,88665.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765741092808,0.0711662,88666.0,88665.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765741093608,0.0721662,88666.0,88665.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765741093803,0.07226178,88666.0,88665.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765741094003,0.05898558,88666.0,88665.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765741094208,0.06198558,88666.0,88665.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765741095009,0.06198558,88666.0,88665.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765741095514,0.00509558,88666.0,88665.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765741095702,0.00309558,88666.0,88665.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1765741096009,0.00509558,88666.0,88665.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765741096315,0.43406178,88666.0,88665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741096605,0.0681672,88658.0,88657.0,0.02757913]
["bitfinex-derivatives","BTCF0:USTF0",1765741096909,0.0681672,88658.0,88657.0,0.05500913]
["bitfinex-derivatives","BTCF0:USTF0",1765741098112,0.0691672,88658.0,88657.0,0.05500913]
["bitfinex-derivatives","BTCF0:USTF0",1765741099000,0.0701672,88658.0,88657.0,0.05500913]
["bitfinex-derivatives","BTCF0:USTF0",1765741099402,0.0701672,88658.0,88657.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741099808,0.0701672,88658.0,88657.0,0.05500913]
["bitfinex-derivatives","BTCF0:USTF0",1765741100603,0.0701672,88658.0,88657.0,0.06628643]
["bitfinex-derivatives","BTCF0:USTF0",1765741101006,0.0701672,88658.0,88657.0,0.05500913]
["bitfinex-derivatives","BTCF0:USTF0",1765741103206,0.0701672,88658.0,88657.0,0.06628643]
["bitfinex-derivatives","BTCF0:USTF0",1765741104320,0.05889,88658.0,88657.0,0.06628643]
["bitfinex-derivatives","BTCF0:USTF0",1765741104811,0.002,88658.0,88657.0,0.06628643]
["bitfinex-derivatives","BTCF0:USTF0",1765741105012,0.002,88658.0,88657.0,0.42708643]
["bitfinex-derivatives","BTCF0:USTF0",1765741106716,9.558e-05,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741108222,0.00109558,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741110516,9.558e-05,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741110718,0.00109558,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741111528,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741112227,0.00109558,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741112523,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741113721,0.00109558,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741114023,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741114223,9.558e-05,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741114914,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741115414,0.00109558,88666.0,88665.0,0.0843763]
["bitfinex-derivatives","BTCF0:USTF0",1765741117221,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741118930,9.558e-05,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741119627,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741120230,0.00109558,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741120423,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741121828,0.00109558,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741122925,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741123130,0.00109558,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741124033,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741124534,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741124725,0.00109558,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741124925,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741125127,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741125633,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741125823,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741127234,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741127435,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741128835,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741129041,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741130531,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741130838,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741133738,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741133934,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741134536,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741134739,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741136530,0.02725558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741136933,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741138145,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741138544,0.00109558,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741138747,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741140144,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741140346,0.00109558,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741140837,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741141039,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741144754,9.558e-05,88666.0,88665.0,0.0853763]
["bitfinex-derivatives","BTCF0:USTF0",1765741145050,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741146352,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741146551,9.558e-05,88666.0,88665.0,0.4461763]
["bitfinex-derivatives","BTCF0:USTF0",1765741147148,9.558e-05,88666.0,88665.0,0.4451763]
["bitfinex-derivatives","BTCF0:USTF0",1765741147353,0.05747913,88674.0,88673.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1765741147542,0.08545961,88674.0,88673.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1765741148449,0.08745961,88674.0,88673.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1765741149455,0.08845961,88674.0,88673.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1765741149753,0.08845961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741150148,0.08645961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741150344,0.08745961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741150945,0.08645961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741151146,0.08745961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741151346,0.09045961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741152554,0.08845961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741152754,0.09045961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741153358,0.08845961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741153659,0.09045961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741153860,0.08745961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741154153,0.09045961,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741154360,0.09045961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741154558,0.08945961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741155760,0.08745961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741155961,0.08945961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741160260,0.03214961,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741160453,0.00416913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741160653,0.06147913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741161656,0.06047913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741161857,0.05847913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741162059,0.06047913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741162762,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741168066,0.05847913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741168267,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741168862,0.05747913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741169064,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741169668,0.05847913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741169870,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741170472,0.05847913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741170670,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741171572,0.05847913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741171770,0.05947913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741172468,0.05996913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741175468,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741176574,0.05796913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741176881,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741177181,0.05796913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741177480,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741179886,0.05796913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741180182,0.05896913,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741180582,0.02994913,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741180786,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741181678,0.05796913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741182381,0.05796913,88674.0,88673.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765741183089,0.05796913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741183791,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741183988,0.05996913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741184390,0.05896913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741184575,0.05996913,88674.0,88673.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765741185383,0.0677158,88669.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741185691,0.0677167,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741187192,0.05644,88662.0,88661.0,0.0694767]
["bitfinex-derivatives","BTCF0:USTF0",1765741187891,0.05844,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741188397,0.05944,88662.0,88661.0,0.0704767]
["bitfinex-derivatives","BTCF0:USTF0",1765741189099,0.05844,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741189297,0.05944,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741189494,0.05744,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741189694,0.05944,88662.0,88661.0,0.0684767]
["bitfinex-derivatives","BTCF0:USTF0",1765741192098,0.05944,88662.0,88657.0,0.41816913]
["bitfinex-derivatives","BTCF0:USTF0",1765741192099,0.05644,88658.0,88657.0,0.41816913]
["bitfinex-derivatives","BTCF0:USTF0",1765741193202,0.05744,88658.0,88657.0,0.41816913]
["bitfinex-derivatives","BTCF0:USTF0",1765741193501,0.05744,88658.0,88657.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1765741193700,0.05844,88658.0,88657.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1765741194095,0.05844,88658.0,88657.0,0.39078913]
["bitfinex-derivatives","BTCF0:USTF0",1765741195197,0.05844,88658.0,88657.0,0.41816913]
["bitfinex-derivatives","BTCF0:USTF0",1765741198502,0.05844,88658.0,88657.0,0.39078913]
["bitfinex-derivatives","BTCF0:USTF0",1765741198703,0.05844,88658.0,88657.0,0.02998913]
["bitfinex-derivatives","BTCF0:USTF0",1765741198907,0.05844,88658.0,88657.0,0.05767913]
["bitfinex-derivatives","BTCF0:USTF0",1765741203303,0.05844,88658.0,88657.0,0.02998913]
["bitfinex-derivatives","BTCF0:USTF0",1765741203503,0.05844,88658.0,88657.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741204713,0.05838,88658.0,88657.0,0.05556913]
["bitfinex-derivatives","BTCF0:USTF0",1765741205105,0.08636313,88658.0,88657.0,0.02787913]
["bitfinex-derivatives","BTCF0:USTF0",1765741205505,0.08636313,88658.0,88657.0,0.05556913]
["bitfinex-derivatives","BTCF0:USTF0",1765741208914,0.08630313,88658.0,88657.0,0.05556913]
["bitfinex-derivatives","BTCF0:USTF0",1765741211209,0.08630313,88658.0,88657.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1765741222828,0.02998313,88658.0,88648.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741223123,0.41807,88649.0,88648.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741223321,0.44605313,88649.0,88648.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741223621,0.44605313,88649.0,88633.0,0.01140491]
["bitfinex-derivatives","BTCF0:USTF0",1765741223622,0.0685492,88644.0,88643.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741223928,0.0685492,88644.0,88643.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765741224309,0.0685492,88644.0,88635.0,0.01670282]
["bitfinex-derivatives","BTCF0:USTF0",1765741224310,0.0685496,88639.0,88638.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741224722,0.0685496,88639.0,88638.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765741225026,0.09659267,88639.0,88638.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765741225825,0.09759267,88639.0,88638.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765741226027,0.09859267,88639.0,88638.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1765741226530,0.09859267,88639.0,88638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765741231224,0.09859267,88639.0,88635.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1765741231225,0.0693524,88617.0,88616.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765741231531,0.0693529,88613.0,88612.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765741231731,0.0693535,88609.0,88608.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765741232026,0.0693535,88609.0,88608.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765741232725,0.06947481,88609.0,88608.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765741233027,0.06947481,88609.0,88608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765741233028,0.07047481,88609.0,88608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765741233232,0.43127481,88609.0,88608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765741233530,0.45923016,88609.0,88608.0,0.00410521]
["bitfinex-derivatives","BTCF0:USTF0",1765741234117,0.05807,88581.0,88580.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1765741234317,0.05816905,88581.0,88580.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765741234527,0.05816905,88581.0,88580.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765741234732,0.0112875,88578.0,88575.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765741234923,0.41887,88576.0,88575.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765741235123,9.905e-05,88581.0,88579.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1765741235430,0.05816905,88581.0,88580.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765741235732,0.05916905,88581.0,88580.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765741237134,0.05816905,88581.0,88580.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765741237530,0.06116905,88581.0,88580.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765741238034,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741243337,0.06116905,88581.0,88580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765741243638,0.06116905,88581.0,88580.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765741244333,0.06116905,88581.0,88580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765741244838,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741247134,0.03159905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741247337,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741248440,0.00309905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741248835,0.03159905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741249043,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741251635,0.00309905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741251829,0.00309905,88581.0,88580.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765741252239,0.06116905,88581.0,88580.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765741252737,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741253336,0.06116905,88581.0,88580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765741255343,0.06116905,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741258240,0.08943971,88581.0,88580.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765741260346,0.08943971,88581.0,88580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741260651,0.08943971,88581.0,88580.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765741261349,0.08943971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741263046,0.08943971,88581.0,88580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741264546,0.08943971,88581.0,88580.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765741264747,0.08943971,88581.0,88580.0,0.0884171]
["bitfinex-derivatives","BTCF0:USTF0",1765741265746,0.08943971,88581.0,88580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741265946,0.08943971,88581.0,88580.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765741266251,0.05986971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741266653,0.08745971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741266952,0.05986971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741267145,0.08745971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741268051,0.03136971,88581.0,88580.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1765741268252,0.00016934,88589.0,88588.0,0.0694461]
["bitfinex-derivatives","BTCF0:USTF0",1765741268546,0.02801,88601.0,88600.0,0.0851146]
["bitfinex-derivatives","BTCF0:USTF0",1765741268748,0.0556,88601.0,88600.0,0.0851146]
["bitfinex-derivatives","BTCF0:USTF0",1765741269056,0.0556,88601.0,88600.0,0.0694446]
["bitfinex-derivatives","BTCF0:USTF0",1765741269946,0.38881,88604.0,88603.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765741270150,0.02801,88604.0,88603.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765741270349,0.11605438,88609.0,88608.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765741270551,0.05576934,88609.0,88608.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765741272355,0.06705284,88609.0,88608.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765741272555,0.0668841,88604.0,88603.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765741272856,0.4276841,88604.0,88603.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765741274359,0.4316841,88604.0,88603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741274947,0.4346841,88604.0,88603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741276651,0.0668855,88593.0,88581.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1765741277758,0.0678855,88593.0,88592.0,0.00116934]
["bitfinex-derivatives","BTCF0:USTF0",1765741278159,0.0688855,88593.0,88592.0,0.00216934]
["bitfinex-derivatives","BTCF0:USTF0",1765741279062,0.0698855,88593.0,88592.0,0.00216934]
["bitfinex-derivatives","BTCF0:USTF0",1765741279251,0.0718855,88593.0,88592.0,0.00216934]
["bitfinex-derivatives","BTCF0:USTF0",1765741280262,0.09984319,88593.0,88592.0,0.00216934]
["bitfinex-derivatives","BTCF0:USTF0",1765741280556,0.09984319,88593.0,88592.0,0.06032934]
["bitfinex-derivatives","BTCF0:USTF0",1765741284258,0.09984319,88593.0,88592.0,0.00216934]
["bitfinex-derivatives","BTCF0:USTF0",1765741287873,0.09984319,88593.0,88592.0,0.00190443]
["bitfinex-derivatives","BTCF0:USTF0",1765741289770,0.09984319,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741290571,0.09984319,88593.0,88592.0,0.00190443]
["bitfinex-derivatives","BTCF0:USTF0",1765741290759,0.09984319,88593.0,88592.0,0.03159443]
["bitfinex-derivatives","BTCF0:USTF0",1765741290960,0.06096769,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741291168,0.08965769,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741291568,0.0617,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741292063,0.005,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741309681,0.0611,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741310683,0.005,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741312685,0.03241,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741315882,0.005,88593.0,88592.0,0.06026443]
["bitfinex-derivatives","BTCF0:USTF0",1765741323988,0.005,88593.0,88592.0,0.07509443]
["bitfinex-derivatives","BTCF0:USTF0",1765741333197,0.03356,88593.0,88592.0,0.07509443]
["bitfinex-derivatives","BTCF0:USTF0",1765741333680,0.005,88593.0,88592.0,0.07509443]
["bitfinex-derivatives","BTCF0:USTF0",1765741341499,0.068504,88605.0,88604.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765741341699,0.0968111,88605.0,88604.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765741342300,0.0855271,88605.0,88604.0,0.0823141]
["bitfinex-derivatives","BTCF0:USTF0",1765741342701,0.1018111,88605.0,88604.0,0.0833141]
["bitfinex-derivatives","BTCF0:USTF0",1765741343096,0.1018111,88605.0,88604.0,0.0843141]
["bitfinex-derivatives","BTCF0:USTF0",1765741343295,0.1078111,88605.0,88604.0,0.0843141]
["bitfinex-derivatives","BTCF0:USTF0",1765741345406,0.0965271,88605.0,88604.0,0.0843141]
["bitfinex-derivatives","BTCF0:USTF0",1765741345705,0.0393071,88605.0,88604.0,0.0843141]
["bitfinex-derivatives","BTCF0:USTF0",1765741345998,0.0678671,88605.0,88604.0,0.0954516]
["bitfinex-derivatives","BTCF0:USTF0",1765741346303,0.0965271,88605.0,88604.0,0.0954516]
["bitfinex-derivatives","BTCF0:USTF0",1765741346909,0.0965271,88605.0,88604.0,0.0680041]
["bitfinex-derivatives","BTCF0:USTF0",1765741348104,0.0965271,88605.0,88604.0,0.07925694]
["bitfinex-derivatives","BTCF0:USTF0",1765741349106,0.0965271,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741349795,0.0393071,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741350995,0.0980871,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741354101,0.06978,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741360005,0.011,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741360610,0.04072,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741364620,0.06978,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741370313,0.04072,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741370520,0.011,88605.0,88604.0,0.09638694]
["bitfinex-derivatives","BTCF0:USTF0",1765741371017,0.05878,88622.0,88621.0,0.0682519]
["bitfinex-derivatives","BTCF0:USTF0",1765741371217,0.05878,88622.0,88612.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765741371218,0.05878,88616.0,88615.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1765741371425,0.05878,88616.0,88615.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765741371715,0.05878,88616.0,88615.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765741372225,0.05878,88616.0,88615.0,0.0682527]
["bitfinex-derivatives","BTCF0:USTF0",1765741372821,0.06578,88616.0,88615.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765741373412,0.06678,88616.0,88615.0,0.0702527]
["bitfinex-derivatives","BTCF0:USTF0",1765741374024,0.06178,88616.0,88615.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765741374225,0.06378,88616.0,88615.0,0.0702527]
["bitfinex-derivatives","BTCF0:USTF0",1765741374923,0.002,88616.0,88615.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1765741375132,0.41974934,88624.0,88623.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765741375422,0.44801426,88624.0,88623.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765741376326,0.44901426,88624.0,88623.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765741377622,0.45101426,88624.0,88623.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1765741377821,0.45001426,88624.0,88623.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1765741378022,0.45101426,88624.0,88623.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1765741378330,0.00116934,88624.0,88623.0,0.0682517]
["bitfinex-derivatives","BTCF0:USTF0",1765741378625,0.05864934,88624.0,88623.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1765741379718,0.05864934,88624.0,88623.0,0.4320517]
["bitfinex-derivatives","BTCF0:USTF0",1765741380820,0.00216934,88624.0,88623.0,0.4320517]
["bitfinex-derivatives","BTCF0:USTF0",1765741381024,0.00016934,88624.0,88623.0,0.4320517]
["bitfinex-derivatives","BTCF0:USTF0",1765741381225,0.05664934,88624.0,88623.0,0.4310517]
["bitfinex-derivatives","BTCF0:USTF0",1765741381827,0.05764934,88624.0,88623.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1765741382426,0.05764934,88624.0,88623.0,0.4290517]
["bitfinex-derivatives","BTCF0:USTF0",1765741383517,0.05664934,88624.0,88623.0,0.4290517]
["bitfinex-derivatives","BTCF0:USTF0",1765741383718,0.05864934,88624.0,88623.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1765741385927,0.00216934,88624.0,88623.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1765741386826,0.00116934,88624.0,88623.0,0.4290517]
["bitfinex-derivatives","BTCF0:USTF0",1765741387628,0.05648,88638.0,88637.0,0.0686299]
["bitfinex-derivatives","BTCF0:USTF0",1765741387932,0.08456491,88638.0,88637.0,0.0686299]
["bitfinex-derivatives","BTCF0:USTF0",1765741388321,0.05648,88638.0,88637.0,0.0686299]
["bitfinex-derivatives","BTCF0:USTF0",1765741390124,0.05748,88638.0,88637.0,0.0686299]
["bitfinex-derivatives","BTCF0:USTF0",1765741390829,0.05648,88638.0,88637.0,0.0686299]
["bitfinex-derivatives","BTCF0:USTF0",1765741391030,0.05648,88638.0,88637.0,0.0706299]
["bitfinex-derivatives","BTCF0:USTF0",1765741391229,0.00016923,88646.0,88645.0,0.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1765741391425,0.05664923,88646.0,88645.0,0.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1765741392729,0.05664923,88646.0,88645.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765741393329,0.05664923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741393730,0.05664923,88646.0,88645.0,0.0706289]
["bitfinex-derivatives","BTCF0:USTF0",1765741394028,0.05764923,88646.0,88645.0,0.0706289]
["bitfinex-derivatives","BTCF0:USTF0",1765741394234,0.05764923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741394827,0.00016923,88646.0,88645.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765741395135,0.00016923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741395136,0.00116923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741396134,0.02879923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741396333,0.02779923,88646.0,88645.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765741396534,0.02879923,88646.0,88645.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765741397034,0.02879923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741397338,0.02779923,88646.0,88645.0,0.0706289]
["bitfinex-derivatives","BTCF0:USTF0",1765741397632,0.02779923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741397837,0.00016923,88646.0,88645.0,0.0706289]
["bitfinex-derivatives","BTCF0:USTF0",1765741398033,0.00016923,88646.0,88645.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765741398240,0.00116923,88646.0,88645.0,0.0706289]
["bitfinex-derivatives","BTCF0:USTF0",1765741399244,0.05648,88665.0,88664.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765741399432,0.08452476,88665.0,88664.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1765741399636,0.41728,88675.0,88674.0,0.0686252]
["bitfinex-derivatives","BTCF0:USTF0",1765741399833,0.44532624,88675.0,88674.0,0.0686252]
["bitfinex-derivatives","BTCF0:USTF0",1765741400634,0.41728,88675.0,88674.0,0.0686252]
["bitfinex-derivatives","BTCF0:USTF0",1765741401042,0.42628,88675.0,88674.0,0.0696252]
["bitfinex-derivatives","BTCF0:USTF0",1765741401533,0.42228,88675.0,88674.0,0.0696252]
["bitfinex-derivatives","BTCF0:USTF0",1765741401936,0.06148,88675.0,88674.0,0.0696252]
["bitfinex-derivatives","BTCF0:USTF0",1765741402143,0.06148,88675.0,88674.0,0.0859752]
["bitfinex-derivatives","BTCF0:USTF0",1765741402842,0.05748,88675.0,88674.0,0.0849752]
["bitfinex-derivatives","BTCF0:USTF0",1765741403637,0.05648,88675.0,88674.0,0.0849752]
["bitfinex-derivatives","BTCF0:USTF0",1765741403843,0.05648,88675.0,88674.0,0.0869752]
["bitfinex-derivatives","BTCF0:USTF0",1765741404047,0.05664923,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741405141,0.08467399,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741405331,0.05664923,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741405946,0.08514126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741406340,0.08614126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741406935,0.08514126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741407137,0.08614126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741407841,0.08514126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741408140,0.08614126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741409347,0.08514126,88683.0,88682.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1765741409546,0.08714126,88683.0,88682.0,0.0696242]
["bitfinex-derivatives","BTCF0:USTF0",1765741409848,0.08714126,88683.0,88682.0,0.0122742]
["bitfinex-derivatives","BTCF0:USTF0",1765741410245,0.08714126,88683.0,88682.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1765741410246,0.08614126,88683.0,88682.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1765741410642,0.0581,88672.0,88671.0,0.4017456]
["bitfinex-derivatives","BTCF0:USTF0",1765741410842,0.0581,88672.0,88671.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1765741411351,0.08659099,88672.0,88671.0,0.3720756]
["bitfinex-derivatives","BTCF0:USTF0",1765741412547,0.08659099,88672.0,88671.0,0.3730756]
["bitfinex-derivatives","BTCF0:USTF0",1765741412750,0.08859099,88672.0,88671.0,0.3740756]
["bitfinex-derivatives","BTCF0:USTF0",1765741412937,0.08859099,88672.0,88671.0,0.3730756]
["bitfinex-derivatives","BTCF0:USTF0",1765741413132,0.08959099,88672.0,88671.0,0.3730756]
["bitfinex-derivatives","BTCF0:USTF0",1765741413337,0.0581,88667.0,88666.0,0.06905543]
["bitfinex-derivatives","BTCF0:USTF0",1765741413542,0.08659798,88667.0,88666.0,0.01144543]
["bitfinex-derivatives","BTCF0:USTF0",1765741413742,0.08659798,88667.0,88666.0,0.06905543]
["bitfinex-derivatives","BTCF0:USTF0",1765741415535,0.08759798,88667.0,88666.0,0.06905543]
["bitfinex-derivatives","BTCF0:USTF0",1765741416249,0.08859798,88667.0,88666.0,0.07005543]
["bitfinex-derivatives","BTCF0:USTF0",1765741417147,0.08959798,88667.0,88666.0,0.07005543]
["bitfinex-derivatives","BTCF0:USTF0",1765741417541,0.08959798,88667.0,88666.0,0.04211543]
["bitfinex-derivatives","BTCF0:USTF0",1765741417860,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741418451,0.08859798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741418652,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741419049,0.08859798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741419257,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741420153,0.08859798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741420345,0.08859798,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741420652,0.09159798,88667.0,88666.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1765741421455,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741421656,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741421853,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741422051,0.08859798,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741422247,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741422956,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741423156,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741424758,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741425054,0.08859798,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741425359,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741425552,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741426459,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741426660,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741428459,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741428760,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741429056,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741429263,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741430166,0.09159798,88667.0,88666.0,0.05877923]
["bitfinex-derivatives","BTCF0:USTF0",1765741430351,0.09159798,88667.0,88666.0,0.03083923]
["bitfinex-derivatives","BTCF0:USTF0",1765741430553,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741431360,0.08859798,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741431562,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741432064,0.08959798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741432265,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741434359,0.08859798,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741434564,0.09159798,88667.0,88666.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741436663,0.05983,88654.0,88650.0,0.13246611]
["bitfinex-derivatives","BTCF0:USTF0",1765741436869,0.05983,88654.0,88653.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765741437168,0.05983,88654.0,88653.0,0.42947529]
["bitfinex-derivatives","BTCF0:USTF0",1765741437364,0.05983,88654.0,88653.0,0.44075319]
["bitfinex-derivatives","BTCF0:USTF0",1765741437964,0.05983,88654.0,88653.0,0.4291679]
["bitfinex-derivatives","BTCF0:USTF0",1765741438164,0.05983,88654.0,88653.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765741438369,0.06083,88654.0,88653.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765741439070,0.06183,88654.0,88653.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765741439468,0.06283,88654.0,88653.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765741439870,0.06183,88654.0,88653.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765741440070,0.06383,88654.0,88653.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765741440467,0.06383,88654.0,88653.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765741440658,0.06483,88654.0,88653.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765741441868,0.06383,88654.0,88653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765741442061,0.0686587,88646.0,88645.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741442263,0.0686587,88646.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741442264,0.05738,88632.0,88631.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765741442466,0.01518,88635.0,88616.0,0.118686]
["bitfinex-derivatives","BTCF0:USTF0",1765741442467,0.05738,88628.0,88627.0,0.02720091]
["bitfinex-derivatives","BTCF0:USTF0",1765741442673,0.068661,88628.0,88627.0,0.02720091]
["bitfinex-derivatives","BTCF0:USTF0",1765741442971,0.068661,88628.0,88627.0,0.05719091]
["bitfinex-derivatives","BTCF0:USTF0",1765741444665,0.071661,88628.0,88627.0,0.05819091]
["bitfinex-derivatives","BTCF0:USTF0",1765741445066,0.073661,88628.0,88627.0,0.05819091]
["bitfinex-derivatives","BTCF0:USTF0",1765741445679,0.05738,88623.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741445970,0.07523,88620.0,88619.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741446171,0.05738,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741446675,0.05748741,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741447471,0.05748741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741448174,0.05748741,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741448378,0.06048741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741448975,0.00410741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741449777,0.06148741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741450666,0.05848741,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741450872,0.00310741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741451274,0.05948741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741451476,0.06048741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741451867,0.05948741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741453070,0.05848741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741456978,0.05748741,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741457180,0.05848741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741458581,0.02862741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741459184,0.00110741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741459382,0.05848741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741459581,0.00110741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741460276,0.02862741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741461379,0.05848741,88620.0,88619.0,0.05825923]
["bitfinex-derivatives","BTCF0:USTF0",1765741462170,0.05748741,88620.0,88619.0,0.05725923]
["bitfinex-derivatives","BTCF0:USTF0",1765741462366,0.05848741,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741471588,0.08698627,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741472192,0.05848741,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741472394,0.08699935,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741484790,0.05713935,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741484997,0.00110741,88620.0,88619.0,0.05925923]
["bitfinex-derivatives","BTCF0:USTF0",1765741486994,0.02919923,88636.0,88635.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765741487201,0.08488075,88636.0,88635.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765741487698,0.08487817,88636.0,88635.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765741488205,0.08587817,88636.0,88635.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1765741488811,0.08587817,88636.0,88635.0,0.0713601]
["bitfinex-derivatives","BTCF0:USTF0",1765741489201,0.05867817,88636.0,88635.0,0.0713601]
["bitfinex-derivatives","BTCF0:USTF0",1765741489505,0.03019923,88636.0,88635.0,0.0713601]
["bitfinex-derivatives","BTCF0:USTF0",1765741489705,0.05739923,88636.0,88635.0,0.0713601]
["bitfinex-derivatives","BTCF0:USTF0",1765741489902,0.05739923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741490706,0.03019923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741490900,0.02919923,88636.0,88635.0,0.4311601]
["bitfinex-derivatives","BTCF0:USTF0",1765741491094,0.03019923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741491505,0.05739923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741491909,0.05739923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741493706,0.02919923,88636.0,88635.0,0.4331601]
["bitfinex-derivatives","BTCF0:USTF0",1765741494011,0.03019923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741494709,0.00116923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741496812,0.00116923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741497009,0.00116923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741497398,0.00116923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741497599,0.00116923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741500010,0.00116923,88636.0,88635.0,0.4321601]
["bitfinex-derivatives","BTCF0:USTF0",1765741500211,0.00116923,88636.0,88635.0,0.4341601]
["bitfinex-derivatives","BTCF0:USTF0",1765741500512,0.0578,88652.0,88651.0,0.0695981]
["bitfinex-derivatives","BTCF0:USTF0",1765741501200,0.07091,88636.0,88635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765741501815,0.07441,88628.0,88627.0,0.02868923]
["bitfinex-derivatives","BTCF0:USTF0",1765741502108,0.0578,88628.0,88627.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1765741504517,0.0588,88628.0,88627.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1765741506206,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741506611,0.0588,88628.0,88627.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1765741507219,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741508014,0.0588,88628.0,88627.0,0.06048923]
["bitfinex-derivatives","BTCF0:USTF0",1765741509616,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741510716,0.0578,88628.0,88627.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1765741510916,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741511714,0.0578,88628.0,88627.0,0.05848923]
["bitfinex-derivatives","BTCF0:USTF0",1765741511914,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741513223,0.0588,88628.0,88627.0,0.06048923]
["bitfinex-derivatives","BTCF0:USTF0",1765741513813,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741514515,0.0578,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741514716,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741518527,0.07665,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741519025,0.07665,88628.0,88627.0,0.02968923]
["bitfinex-derivatives","BTCF0:USTF0",1765741519221,0.07665,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741521533,0.0588,88628.0,88627.0,0.05948923]
["bitfinex-derivatives","BTCF0:USTF0",1765741528235,0.08729853,88628.0,88627.0,0.00116923]
["bitfinex-derivatives","BTCF0:USTF0",1765741528732,0.05905,88619.0,88618.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765741529032,0.08754853,88619.0,88618.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765741529733,0.08754853,88619.0,88618.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1765741530036,0.08854853,88619.0,88618.0,0.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765741532324,0.06005,88619.0,88618.0,0.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765741536638,0.06005,88619.0,88618.0,1.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765741543437,0.001,88619.0,88618.0,1.0727222]
["bitfinex-derivatives","BTCF0:USTF0",1765741543839,0.3720806,88632.0,88629.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1765741544136,0.41985,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741544736,0.46614803,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741544940,0.46614825,88632.0,88631.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765741545243,0.42085,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741545432,0.42185,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741545734,0.42085,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741545935,0.42085,88632.0,88631.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765741546145,0.42185,88632.0,88631.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765741546634,0.42085,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741546833,0.42085,88632.0,88631.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765741546834,0.42185,88632.0,88631.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765741547029,0.41495461,88632.0,88631.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765741547439,0.002,88632.0,88631.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765741547737,0.06105,88632.0,88631.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765741548436,0.05905,88632.0,88631.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765741548738,0.06105,88632.0,88631.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765741549133,0.06005,88632.0,88631.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1765741550946,0.06005,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741551545,0.05905,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741551730,0.06005,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741557048,0.05905,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741557250,0.06005,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741560844,0.03066,88632.0,88631.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765741561443,0.05704,88627.0,88626.0,0.0688912]
["bitfinex-derivatives","BTCF0:USTF0",1765741562647,0.05704,88627.0,88626.0,0.0698912]
["bitfinex-derivatives","BTCF0:USTF0",1765741564253,0.05704,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741574056,0.02707,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741574360,0.05704,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741574951,0.02707,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741575150,0.05704,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741577760,0.08426278,88627.0,88626.0,0.0708912]
["bitfinex-derivatives","BTCF0:USTF0",1765741578561,0.114627,88636.0,88635.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765741578562,0.0683201,88636.0,88635.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765741578752,0.09554311,88636.0,88635.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765741579153,0.00016923,88644.0,88640.0,0.97921689]
["bitfinex-derivatives","BTCF0:USTF0",1765741579353,0.3925,88641.0,88640.0,0.97921689]
["bitfinex-derivatives","BTCF0:USTF0",1765741579663,0.4037794,88641.0,88640.0,0.97921689]
["bitfinex-derivatives","BTCF0:USTF0",1765741580455,0.4057794,88641.0,88640.0,0.97921689]
["bitfinex-derivatives","BTCF0:USTF0",1765741582065,0.4087794,88641.0,88640.0,0.98021689]
["bitfinex-derivatives","BTCF0:USTF0",1765741590872,0.15202739,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741591272,0.17908618,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741591475,0.19036488,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741592176,0.19036488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741592377,0.19436488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741592677,0.19736488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741593175,0.19436488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741593378,0.19736488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741593977,0.19636488,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741595879,0.19436488,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741597081,0.13223492,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741597376,0.13423492,88646.0,88645.0,0.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1765741597878,0.13523492,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741598678,0.13323492,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741598881,0.13523492,88646.0,88645.0,0.55419826]
["bitfinex-derivatives","BTCF0:USTF0",1765741599378,0.3608,88655.0,88653.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1765741599582,0.05125453,88656.0,88653.0,0.0689679]
["bitfinex-derivatives","BTCF0:USTF0",1765741599583,0.05040923,88654.0,88653.0,0.4297679]
["bitfinex-derivatives","BTCF0:USTF0",1765741600172,0.00016923,88654.0,88653.0,0.4297679]
["bitfinex-derivatives","BTCF0:USTF0",1765741600575,0.011277,88660.0,88659.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741600776,0.038377,88660.0,88659.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741601675,0.011277,88660.0,88659.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741601883,0.05546923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741602090,0.06674513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741602287,0.15669872,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741603391,0.15769872,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741604994,0.15969872,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741606693,0.06974513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741607391,0.06774513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741607592,0.06974513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741608495,0.06874513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741608698,0.06974513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741610094,0.06874513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741610300,0.06974513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741610494,0.06774513,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741610701,0.05846923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741611505,0.0853019,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741611805,0.0833019,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741612802,0.0280019,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741613002,0.00116923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741613396,0.00016923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741613597,0.00116923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741613800,0.02826923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741614306,0.02726923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741614508,0.02726923,88668.0,88667.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765741614703,0.05494923,88668.0,88667.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765741615703,0.05494923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741617605,0.05594923,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741617806,0.02852822,88668.0,88667.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765741619108,0.02852822,88668.0,88667.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765741619503,0.05134,88680.0,88679.0,0.0748845]
["bitfinex-derivatives","BTCF0:USTF0",1765741620510,0.05234,88680.0,88679.0,0.0748845]
["bitfinex-derivatives","BTCF0:USTF0",1765741620903,0.05234,88680.0,88679.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765741621204,0.05234,88680.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741621205,0.0715149,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741621410,0.0715154,88672.0,88667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765741621811,0.0715154,88672.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741622400,0.0745154,88672.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741622808,0.0745154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741623605,0.0775154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741624008,0.0745154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741624611,0.0735154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741624811,0.0745154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741626105,0.0745154,88672.0,88671.0,0.03210923]
["bitfinex-derivatives","BTCF0:USTF0",1765741626308,0.0745154,88672.0,88671.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741628511,0.0745154,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741631518,0.10194628,88672.0,88671.0,0.06377923]
["bitfinex-derivatives","BTCF0:USTF0",1765741634820,0.0112747,88678.0,88676.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1765741635024,0.0112747,88678.0,88676.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1765741635418,0.0112747,88678.0,88676.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765741635915,0.0142747,88678.0,88676.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1765741636123,0.06457,88677.0,88676.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1765741637720,0.06457,88677.0,88676.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765741637922,0.06657,88677.0,88676.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765741638519,0.06857,88677.0,88676.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1765741638722,0.06857,88677.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741640719,0.06657,88677.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741640915,0.06857,88677.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741641423,0.77927325,88677.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741641627,0.77927325,88677.0,88671.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741641628,0.0892254,88672.0,88671.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1765741641831,0.0892254,88672.0,88648.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765741641832,0.06457,88653.0,88648.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1765741642032,0.0758484,88649.0,88648.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1765741644519,0.0768484,88649.0,88648.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765741646828,0.10377772,88649.0,88648.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765741647321,0.02792932,88649.0,88648.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765741647629,0.10907932,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741651027,0.02792932,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741661430,0.02792932,88649.0,88648.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765741661632,0.02792932,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741663541,0.001,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741664441,0.02799536,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741664640,0.001,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741665932,0.15917,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741666137,0.18616973,88649.0,88648.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1765741669044,0.18616973,88649.0,88648.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1765741674846,0.18616973,88649.0,88648.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765741675045,0.18616973,88649.0,88648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765741675445,0.18616973,88649.0,88648.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1765741676851,0.18616973,88649.0,88648.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1765741677652,0.18616973,88649.0,88648.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765741677850,0.18616973,88649.0,88648.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1765741678748,0.18616973,88649.0,88648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765741680153,0.18916973,88649.0,88648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765741680353,0.14155,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741680550,0.16854973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741681250,0.17982913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741682345,0.18182913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741683042,0.18282913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741683453,0.18182913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741683656,0.18082913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741683955,0.18182913,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741684550,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741690062,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741690964,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741692162,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741692359,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741693456,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741693657,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741695762,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741696071,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741698862,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741699063,0.18735426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741703064,0.18635426,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741705864,0.02699973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741706071,0.02799973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741706876,0.09580973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741708076,0.09480973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741708271,0.09480973,88641.0,88640.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1765741708771,0.09480973,88641.0,88640.0,0.15368923]
["bitfinex-derivatives","BTCF0:USTF0",1765741708969,0.09480973,88641.0,88640.0,0.15568923]
["bitfinex-derivatives","BTCF0:USTF0",1765741711972,0.0112781,88651.0,88650.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1765741712171,0.0112781,88651.0,88640.0,0.02047923]
["bitfinex-derivatives","BTCF0:USTF0",1765741712172,0.0112778,88654.0,88653.0,0.1415579]
["bitfinex-derivatives","BTCF0:USTF0",1765741712377,0.0112773,88658.0,88656.0,0.1807975]
["bitfinex-derivatives","BTCF0:USTF0",1765741713074,0.00557744,88661.0,88656.0,0.1807975]
["bitfinex-derivatives","BTCF0:USTF0",1765741713374,0.00557744,88661.0,88660.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1765741713772,0.1408262,88667.0,88666.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741713969,0.1408262,88667.0,88666.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1765741714474,0.08799058,88674.0,88666.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1765741714475,0.0112759,88669.0,88668.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765741714771,0.00016923,88675.0,88674.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741715363,0.08070379,88698.0,88668.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1765741715364,0.06037778,88692.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741715574,0.0741025,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741715781,0.1408225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741717686,0.1428225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741717985,0.1448225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741718199,0.1428225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741718403,0.1448225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741719203,0.13355,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741719401,0.1448225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741720903,0.1438225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741721306,0.1418225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741721491,0.1438225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741722096,0.1418225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741722294,0.1438225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741724005,0.17065394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741724403,0.16965394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741724605,0.16865394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741724804,0.16965394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741725608,0.17065394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741726399,0.17165394,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741727808,0.1418225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741728008,0.1428225,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741728208,0.06483,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741728513,0.06383,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741728705,0.13255,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741728909,0.13094807,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741729111,0.13194807,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741729420,0.15676709,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741729612,0.15776709,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741729802,0.13094807,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741730804,0.12994807,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741731005,0.13094807,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741731204,0.15777179,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741733313,0.15778085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741733814,0.15678085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741734015,0.15778085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741734413,0.15678085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741734609,0.15778085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741735203,0.09106085,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741735416,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741737018,0.15738278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741737712,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741738111,0.15738278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741738313,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741738713,0.15738278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741738907,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741739620,0.15838278,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741740821,0.15738278,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741741016,0.15838278,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741741621,0.15738278,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741741812,0.15838278,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741742409,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741742614,0.15738278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741742917,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741744319,0.15938278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741744924,0.15838278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741745123,0.16038278,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741746325,0.16042434,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741748625,0.09022434,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741748814,0.14699434,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741749020,0.09145482,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741749227,0.03087434,88695.0,88694.0,0.1415526]
["bitfinex-derivatives","BTCF0:USTF0",1765741750327,0.02887434,88695.0,88694.0,0.1425526]
["bitfinex-derivatives","BTCF0:USTF0",1765741750914,0.02687434,88695.0,88694.0,0.1425526]
["bitfinex-derivatives","BTCF0:USTF0",1765741751229,0.08622434,88695.0,88694.0,0.1435526]
["bitfinex-derivatives","BTCF0:USTF0",1765741751935,0.14299434,88695.0,88694.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1765741752124,0.20357482,88695.0,88694.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1765741752328,0.14299434,88695.0,88694.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1765741752624,0.14299434,88695.0,88694.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1765741753317,0.14499434,88695.0,88694.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1765741753517,0.11612,88688.0,88687.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765741753822,0.1273935,88687.0,88680.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1765741754016,0.15426784,88687.0,88680.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1765741754220,0.15426157,88687.0,88680.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1765741754928,0.15426157,88687.0,88676.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1765741755522,0.15426157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741756120,0.15826157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741756326,0.16026157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741756525,0.15626157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741756729,0.15926157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741756923,0.15726157,88687.0,88686.0,0.11620911]
["bitfinex-derivatives","BTCF0:USTF0",1765741757124,0.15726157,88687.0,88686.0,0.11720911]
["bitfinex-derivatives","BTCF0:USTF0",1765741757327,0.16026157,88687.0,88686.0,0.11720911]
["bitfinex-derivatives","BTCF0:USTF0",1765741758237,0.16026157,88687.0,88686.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1765741758718,0.24096536,88687.0,88686.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1765741758924,0.11612,88671.0,88670.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765741759134,0.14298807,88671.0,88670.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765741760231,0.15426367,88671.0,88670.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765741761131,0.15526367,88671.0,88670.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765741761425,0.15626367,88671.0,88670.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1765741783656,0.10436,88669.0,88668.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765741783852,0.1156359,88668.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741784051,0.14250397,88668.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741784251,0.14250397,88668.0,88667.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1765741784451,0.14250397,88668.0,88667.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765741785963,0.14350397,88668.0,88667.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765741787160,0.14250397,88668.0,88667.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765741787360,0.14750397,88668.0,88667.0,0.46891]
["bitfinex-derivatives","BTCF0:USTF0",1765741789763,0.14750397,88668.0,88667.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1765741790262,0.14550397,88668.0,88667.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765741790466,0.14750397,88668.0,88667.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765741790866,0.14550397,88668.0,88667.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765741791067,0.14750397,88668.0,88667.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1765741791462,0.14550397,88668.0,88667.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1765741791768,0.14750397,88668.0,88667.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1765741793058,0.14750397,88668.0,88667.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765741794067,0.14250397,88668.0,88667.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1765741794262,0.14750397,88668.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741794660,0.14550397,88668.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741794860,0.14750397,88668.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741795066,0.20800527,88668.0,88667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765741795855,0.20800527,88668.0,88662.0,0.03090911]
["bitfinex-derivatives","BTCF0:USTF0",1765741796061,0.1036266,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741796360,0.83537467,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741797670,0.84137467,88663.0,88662.0,0.13901911]
["bitfinex-derivatives","BTCF0:USTF0",1765741799771,0.84037467,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741800273,0.83537467,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741800475,0.84037467,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741801965,0.03186807,88663.0,88662.0,0.13801911]
["bitfinex-derivatives","BTCF0:USTF0",1765741802171,0.00016911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741802372,0.09630911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741803477,0.09730911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741803878,0.09930911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741804270,0.10030911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741804670,0.10130911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741806476,0.09830911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741806670,0.09930911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741806871,0.09730911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741807071,0.09830911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741807468,0.09630911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741807778,0.09830911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741809386,0.09730911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741812976,0.09630911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741813284,0.09730911,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741814075,0.1256757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741815282,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741816089,0.1256757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741816285,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741818087,0.1236757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741818288,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741818686,0.0757357,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741818885,0.0285357,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741819086,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741819277,0.1359502,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741821292,0.1349502,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741821593,0.1359502,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741823200,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741824094,0.1236757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741824296,0.1246757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741824887,0.1236757,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741830800,0.0275357,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741832107,0.0275357,88679.0,88678.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1765741833707,0.0722857,88679.0,88678.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1765741833900,0.0722857,88679.0,88678.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1765741834198,0.0722857,88679.0,88678.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1765741837309,0.1283902,88679.0,88678.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1765741838622,0.1283902,88679.0,88678.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1765741841226,0.1293902,88679.0,88678.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1765741841527,0.1008549,88676.0,88675.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765741841714,0.12822149,88676.0,88675.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765741841920,0.12822149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741842819,0.12822149,88676.0,88675.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1765741844429,0.13022149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741845426,0.13022149,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741845631,0.13022149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741846321,0.12922149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741846526,0.13022149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741847033,0.12922149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741847229,0.13022149,88676.0,88675.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1765741849432,0.12922149,88676.0,88675.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765741849725,0.11994659,88676.0,88675.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765741850522,0.11794659,88676.0,88675.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765741850729,0.11894659,88676.0,88675.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765741850931,0.08958,88670.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741851131,0.12822229,88670.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741851327,0.1008566,88663.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1765741851528,0.12822319,88663.0,88662.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1765741852434,0.1008586,88647.0,88646.0,0.0888761]
["bitfinex-derivatives","BTCF0:USTF0",1765741852625,0.12822519,88647.0,88646.0,0.0888761]
["bitfinex-derivatives","BTCF0:USTF0",1765741852928,0.12822519,88647.0,88646.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765741853935,0.12922519,88647.0,88646.0,0.0429561]
["bitfinex-derivatives","BTCF0:USTF0",1765741854437,0.13322519,88647.0,88646.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765741855841,0.13022519,88647.0,88646.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765741856027,0.13222519,88647.0,88646.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765741856938,0.0924896,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741857135,0.11985619,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741857840,0.11995844,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741858034,0.09259185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741858428,0.09259185,88639.0,88638.0,0.04063921]
["bitfinex-derivatives","BTCF0:USTF0",1765741859140,0.09359185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741859633,0.09459185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741859840,0.09659185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741860137,0.09459185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741860339,0.09659185,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741860636,0.09759185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741862938,0.09559185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741863140,0.09459185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741863333,0.09659185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741863539,0.09459185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741863741,0.09559185,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741863939,0.0993669,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741864242,0.0900873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741865645,0.0890873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741865945,0.0900873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741867043,0.0880873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741867244,0.0890873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741868936,0.0900873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741869335,0.0890873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741869645,0.0900873,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741872052,0.08431225,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741874540,0.11174228,88639.0,88638.0,0.08303921]
["bitfinex-derivatives","BTCF0:USTF0",1765741875136,0.11733013,88639.0,88638.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741875352,0.0924917,88623.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741875652,0.08121,88613.0,88612.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741877248,0.08121,88613.0,88612.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1765741878553,0.08221,88613.0,88612.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1765741878752,0.08321,88613.0,88612.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1765741879248,0.11066885,88613.0,88612.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741879462,0.11066885,88613.0,88604.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741879463,0.092494,88605.0,88604.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741879655,0.480846,88605.0,88604.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765741879836,0.0924955,88593.0,88592.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741880041,0.12007179,88593.0,88592.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741880246,0.08121,88591.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741880447,0.08121,88589.0,88588.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1765741880645,0.08121,88580.0,88579.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765741880846,0.10866531,88580.0,88579.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765741881042,0.08121,88572.0,88571.0,0.08303931]
["bitfinex-derivatives","BTCF0:USTF0",1765741881242,0.48072204,88572.0,88571.0,0.08303931]
["bitfinex-derivatives","BTCF0:USTF0",1765741881451,0.48072204,88572.0,88571.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765741881653,0.1200073,88572.0,88571.0,0.08303931]
["bitfinex-derivatives","BTCF0:USTF0",1765741881951,0.1087191,88572.0,88571.0,0.08303931]
["bitfinex-derivatives","BTCF0:USTF0",1765741882537,0.1087191,88572.0,88571.0,0.08903931]
["bitfinex-derivatives","BTCF0:USTF0",1765741884239,0.08129526,88572.0,88571.0,0.08903931]
["bitfinex-derivatives","BTCF0:USTF0",1765741884843,0.10873804,88572.0,88571.0,0.08903931]
["bitfinex-derivatives","BTCF0:USTF0",1765741885156,0.08129526,88572.0,88571.0,0.08903931]
["bitfinex-derivatives","BTCF0:USTF0",1765741885654,0.08129526,88572.0,88566.0,0.04069582]
["bitfinex-derivatives","BTCF0:USTF0",1765741885655,0.0924988,88567.0,88566.0,0.04069582]
["bitfinex-derivatives","BTCF0:USTF0",1765741885842,0.11992191,88567.0,88566.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1765741886044,0.08121,88555.0,88554.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741886356,0.08130752,88555.0,88554.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741886545,0.09259782,88555.0,88554.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765741887857,0.09259782,88555.0,88554.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765741888158,0.09259782,88555.0,88554.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1765741889247,0.09259782,88555.0,88554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765741890647,0.09259782,88555.0,88554.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765741890848,0.08130752,88555.0,88554.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765741895359,9.752e-05,88555.0,88554.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765741895854,0.00016931,88563.0,88562.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741896053,0.00016931,88563.0,88562.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1765741896862,0.00029964,88563.0,88562.0,0.4515394]
["bitfinex-derivatives","BTCF0:USTF0",1765741897162,0.11482686,88580.0,88579.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741897360,0.44222,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741897552,0.1088218,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741898959,0.1108218,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741899959,0.0294018,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741900262,0.002,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741900462,0.004,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741900855,0.002,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741901055,0.02846206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741901564,0.02746206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741902660,0.02846206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741902861,0.07009206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741903050,0.10988206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741903250,0.07009206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741903558,0.02846206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741904360,0.02946206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741904667,0.02846206,88584.0,88583.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741905351,0.02846206,88584.0,88583.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1765741906766,0.02846206,88584.0,88583.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1765741906767,2.06e-06,88584.0,88583.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1765741906966,0.00016931,88592.0,88591.0,0.0907357]
["bitfinex-derivatives","BTCF0:USTF0",1765741907164,0.00016931,88592.0,88591.0,0.4515357]
["bitfinex-derivatives","BTCF0:USTF0",1765741907971,0.0112835,88609.0,88608.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1765741908268,0.0529135,88609.0,88608.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1765741908671,0.06051725,88612.0,88608.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1765741908672,0.07180035,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741908968,0.07179985,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741909160,0.11342985,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741909362,0.0529126,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741910060,0.0549126,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741910268,0.0132826,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741910473,0.002,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741910763,0.08342,88616.0,88615.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741910963,0.10521,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741911162,0.08142,88604.0,88603.0,0.07961931]
["bitfinex-derivatives","BTCF0:USTF0",1765741913072,0.002,88604.0,88603.0,0.07961931]
["bitfinex-derivatives","BTCF0:USTF0",1765741913571,0.003,88604.0,88603.0,0.07961931]
["bitfinex-derivatives","BTCF0:USTF0",1765741913970,0.002,88604.0,88603.0,0.07961931]
["bitfinex-derivatives","BTCF0:USTF0",1765741914670,0.0112831,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741914671,0.0927031,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741916372,0.0937031,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741916772,0.0947031,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741917974,0.0937031,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741918174,0.0947031,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741918376,0.08342,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741918877,0.002,88612.0,88611.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1765741919476,0.07401931,88620.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741919683,0.10066482,88620.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741919881,0.02681482,88620.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741920976,0.02781482,88620.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741921571,0.02681482,88620.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741921873,0.3703743,88640.0,88619.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741921874,0.0851295,88641.0,88640.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741922078,0.03775,88641.0,88640.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741922276,0.1681743,88650.0,88640.0,0.3720795]
["bitfinex-derivatives","BTCF0:USTF0",1765741922277,0.0112789,88646.0,88640.0,0.3720795]
["bitfinex-derivatives","BTCF0:USTF0",1765741922479,0.0112789,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741922781,0.0490289,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741922986,0.0851289,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741923166,0.0851287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741923371,0.0861287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741923982,0.0871287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741924883,0.0861287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741925071,0.0881287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741926077,0.0871287,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741926280,0.04075,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741926675,0.003,88646.0,88645.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741926876,0.003,88646.0,88645.0,0.0869889]
["bitfinex-derivatives","BTCF0:USTF0",1765741927673,0.002,88646.0,88645.0,0.0869889]
["bitfinex-derivatives","BTCF0:USTF0",1765741927868,0.0851283,88650.0,88649.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741928372,0.07385,88650.0,88649.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741929075,0.07401922,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741931185,0.07501922,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741931788,0.07601922,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741932479,0.07401922,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741932677,0.07701922,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741933781,0.10365989,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741933986,0.10165989,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741934179,0.10365989,88654.0,88653.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741936685,0.0851284,88649.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741936880,0.0851284,88649.0,88638.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765741936881,0.07385,88639.0,88638.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765741937188,0.10051126,88639.0,88638.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1765741937585,0.02666126,88639.0,88638.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1765741937885,0.07485,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741938091,0.10151706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741938476,0.10051706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741939783,0.10251706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741940188,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741940493,0.10251706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741940790,0.10151706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741940988,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741941188,0.16403431,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741941582,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741942187,0.16403431,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741942892,0.10251706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741943094,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741943492,0.10251706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741943694,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741944594,0.10151706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741944785,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741944987,0.10251706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741945188,0.10351706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741945595,0.10251706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741945892,0.10351706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741946093,0.10151706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741946288,0.10351706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741946891,0.10151706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741947597,0.10051706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741947798,0.10151706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741947992,0.06541706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741948797,0.10120706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741949299,0.16169066,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741949892,0.16069066,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741950097,0.10020706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741950287,0.16069066,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741951099,0.10020706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741951802,0.06441706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741952003,0.10020706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741952390,0.06441706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741952791,0.02666706,88649.0,88648.0,0.0869885]
["bitfinex-derivatives","BTCF0:USTF0",1765741953191,0.02666706,88649.0,88648.0,0.0879885]
["bitfinex-derivatives","BTCF0:USTF0",1765741953791,0.02666706,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741954300,0.06066115,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741954487,0.09407115,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741954691,0.15652821,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741954886,0.15652821,88649.0,88648.0,0.0879885]
["bitfinex-derivatives","BTCF0:USTF0",1765741955091,0.09586706,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741955288,0.15652821,88649.0,88648.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1765741955489,0.15652821,88649.0,88648.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765741955705,0.09586706,88649.0,88648.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765741956094,0.09586706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741957000,0.09886706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741957902,0.15950282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741958111,0.16150282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741958401,0.16050282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741958610,0.15850282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741958804,0.16050282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741959107,0.09986706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741959310,0.09686706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741959495,0.09886706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741960797,0.09786706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741961107,0.09886706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741961507,0.09986706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741962612,0.09786706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741962909,0.16050282,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741963206,0.09986706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741964003,0.06407706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741964399,0.09986706,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741964708,0.11114546,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741965602,0.10914546,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741965804,0.11014546,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741968008,0.10814546,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741968311,0.11014546,88649.0,88648.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765741969110,0.0692,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741969414,0.09586706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741970504,0.09586706,88640.0,88639.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1765741970813,0.09586706,88640.0,88639.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1765741971817,0.09686706,88640.0,88639.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1765741972003,0.09686706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741974417,0.09586706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741977516,0.09686706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741978012,0.06107706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741978921,0.06007706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741980322,0.09237706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741983521,0.06007706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741983824,0.02666706,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741987324,0.00053948,88640.0,88639.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1765741987516,0.0112786,88648.0,88647.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741987826,0.0112786,88648.0,88647.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1765741987827,0.0438386,88648.0,88647.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1765741988015,0.0438386,88648.0,88647.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1765741988523,0.0761386,88648.0,88647.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1765741989023,0.0761386,88648.0,88647.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1765741989417,0.0761386,88648.0,88647.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1765741990228,0.0761386,88648.0,88647.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741990722,0.0761386,88648.0,88647.0,0.0713686]
["bitfinex-derivatives","BTCF0:USTF0",1765741990916,0.0438386,88648.0,88647.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1765741991115,0.0112786,88648.0,88647.0,0.4321686]
["bitfinex-derivatives","BTCF0:USTF0",1765741991517,0.0438382,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741992220,0.0761382,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741994526,0.0771382,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741994927,0.13777396,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741995122,0.0771382,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741996525,0.13773816,88651.0,88650.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741997826,0.0323,88648.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765741998018,0.076139,88644.0,88643.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765741999316,0.10243592,88644.0,88643.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765742000025,0.10243592,88644.0,88643.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765742000328,0.09115692,88644.0,88643.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765742001116,0.09215692,88644.0,88643.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765742001426,0.09215692,88644.0,88643.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765742002731,0.09115692,88644.0,88643.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765742004930,0.06486,88641.0,88640.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765742005121,0.09115692,88641.0,88640.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1765742005619,0.02629692,88641.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742005820,0.0112791,88643.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742005821,0.0761398,88638.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742006027,0.10243672,88638.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742006624,0.10243672,88638.0,88637.0,0.05873922]
["bitfinex-derivatives","BTCF0:USTF0",1765742007025,0.10543672,88638.0,88637.0,0.05873922]
["bitfinex-derivatives","BTCF0:USTF0",1765742008238,0.10543672,88638.0,88624.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1765742008239,0.0715814,88625.0,88624.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1765742009437,0.0603,88625.0,88624.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1765742010636,0.0603,88625.0,88624.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1765742011136,0.0603,88625.0,88624.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1765742011337,0.02921,88625.0,88624.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1765742012440,0.02921,88625.0,88624.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1765742013936,0.00016922,88633.0,88631.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1765742014232,0.02937922,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742014432,0.05556346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742014638,0.08665346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742015136,0.08965346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742015636,0.05756346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742015829,0.02735346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742016034,0.02835346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742017140,0.02735346,88633.0,88632.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1765742017527,0.06146922,88633.0,88632.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742017727,0.08764981,88633.0,88632.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742017924,0.08864981,88633.0,88632.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742018428,0.08764981,88633.0,88632.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742018639,0.08964981,88633.0,88632.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742020338,0.0603,88631.0,88630.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1765742020535,0.09776129,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742021630,0.08748059,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742026532,0.05639059,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742026838,0.001,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742028040,0.02719505,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742029349,0.02720032,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742029744,0.001,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742034644,0.02721869,88631.0,88630.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1765742034848,0.08980996,88650.0,88649.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742035041,0.02921,88650.0,88649.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742035242,0.0603,88650.0,88649.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742035440,0.0715777,88654.0,88653.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765742036252,0.0715777,88654.0,88653.0,0.0711779]
["bitfinex-derivatives","BTCF0:USTF0",1765742036851,0.0765777,88654.0,88653.0,0.0711779]
["bitfinex-derivatives","BTCF0:USTF0",1765742037755,0.0815777,88654.0,88653.0,0.0721779]
["bitfinex-derivatives","BTCF0:USTF0",1765742039359,0.03921,88654.0,88653.0,0.0721779]
["bitfinex-derivatives","BTCF0:USTF0",1765742039549,0.06677,88654.0,88653.0,0.0721779]
["bitfinex-derivatives","BTCF0:USTF0",1765742040851,0.01,88654.0,88653.0,0.0721779]
["bitfinex-derivatives","BTCF0:USTF0",1765742043657,0.00016922,88662.0,88661.0,0.0678768]
["bitfinex-derivatives","BTCF0:USTF0",1765742043860,0.00016922,88662.0,88661.0,0.4286768]
["bitfinex-derivatives","BTCF0:USTF0",1765742045058,0.00616922,88662.0,88661.0,0.4286768]
["bitfinex-derivatives","BTCF0:USTF0",1765742045948,0.01116922,88662.0,88661.0,0.4296768]
["bitfinex-derivatives","BTCF0:USTF0",1765742048155,0.03950922,88662.0,88661.0,0.4296768]
["bitfinex-derivatives","BTCF0:USTF0",1765742048354,0.06706922,88662.0,88661.0,0.4296768]
["bitfinex-derivatives","BTCF0:USTF0",1765742050464,0.06706922,88662.0,88661.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1765742055972,0.06706922,88662.0,88661.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1765742056155,0.09288372,88662.0,88661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742058062,0.09288372,88662.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742058063,0.0671779,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742058269,0.0930023,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742059161,0.0960023,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742059866,0.1000023,88653.0,88652.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765742065574,0.1000023,88653.0,88652.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765742067081,0.1000023,88653.0,88652.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1765742067476,0.1000023,88653.0,88652.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765742073169,0.0693487,88646.0,88645.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1765742073369,0.0951731,88646.0,88645.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1765742074284,0.0991731,88646.0,88645.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1765742079280,0.0991731,88646.0,88645.0,0.02847922]
["bitfinex-derivatives","BTCF0:USTF0",1765742079966,0.0991731,88646.0,88645.0,0.05672922]
["bitfinex-derivatives","BTCF0:USTF0",1765742081470,0.0991731,88646.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742083484,0.0991731,88646.0,88645.0,0.02847922]
["bitfinex-derivatives","BTCF0:USTF0",1765742088179,0.0991731,88646.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742096691,0.06816,88636.0,88635.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765742096897,0.0678809,88629.0,88628.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765742097687,0.0566,88629.0,88628.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765742099393,0.0566,88629.0,88628.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765742106199,0.02894,88629.0,88628.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765742106605,0.0566,88629.0,88628.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1765742108507,0.0566,88629.0,88628.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765742108909,0.0402209,88629.0,88628.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765742109391,0.0698809,88629.0,88628.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1765742111612,0.05753922,88637.0,88636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765742111810,0.08380622,88637.0,88636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765742111999,0.09508612,88637.0,88636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765742112810,0.09608612,88637.0,88636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765742117314,0.08480622,88637.0,88636.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1765742118801,0.08480622,88637.0,88636.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765742154152,0.08480622,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742162846,0.02743622,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742163053,0.08517622,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742164249,0.02743622,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742165147,0.00116922,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742165351,0.02741021,88637.0,88636.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765742166152,0.02741021,88637.0,88636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765742174159,0.05692021,88637.0,88636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765742174354,0.02741021,88637.0,88636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765742178162,0.00116922,88637.0,88636.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1765742183554,0.0690178,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742183864,0.09522599,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742184757,0.09822599,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742185157,0.10222599,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742187569,0.09094819,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742188270,0.03320819,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742189058,0.06262819,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742189260,0.09019819,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742191271,0.06399,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742191868,0.06399,88654.0,88653.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1765742192265,0.007,88654.0,88653.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1765742203075,0.007,88654.0,88653.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1765742203277,0.007,88654.0,88653.0,0.79319]
["bitfinex-derivatives","BTCF0:USTF0",1765742216876,0.00016922,88662.0,88661.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1765742217185,0.05811,88678.0,88677.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765742217386,0.08514115,88678.0,88677.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765742218576,0.09314115,88678.0,88677.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765742219479,0.0693852,88674.0,88673.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765742219685,0.09641635,88674.0,88673.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765742221287,0.05811,88673.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742221474,0.05811,88673.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742221475,0.05811,88670.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742221672,0.08514115,88670.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742222779,0.09014115,88670.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742223385,0.09614115,88670.0,88669.0,0.00116922]
["bitfinex-derivatives","BTCF0:USTF0",1765742234391,0.0693866,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742234588,0.09641775,88663.0,88662.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765742234786,0.09641775,88663.0,88662.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765742236195,0.10141775,88663.0,88662.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765742236587,0.09014115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742236783,0.09314115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742239997,0.06393115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742240398,0.09314115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742243001,0.09314115,88663.0,88662.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765742243190,0.09314115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742250506,0.09314115,88663.0,88662.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765742250705,0.09314115,88663.0,88662.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765742252804,0.09314115,88663.0,88662.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765742254203,0.09314115,88663.0,88662.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765742255508,0.09314115,88663.0,88662.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765742256200,0.09314115,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742256603,0.09314115,88663.0,88662.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1765742256805,0.09314115,88663.0,88662.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765742257002,0.09314115,88663.0,88654.0,0.01151051]
["bitfinex-derivatives","BTCF0:USTF0",1765742257003,0.0668176,88655.0,88654.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742257309,0.066818,88652.0,88644.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765742257513,0.09384915,88652.0,88644.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765742258012,0.09384915,88652.0,88641.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1765742258429,0.09384915,88652.0,88643.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1765742259229,0.09484915,88652.0,88643.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1765742259736,0.066819,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742260034,0.09385015,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742260832,0.09485015,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742261227,0.067819,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742261631,0.09529038,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742261830,0.067819,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742262435,0.09528936,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742262636,0.09528936,88644.0,88643.0,0.02922922]
["bitfinex-derivatives","BTCF0:USTF0",1765742262837,0.09528936,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742268034,0.09528936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742268436,0.09528936,88644.0,88643.0,0.02922922]
["bitfinex-derivatives","BTCF0:USTF0",1765742268635,0.09528936,88644.0,88643.0,0.05865922]
["bitfinex-derivatives","BTCF0:USTF0",1765742273337,0.11022936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742285648,0.47102936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742289244,0.53178516,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742294255,0.47102936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742294952,0.53178516,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742296358,0.17098516,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742296658,0.53178516,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742303260,0.47102936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742306163,1.17586936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742310766,0.81506936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742310966,1.17586936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742311566,0.81506936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742311764,1.17586936,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742312468,0.787599,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742312670,1.1763729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742313570,0.8155729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742313767,1.1763729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742314870,0.8155729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742317169,0.8155729,88644.0,88643.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1765742317559,0.8155729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742318769,1.1763729,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742320572,1.1763722,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742324375,1.17637262,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742325073,1.17637263,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742327777,0.81557263,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742327976,1.17637263,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742328476,0.81557263,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742328673,1.17637414,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742329477,0.81557414,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742329785,1.17637414,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765742333572,1.16143414,88644.0,88643.0,0.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1765742334272,0.45659414,88644.0,88643.0,0.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1765742334478,1.16139414,88644.0,88643.0,0.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1765742336774,0.45659414,88644.0,88643.0,0.05674922]
["bitfinex-derivatives","BTCF0:USTF0",1765742338176,0.05625514,88644.0,88643.0,0.06802832]
["bitfinex-derivatives","BTCF0:USTF0",1765742338380,0.02897514,88644.0,88643.0,0.42882832]
["bitfinex-derivatives","BTCF0:USTF0",1765742343072,0.0392674,88657.0,88656.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765742343273,0.02815922,88660.0,88659.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765742343582,0.02952,88682.0,88681.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765742343782,0.0687842,88682.0,88681.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765742343977,0.05751,88682.0,88681.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765742344173,0.0866537,88686.0,88685.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742344482,0.02799,88689.0,88688.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742344693,0.05751,88689.0,88688.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742345079,0.0291429,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742345080,0.07538,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742346082,0.07638,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742346388,0.02899,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742346585,0.02899,88692.0,88691.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765742346889,0.05851,88692.0,88691.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765742348587,0.07583595,88692.0,88691.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765742349388,0.00016922,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742349588,0.05767922,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742349788,0.05767922,88694.0,88677.0,0.02956922]
["bitfinex-derivatives","BTCF0:USTF0",1765742349789,0.05751,88678.0,88677.0,0.02956922]
["bitfinex-derivatives","BTCF0:USTF0",1765742350086,0.01787,88684.0,88677.0,0.02956922]
["bitfinex-derivatives","BTCF0:USTF0",1765742350087,0.07538,88684.0,88683.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742350477,0.04739,88684.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742350682,0.05751,88682.0,88681.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765742350892,0.05751,88682.0,88681.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742352087,0.3608,88687.0,88686.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742352088,0.05751,88687.0,88686.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742352394,0.07538,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742353087,0.07196462,88692.0,88691.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742353476,0.07196462,88692.0,88682.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1765742353477,0.04397462,88692.0,88686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765742353681,0.04397462,88692.0,88686.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765742353682,0.05751,88687.0,88686.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765742354786,0.05751,88687.0,88686.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765742354991,0.05751,88687.0,88686.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742355691,0.05751,88687.0,88686.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765742363998,0.05767922,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742365196,0.08613435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742368200,0.08378435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742368594,0.02862435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742368799,0.08378435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742369009,0.02862435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742369212,0.08378435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742377217,0.08378435,88694.0,88693.0,0.0678428]
["bitfinex-derivatives","BTCF0:USTF0",1765742380111,0.08378435,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742382914,0.08348039,88694.0,88693.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765742386802,0.08348039,88694.0,88686.0,0.7891837]
["bitfinex-derivatives","BTCF0:USTF0",1765742386803,0.05516,88687.0,88686.0,0.7891837]
["bitfinex-derivatives","BTCF0:USTF0",1765742387006,0.05516,88687.0,88686.0,0.4283837]
["bitfinex-derivatives","BTCF0:USTF0",1765742387007,0.08231117,88687.0,88686.0,0.4283837]
["bitfinex-derivatives","BTCF0:USTF0",1765742388004,0.08231117,88687.0,88686.0,0.4293837]
["bitfinex-derivatives","BTCF0:USTF0",1765742388614,0.08231117,88687.0,88686.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765742388815,0.08231117,88687.0,88686.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1765742401523,0.08231117,88687.0,88686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765742402217,0.08247544,88687.0,88686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765742404428,0.08247544,88687.0,88686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765742404732,0.02731544,88687.0,88686.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765742404922,0.02731544,88687.0,88686.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765742408825,0.00016922,88694.0,88693.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765742409230,0.02749261,88694.0,88693.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765742410319,0.02749261,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742411033,0.02849261,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742412025,0.02453319,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742412318,0.001,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742413225,0.05773,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742415726,0.05756078,88694.0,88693.0,0.0681028]
["bitfinex-derivatives","BTCF0:USTF0",1765742415936,0.05756078,88694.0,88693.0,0.4289028]
["bitfinex-derivatives","BTCF0:USTF0",1765742417529,0.02996078,88694.0,88693.0,0.4289028]
["bitfinex-derivatives","BTCF0:USTF0",1765742417732,0.05756078,88694.0,88693.0,0.4289028]
["bitfinex-derivatives","BTCF0:USTF0",1765742419435,0.00083078,88694.0,88693.0,0.4289028]
["bitfinex-derivatives","BTCF0:USTF0",1765742420233,0.00016912,88702.0,88693.0,0.4289028]
["bitfinex-derivatives","BTCF0:USTF0",1765742420234,0.00016912,88702.0,88701.0,0.0681017]
["bitfinex-derivatives","BTCF0:USTF0",1765742420434,0.0680006,88711.0,88710.0,0.0681005]
["bitfinex-derivatives","BTCF0:USTF0",1765742420635,0.0680006,88711.0,88710.0,0.4289005]
["bitfinex-derivatives","BTCF0:USTF0",1765742421033,0.05673,88711.0,88710.0,0.4289005]
["bitfinex-derivatives","BTCF0:USTF0",1765742421338,0.41769912,88719.0,88718.0,0.0680996]
["bitfinex-derivatives","BTCF0:USTF0",1765742421531,0.05689912,88719.0,88718.0,0.0680996]
["bitfinex-derivatives","BTCF0:USTF0",1765742421927,0.00016912,88719.0,88718.0,0.0680996]
["bitfinex-derivatives","BTCF0:USTF0",1765742422233,0.00016912,88719.0,88718.0,0.4288996]
["bitfinex-derivatives","BTCF0:USTF0",1765742422440,0.07368,88735.0,88734.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765742422832,0.0849474,88735.0,88734.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765742424033,0.12419159,88735.0,88734.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765742424333,0.05673,88727.0,88726.0,0.41779912]
["bitfinex-derivatives","BTCF0:USTF0",1765742424836,0.05293979,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742425044,0.44096892,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742425745,0.08016892,88727.0,88726.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1765742425939,0.05293979,88727.0,88726.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1765742426145,0.08416533,88727.0,88726.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1765742426346,0.06093979,88727.0,88726.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1765742427445,0.06093979,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742428631,0.08840033,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742429345,0.06093979,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742429646,0.08839606,88727.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742432957,0.0703997,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742433251,0.09785597,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742434040,0.09985597,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742434246,0.10185597,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742434942,0.10185597,88717.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742434943,0.0704007,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742435148,0.0704007,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742436150,0.0714007,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742437255,0.09887946,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742438958,0.09888476,88709.0,88708.0,0.02736912]
["bitfinex-derivatives","BTCF0:USTF0",1765742439356,0.09888476,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742439851,0.09888476,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742441353,0.09889236,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742443062,0.09889236,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742443251,0.09889236,88709.0,88708.0,0.02736912]
["bitfinex-derivatives","BTCF0:USTF0",1765742443444,0.09889236,88709.0,88708.0,0.05588912]
["bitfinex-derivatives","BTCF0:USTF0",1765742444158,0.09889236,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742444953,0.09889236,88709.0,88708.0,0.02736912]
["bitfinex-derivatives","BTCF0:USTF0",1765742445460,0.09889236,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742451657,0.45969236,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742457163,0.45969236,88709.0,88708.0,0.05691912]
["bitfinex-derivatives","BTCF0:USTF0",1765742460561,0.44842166,88709.0,88708.0,0.05691912]
["bitfinex-derivatives","BTCF0:USTF0",1765742460761,0.02849166,88709.0,88708.0,0.05691912]
["bitfinex-derivatives","BTCF0:USTF0",1765742461465,0.08637166,88709.0,88708.0,0.05691912]
["bitfinex-derivatives","BTCF0:USTF0",1765742464768,0.08537166,88709.0,88708.0,0.05691912]
["bitfinex-derivatives","BTCF0:USTF0",1765742465772,0.08537166,88709.0,88708.0,0.05791912]
["bitfinex-derivatives","BTCF0:USTF0",1765742467171,0.08537166,88709.0,88708.0,0.05891912]
["bitfinex-derivatives","BTCF0:USTF0",1765742467672,0.08537166,88709.0,88708.0,0.05791912]
["bitfinex-derivatives","BTCF0:USTF0",1765742468064,0.08537166,88709.0,88708.0,0.05891912]
["bitfinex-derivatives","BTCF0:USTF0",1765742468973,0.08537166,88709.0,88708.0,0.05791912]
["bitfinex-derivatives","BTCF0:USTF0",1765742469279,0.08537166,88709.0,88708.0,0.05891912]
["bitfinex-derivatives","BTCF0:USTF0",1765742469580,0.08537166,88709.0,88708.0,0.41971912]
["bitfinex-derivatives","BTCF0:USTF0",1765742470974,0.08537166,88709.0,88708.0,0.42071912]
["bitfinex-derivatives","BTCF0:USTF0",1765742471362,0.08537166,88709.0,88708.0,0.05991912]
["bitfinex-derivatives","BTCF0:USTF0",1765742475487,0.08537166,88709.0,88708.0,0.00316912]
["bitfinex-derivatives","BTCF0:USTF0",1765742476980,0.08537166,88709.0,88708.0,0.00216912]
["bitfinex-derivatives","BTCF0:USTF0",1765742477387,0.08537166,88709.0,88708.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742480384,0.08537166,88709.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742480385,0.02749166,88709.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742480583,0.05788,88690.0,88689.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765742480790,0.05788,88690.0,88689.0,0.4288232]
["bitfinex-derivatives","BTCF0:USTF0",1765742483191,0.05788,88690.0,88689.0,0.4308232]
["bitfinex-derivatives","BTCF0:USTF0",1765742483491,0.05788,88690.0,88689.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1765742484192,0.05788,88690.0,88689.0,0.4308232]
["bitfinex-derivatives","BTCF0:USTF0",1765742484390,0.05788,88690.0,88689.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1765742487288,0.05788,88690.0,88689.0,0.4308232]
["bitfinex-derivatives","BTCF0:USTF0",1765742487492,0.05788,88690.0,88689.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1765742488390,0.08553527,88690.0,88689.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1765742489996,0.08553527,88690.0,88689.0,0.4288232]
["bitfinex-derivatives","BTCF0:USTF0",1765742490291,0.08553527,88690.0,88689.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1765742492391,0.08553527,88690.0,88689.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1765742493594,0.08553527,88690.0,88689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742493793,0.0689153,88673.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742493988,0.09657057,88673.0,88672.0,0.35963088]
["bitfinex-derivatives","BTCF0:USTF0",1765742494191,0.09657057,88673.0,88672.0,0.41710088]
["bitfinex-derivatives","BTCF0:USTF0",1765742495492,0.08529527,88673.0,88672.0,0.41710088]
["bitfinex-derivatives","BTCF0:USTF0",1765742495795,0.08529527,88673.0,88672.0,0.42010088]
["bitfinex-derivatives","BTCF0:USTF0",1765742496404,0.08529527,88673.0,88672.0,0.41710088]
["bitfinex-derivatives","BTCF0:USTF0",1765742497100,0.08529527,88673.0,88672.0,0.41810088]
["bitfinex-derivatives","BTCF0:USTF0",1765742498297,0.05764,88673.0,88672.0,0.41810088]
["bitfinex-derivatives","BTCF0:USTF0",1765742501502,0.0112736,88687.0,88672.0,0.37365088]
["bitfinex-derivatives","BTCF0:USTF0",1765742501810,0.0689136,88687.0,88686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742502103,0.09659104,88687.0,88686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742502706,0.10059104,88687.0,88686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742503102,0.09859104,88687.0,88686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742503305,0.10059104,88687.0,88686.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742503999,0.068914,88683.0,88682.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742504193,0.09659144,88683.0,88682.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742505503,0.09759144,88683.0,88682.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742505803,0.02967744,88683.0,88682.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742506011,0.002,88683.0,88682.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742506204,0.00016912,88698.0,88697.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742507006,0.00016912,88698.0,88697.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1765742507503,0.3608,88714.0,88713.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742507705,0.38849556,88714.0,88713.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742508010,0.02769556,88714.0,88713.0,0.0687402]
["bitfinex-derivatives","BTCF0:USTF0",1765742508205,0.0112695,88719.0,88718.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742508403,0.0689091,88723.0,88722.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742508604,0.02768591,88723.0,88722.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1765742509112,0.05780912,88727.0,88726.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742509309,0.44629261,88727.0,88726.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765742509503,0.05764,88715.0,88714.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765742509705,0.05764,88715.0,88714.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742509901,0.07539,88722.0,88721.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742510102,0.0866592,88722.0,88721.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742511006,0.0866592,88722.0,88713.0,0.3720702]
["bitfinex-derivatives","BTCF0:USTF0",1765742511007,0.0689101,88714.0,88713.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765742511512,0.01775,88722.0,88717.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742511513,0.0112697,88718.0,88717.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742511696,0.00216912,88727.0,88726.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765742511697,0.05980912,88727.0,88726.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765742511900,0.07539,88716.0,88715.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765742512106,0.07539,88716.0,88715.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742512309,0.002,88722.0,88721.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742512698,0.05780912,88727.0,88726.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742512903,0.08770096,88727.0,88726.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742513608,0.08570096,88727.0,88726.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742514401,0.00016912,88727.0,88726.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742515006,0.11438832,88740.0,88739.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742515200,0.0112639,88763.0,88739.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742515201,0.0112648,88756.0,88747.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742515403,0.18977832,88760.0,88759.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742515600,0.10324102,88760.0,88759.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765742516018,0.10324102,88760.0,88739.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1765742516019,0.04560102,88760.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742516307,0.4457053,88752.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742516613,0.47355632,88752.0,88751.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742518100,0.48055632,88752.0,88751.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1765742518812,0.48755632,88752.0,88751.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1765742521716,0.48755632,88752.0,88725.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765742521717,0.0277,88717.0,88716.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765742521915,0.0674092,88722.0,88721.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742523415,0.0674097,88717.0,88716.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1765742523713,0.0674097,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742523921,0.0674097,88717.0,88713.0,0.02849902]
["bitfinex-derivatives","BTCF0:USTF0",1765742523922,0.05614,88714.0,88713.0,0.02849902]
["bitfinex-derivatives","BTCF0:USTF0",1765742524214,0.05614,88714.0,88713.0,0.05791902]
["bitfinex-derivatives","BTCF0:USTF0",1765742525312,0.05614,88714.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742526113,0.05614,88714.0,88713.0,0.02849902]
["bitfinex-derivatives","BTCF0:USTF0",1765742526320,0.05614,88714.0,88713.0,0.05791902]
["bitfinex-derivatives","BTCF0:USTF0",1765742528419,0.3608,88715.0,88714.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742528622,0.0674093,88721.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742528820,0.0674093,88721.0,88720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742529412,0.09531452,88721.0,88720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742529812,0.09135509,88721.0,88720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742530319,0.09136811,88721.0,88720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742530621,0.09336811,88721.0,88720.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742530821,0.09336811,88721.0,88720.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765742531015,0.09336811,88721.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742531016,0.05614,88714.0,88713.0,0.05791902]
["bitfinex-derivatives","BTCF0:USTF0",1765742531323,0.0674094,88720.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742531620,0.0389694,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742531822,0.06690281,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742532022,0.09534281,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742532415,0.09634281,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742532616,0.08507341,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742533116,0.05663341,88720.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742533914,0.11455734,88730.0,88719.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742533915,0.00016902,88730.0,88729.0,0.0690182]
["bitfinex-derivatives","BTCF0:USTF0",1765742534123,0.3608,88751.0,88750.0,0.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1765742534319,0.00561395,88761.0,88760.0,0.0690143]
["bitfinex-derivatives","BTCF0:USTF0",1765742534516,0.00561395,88761.0,88760.0,0.0832043]
["bitfinex-derivatives","BTCF0:USTF0",1765742534715,0.3608,88771.0,88760.0,0.0832043]
["bitfinex-derivatives","BTCF0:USTF0",1765742534716,0.3608,88771.0,88770.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1765742535019,0.07373,88774.0,88773.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765742537214,0.012,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742538121,0.0397,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742538619,0.06814,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742538921,0.06814,88774.0,88773.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765742539720,0.06814,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742541232,0.06418058,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742543224,0.76954058,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742544027,0.06418058,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742544232,0.76954058,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742544626,0.06418058,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742544926,0.76950058,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742545919,0.79739179,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742546422,0.09207179,88774.0,88773.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765742550318,0.10333429,88774.0,88773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742550726,0.0698639,88763.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742550934,0.05935,88748.0,88747.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765742553038,0.06135,88748.0,88747.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765742553427,0.06135,88748.0,88747.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765742556330,0.002,88748.0,88747.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765742558023,0.03116,88748.0,88747.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765742558221,0.06112,88748.0,88747.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765742559226,0.002,88748.0,88747.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1765742559426,0.00016902,88756.0,88755.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765742559631,0.00016902,88756.0,88755.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765742559830,0.0282198,88756.0,88755.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765742560232,0.0282198,88756.0,88755.0,0.4291549]
["bitfinex-derivatives","BTCF0:USTF0",1765742561034,0.0292198,88756.0,88755.0,0.4291549]
["bitfinex-derivatives","BTCF0:USTF0",1765742561434,0.0322198,88756.0,88755.0,0.4291549]
["bitfinex-derivatives","BTCF0:USTF0",1765742563631,0.02394788,88756.0,88755.0,0.4291549]
["bitfinex-derivatives","BTCF0:USTF0",1765742567436,0.004,88756.0,88755.0,0.4291549]
["bitfinex-derivatives","BTCF0:USTF0",1765742568444,0.00016902,88764.0,88763.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1765742568746,0.00016902,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742569747,0.00616902,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742570740,0.00516902,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742571239,0.00116902,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742571436,0.00416902,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742575446,0.00020959,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742575843,0.02830682,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742576443,0.00020959,88764.0,88763.0,0.4291539]
["bitfinex-derivatives","BTCF0:USTF0",1765742577444,0.05853145,88772.0,88771.0,0.0672029]
["bitfinex-derivatives","BTCF0:USTF0",1765742577644,0.0865622,88772.0,88771.0,0.4280029]
["bitfinex-derivatives","BTCF0:USTF0",1765742578549,0.0895622,88772.0,88771.0,0.4280029]
["bitfinex-derivatives","BTCF0:USTF0",1765742579746,0.0895622,88772.0,88771.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1765742579947,0.0905622,88772.0,88771.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1765742580342,0.0905622,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742581845,0.0905622,88772.0,88771.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765742590863,0.1018249,88772.0,88771.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765742594253,0.1018249,88772.0,88771.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765742598561,0.0905622,88772.0,88771.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765742599656,0.1018249,88772.0,88771.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765742608565,0.0905622,88772.0,88771.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765742610060,0.0321422,88772.0,88771.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765742610263,0.00022548,88788.0,88787.0,0.0667508]
["bitfinex-derivatives","BTCF0:USTF0",1765742610462,0.00022548,88788.0,88787.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765742610463,0.05803548,88788.0,88787.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765742610664,0.05803548,88788.0,88787.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765742611371,0.06203548,88788.0,88787.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765742611964,0.06403548,88788.0,88787.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765742612661,0.07427,88780.0,88779.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765742613062,0.07427,88780.0,88779.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765742613872,0.07527,88780.0,88779.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765742614466,0.07527,88780.0,88779.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765742614672,0.0690727,88772.0,88771.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765742616069,0.0690727,88772.0,88771.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765742617468,0.0690727,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742622174,0.09728514,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742625977,0.05774244,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742626173,0.08602244,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742630382,0.09728514,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742630575,0.09728554,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742636385,0.11399554,88772.0,88771.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765742641889,0.11399554,88772.0,88771.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765742642081,0.11399554,88772.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742643386,0.11399554,88772.0,88771.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765742644181,0.10273284,88772.0,88771.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765742644394,0.02821284,88772.0,88771.0,0.0700629]
["bitfinex-derivatives","BTCF0:USTF0",1765742644593,0.08599284,88772.0,88771.0,0.0700629]
["bitfinex-derivatives","BTCF0:USTF0",1765742650203,0.08599284,88772.0,88771.0,0.4308629]
["bitfinex-derivatives","BTCF0:USTF0",1765742650698,0.11396554,88772.0,88771.0,0.4308629]
["bitfinex-derivatives","BTCF0:USTF0",1765742651599,0.11396554,88772.0,88771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765742655704,0.08599284,88772.0,88771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765742656009,0.02821284,88772.0,88771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765742656209,0.05635284,88772.0,88771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765742656411,0.08599284,88772.0,88771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765742657792,0.08599284,88772.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742657793,0.11396554,88772.0,88771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742657997,0.0857537,88764.0,88763.0,0.05796902]
["bitfinex-derivatives","BTCF0:USTF0",1765742658195,0.11396654,88764.0,88763.0,0.05796902]
["bitfinex-derivatives","BTCF0:USTF0",1765742658806,0.08582654,88764.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742659004,0.08582654,88764.0,88725.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1765742659005,0.0112673,88737.0,88719.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1765742659211,0.05778,88723.0,88722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742659396,0.08578617,88723.0,88722.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742660212,0.0112691,88722.0,88719.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1765742660396,0.05778,88720.0,88719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765742660601,0.08578617,88720.0,88719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765742660797,0.08578617,88720.0,88719.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765742661008,0.74960617,88720.0,88719.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742661212,0.07449,88730.0,88729.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742661510,0.82403405,88730.0,88729.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742662907,0.77768405,88730.0,88729.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742663299,0.74974,88730.0,88729.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742663505,0.7216,88730.0,88729.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765742663806,0.7216,88730.0,88729.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765742667911,0.05076902,88731.0,88730.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1765742668110,0.41156902,88731.0,88730.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1765742668310,0.36096902,88731.0,88730.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1765742669912,0.36096902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742675419,0.46060902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742680225,0.40992902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742680725,0.36096902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742681530,0.40992902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742683125,0.46060902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742685130,0.49145884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742690023,0.13065884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742690225,0.49145884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742697740,0.13065884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742698036,0.49145884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742703344,0.13065884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742703537,0.49145884,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742704849,0.49163875,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742708659,0.08015875,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742708853,0.03119875,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742709043,0.00016902,88731.0,88730.0,0.1183081]
["bitfinex-derivatives","BTCF0:USTF0",1765742713154,0.45319,88740.0,88739.0,0.1081269]
["bitfinex-derivatives","BTCF0:USTF0",1765742713358,0.48418174,88740.0,88739.0,0.1081269]
["bitfinex-derivatives","BTCF0:USTF0",1765742714355,0.45319,88740.0,88739.0,0.1081269]
["bitfinex-derivatives","BTCF0:USTF0",1765742715450,0.45519,88740.0,88739.0,0.1081269]
["bitfinex-derivatives","BTCF0:USTF0",1765742715959,0.45419,88740.0,88739.0,0.1081269]
["bitfinex-derivatives","BTCF0:USTF0",1765742716160,0.45419,88740.0,88739.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1765742716356,0.45319,88740.0,88739.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1765742716558,0.45319,88740.0,88739.0,0.1121269]
["bitfinex-derivatives","BTCF0:USTF0",1765742717058,0.09239,88740.0,88739.0,0.1121269]
["bitfinex-derivatives","BTCF0:USTF0",1765742718756,0.12183,88740.0,88739.0,0.1121269]
["bitfinex-derivatives","BTCF0:USTF0",1765742725863,0.12183,88740.0,88739.0,0.0152669]
["bitfinex-derivatives","BTCF0:USTF0",1765742726054,0.15280367,88740.0,88739.0,0.0152669]
["bitfinex-derivatives","BTCF0:USTF0",1765742733576,0.0337484,88728.0,88727.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1765742733861,0.10452,88719.0,88718.0,0.44611917]
["bitfinex-derivatives","BTCF0:USTF0",1765742734657,0.10452,88719.0,88718.0,0.40195917]
["bitfinex-derivatives","BTCF0:USTF0",1765742734962,0.10452,88719.0,88718.0,0.45738877]
["bitfinex-derivatives","BTCF0:USTF0",1765742735265,0.10452,88719.0,88718.0,0.46338877]
["bitfinex-derivatives","BTCF0:USTF0",1765742736271,0.10452,88719.0,88718.0,0.10258877]
["bitfinex-derivatives","BTCF0:USTF0",1765742736566,0.10452,88719.0,88718.0,0.10758877]
["bitfinex-derivatives","BTCF0:USTF0",1765742740668,0.08299,88725.0,88724.0,0.0964988]
["bitfinex-derivatives","BTCF0:USTF0",1765742741875,0.08299,88725.0,88724.0,0.1004988]
["bitfinex-derivatives","BTCF0:USTF0",1765742742576,0.08299,88725.0,88724.0,0.1044988]
["bitfinex-derivatives","BTCF0:USTF0",1765742761702,0.43686,88729.0,88728.0,0.0879883]
["bitfinex-derivatives","BTCF0:USTF0",1765742761903,0.46689,88729.0,88728.0,0.0879883]
["bitfinex-derivatives","BTCF0:USTF0",1765742763502,0.46689,88729.0,88728.0,0.0909883]
["bitfinex-derivatives","BTCF0:USTF0",1765742764002,0.46689,88729.0,88728.0,0.0939883]
["bitfinex-derivatives","BTCF0:USTF0",1765742765094,0.46689,88729.0,88728.0,0.0949883]
["bitfinex-derivatives","BTCF0:USTF0",1765742767597,0.46689,88729.0,88728.0,0.0182683]
["bitfinex-derivatives","BTCF0:USTF0",1765742770409,0.46689,88729.0,88728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765742770905,0.39083,88729.0,88728.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765742771093,0.3608,88729.0,88728.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765742771498,0.10228,88736.0,88735.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765742771808,0.13231889,88736.0,88735.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765742772306,0.13231889,88736.0,88735.0,0.0879874]
["bitfinex-derivatives","BTCF0:USTF0",1765742772703,0.13231889,88736.0,88735.0,0.0132674]
["bitfinex-derivatives","BTCF0:USTF0",1765742773307,0.13231889,88736.0,88735.0,0.0152674]
["bitfinex-derivatives","BTCF0:USTF0",1765742773904,0.13231889,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742774508,0.13231889,88736.0,88735.0,0.0152674]
["bitfinex-derivatives","BTCF0:USTF0",1765742782522,0.49311889,88736.0,88735.0,0.0152674]
["bitfinex-derivatives","BTCF0:USTF0",1765742788220,0.49311889,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742790327,0.46308,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742790527,0.49289941,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742794130,0.46432941,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742794321,0.46072941,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742794526,0.43091,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742795123,0.45186,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742795326,0.43091,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742799526,0.07011,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742799926,0.09106,88736.0,88735.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765742800128,0.12088381,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742800632,0.12088381,88736.0,88735.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1765742800828,0.12088381,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742813342,0.48168381,88736.0,88735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742815244,0.07011,88731.0,88730.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1765742815444,0.09993381,88731.0,88730.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1765742816443,0.09993381,88731.0,88730.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1765742817535,0.09993381,88731.0,88730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765742819743,0.09993381,88731.0,88730.0,0.0172681]
["bitfinex-derivatives","BTCF0:USTF0",1765742821448,0.06372,88724.0,88723.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1765742821642,0.06372,88724.0,88709.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1765742821643,0.06372,88721.0,88720.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1765742824647,0.06372,88721.0,88720.0,0.0132693]
["bitfinex-derivatives","BTCF0:USTF0",1765742824951,0.06372,88721.0,88720.0,0.0162693]
["bitfinex-derivatives","BTCF0:USTF0",1765742825948,0.06372,88721.0,88720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765742826747,0.07499,88715.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742827045,0.46556929,88715.0,88714.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765742827447,0.07803,88704.0,88703.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1765742827847,0.07814669,88704.0,88703.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1765742828841,0.07814669,88704.0,88703.0,0.0142715]
["bitfinex-derivatives","BTCF0:USTF0",1765742829042,0.07814669,88704.0,88703.0,0.02572525]
["bitfinex-derivatives","BTCF0:USTF0",1765742830245,0.07814669,88704.0,88703.0,0.01445375]
["bitfinex-derivatives","BTCF0:USTF0",1765742830452,0.07814669,88704.0,88703.0,0.01545375]
["bitfinex-derivatives","BTCF0:USTF0",1765742832455,0.07814669,88704.0,88703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742832949,0.07814669,88704.0,88692.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1765742833152,0.06372,88673.0,88672.0,0.0813589]
["bitfinex-derivatives","BTCF0:USTF0",1765742833453,0.06372,88673.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742833454,0.06372,88665.0,88664.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765742833653,0.42452,88665.0,88664.0,0.03241266]
["bitfinex-derivatives","BTCF0:USTF0",1765742833852,0.42452,88665.0,88664.0,0.06470266]
["bitfinex-derivatives","BTCF0:USTF0",1765742834843,0.42452,88665.0,88664.0,0.06670266]
["bitfinex-derivatives","BTCF0:USTF0",1765742836250,0.42452,88665.0,88664.0,0.06770266]
["bitfinex-derivatives","BTCF0:USTF0",1765742837454,0.42452,88665.0,88664.0,0.00313266]
["bitfinex-derivatives","BTCF0:USTF0",1765742837660,0.42452,88665.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742837661,0.06372,88657.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742837863,0.42452,88657.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765742839154,0.06372,88648.0,88647.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1765742839354,0.08361,88645.0,88644.0,0.0758489]
["bitfinex-derivatives","BTCF0:USTF0",1765742840762,0.08361,88645.0,88644.0,0.0768489]
["bitfinex-derivatives","BTCF0:USTF0",1765742841061,0.08361,88645.0,88644.0,0.0788489]
["bitfinex-derivatives","BTCF0:USTF0",1765742841461,0.00011183,88648.0,88647.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765742841962,0.03115183,88648.0,88647.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765742842165,0.06383183,88648.0,88647.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765742842854,0.06383183,88648.0,88647.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765742843056,0.06383183,88648.0,88647.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1765742843867,0.06383183,88648.0,88647.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1765742844054,0.06383183,88648.0,88647.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765742844852,0.06383183,88648.0,88647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765742845665,0.06383183,88648.0,88647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765742845867,0.06383183,88648.0,88647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765742846360,0.06383183,88648.0,88647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765742846561,0.06184,88637.0,88636.0,0.40796921]
["bitfinex-derivatives","BTCF0:USTF0",1765742846767,0.06184,88637.0,88636.0,0.41900615]
["bitfinex-derivatives","BTCF0:USTF0",1765742846965,0.06184,88637.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765742847361,0.06184,88637.0,88636.0,0.06134921]
["bitfinex-derivatives","BTCF0:USTF0",1765742847668,0.06184,88637.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765742847862,0.06184,88637.0,88636.0,0.00316921]
["bitfinex-derivatives","BTCF0:USTF0",1765742848068,0.06184,88637.0,88636.0,0.01472391]
["bitfinex-derivatives","BTCF0:USTF0",1765742848363,0.06184,88637.0,88636.0,0.04509391]
["bitfinex-derivatives","BTCF0:USTF0",1765742848562,0.06184,88637.0,88636.0,0.00316921]
["bitfinex-derivatives","BTCF0:USTF0",1765742848765,0.06184,88637.0,88636.0,0.00616921]
["bitfinex-derivatives","BTCF0:USTF0",1765742848973,0.3608,88639.0,88621.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1765742848974,0.06916,88626.0,88625.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765742849469,0.06916,88626.0,88616.0,0.11456485]
["bitfinex-derivatives","BTCF0:USTF0",1765742849470,0.05892,88616.0,88615.0,0.0416527]
["bitfinex-derivatives","BTCF0:USTF0",1765742849674,0.05892,88616.0,88615.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765742850176,0.05892,88616.0,88615.0,0.07226961]
["bitfinex-derivatives","BTCF0:USTF0",1765742850856,0.05992,88616.0,88615.0,0.07626961]
["bitfinex-derivatives","BTCF0:USTF0",1765742852168,0.05992,88616.0,88615.0,0.08026961]
["bitfinex-derivatives","BTCF0:USTF0",1765742853271,0.001,88616.0,88615.0,0.08026961]
["bitfinex-derivatives","BTCF0:USTF0",1765742853574,0.001,88616.0,88615.0,0.68974961]
["bitfinex-derivatives","BTCF0:USTF0",1765742858375,0.05992,88616.0,88615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765742858672,0.08955034,88616.0,88615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765742859172,0.0777,88613.0,88607.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765742859381,0.10733034,88613.0,88607.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765742860679,0.10733034,88613.0,88609.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1765742860882,0.01878,88606.0,88600.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1765742861069,0.05892,88601.0,88600.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1765742861272,0.05892,88593.0,88592.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1765742861580,0.05892,88593.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765742861778,0.05892,88593.0,88588.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1765742861779,0.05892,88589.0,88588.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1765742862576,0.0886214,88589.0,88588.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1765742862979,0.0896214,88589.0,88588.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1765742864087,0.08969522,88589.0,88588.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1765742864279,0.05992,88589.0,88588.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1765742864578,0.002,88589.0,88588.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765742865081,0.06092,88589.0,88588.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765742867382,0.09064162,88589.0,88588.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1765742867685,0.09064162,88589.0,88588.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1765742868178,0.09064162,88589.0,88588.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765742873385,0.09019874,88589.0,88588.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1765742875804,0.00013752,88593.0,88592.0,0.0724656]
["bitfinex-derivatives","BTCF0:USTF0",1765742876089,0.3608,88603.0,88600.0,0.0724646]
["bitfinex-derivatives","BTCF0:USTF0",1765742876285,0.02922037,88602.0,88600.0,0.0724646]
["bitfinex-derivatives","BTCF0:USTF0",1765742876593,0.3608,88611.0,88600.0,0.0724646]
["bitfinex-derivatives","BTCF0:USTF0",1765742876991,0.00028348,88601.0,88600.0,0.0724646]
["bitfinex-derivatives","BTCF0:USTF0",1765742877379,0.00028348,88601.0,88600.0,0.0734646]
["bitfinex-derivatives","BTCF0:USTF0",1765742877885,0.00128348,88601.0,88600.0,0.0764646]
["bitfinex-derivatives","BTCF0:USTF0",1765742878087,0.05754348,88601.0,88600.0,0.0764646]
["bitfinex-derivatives","BTCF0:USTF0",1765742878289,0.05754348,88601.0,88600.0,0.4357046]
["bitfinex-derivatives","BTCF0:USTF0",1765742878487,0.05754348,88601.0,88600.0,0.0152846]
["bitfinex-derivatives","BTCF0:USTF0",1765742878794,0.05754348,88601.0,88600.0,0.0714346]
["bitfinex-derivatives","BTCF0:USTF0",1765742878795,0.00128348,88601.0,88600.0,0.0714346]
["bitfinex-derivatives","BTCF0:USTF0",1765742879697,0.00028348,88601.0,88600.0,0.0684346]
["bitfinex-derivatives","BTCF0:USTF0",1765742879882,0.00128348,88601.0,88600.0,0.0714346]
["bitfinex-derivatives","BTCF0:USTF0",1765742880679,0.00128348,88601.0,88600.0,0.4322346]
["bitfinex-derivatives","BTCF0:USTF0",1765742888097,0.39001,88621.0,88620.0,0.0674321]
["bitfinex-derivatives","BTCF0:USTF0",1765742888291,0.05695885,88621.0,88620.0,0.0674321]
["bitfinex-derivatives","BTCF0:USTF0",1765742888602,0.02774885,88621.0,88620.0,0.0803621]
["bitfinex-derivatives","BTCF0:USTF0",1765742888791,0.41706,88629.0,88628.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765742888993,0.44493886,88629.0,88628.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765742889192,0.38867886,88629.0,88628.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765742889593,0.36092597,88629.0,88628.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1765742890001,0.42018597,88629.0,88628.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1765742890297,0.42018597,88629.0,88628.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1765742890498,0.42018597,88629.0,88628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742890893,0.42518597,88629.0,88628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765742891495,0.42318597,88629.0,88628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742892098,0.05626,88628.0,88627.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765742892704,0.05626,88628.0,88627.0,0.0399512]
["bitfinex-derivatives","BTCF0:USTF0",1765742893599,0.05626,88628.0,88627.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765742894197,0.36292597,88629.0,88627.0,0.0674312]
["bitfinex-derivatives","BTCF0:USTF0",1765742894198,0.00012597,88629.0,88628.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765742895303,0.05638597,88629.0,88628.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765742896090,0.05738597,88629.0,88628.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765742896705,0.05838597,88629.0,88628.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765742897003,0.05838597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742897205,0.05738597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742897405,0.05838597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742897806,0.05738597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742898004,0.05838597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742898600,0.05738597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742899198,0.05738597,88629.0,88628.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765742899398,0.05638597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742899602,0.00112597,88629.0,88628.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765742900803,0.05642931,88637.0,88636.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765742901904,0.05642931,88637.0,88636.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765742902109,0.05642931,88637.0,88636.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1765742902708,0.05642931,88637.0,88636.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1765742902912,0.05842931,88637.0,88636.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1765742903107,0.05842931,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742903308,0.05642931,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742903613,0.05842931,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742913413,0.03137931,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742914210,0.03096404,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742914711,0.06072404,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742914915,0.42152404,88637.0,88636.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1765742915916,0.42152404,88637.0,88636.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1765742916120,0.42152404,88637.0,88636.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765742916418,0.42123557,88637.0,88636.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765742917708,0.42123557,88637.0,88636.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1765742918104,0.42123557,88637.0,88636.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1765742918511,0.42123557,88637.0,88636.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765742919315,0.42123557,88637.0,88636.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1765742919516,0.42123557,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742919723,0.4478335,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742923230,0.4478335,88637.0,88636.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765742923534,0.3628,88637.0,88636.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765742924233,0.38986,88637.0,88636.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765742924833,0.41962,88637.0,88636.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765742925034,0.41962,88637.0,88636.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765742925434,0.41962,88637.0,88636.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765742926034,0.41962,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742926239,0.41962,88637.0,88636.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765742926736,0.41962,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742926931,0.44617589,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742927328,0.41962,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742928942,0.44617676,88637.0,88636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742932432,0.05682,88628.0,88627.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1765742932738,0.41762,88628.0,88627.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1765742933732,0.41862,88628.0,88627.0,0.0132811]
["bitfinex-derivatives","BTCF0:USTF0",1765742935435,0.41862,88628.0,88627.0,0.0122811]
["bitfinex-derivatives","BTCF0:USTF0",1765742935436,0.41762,88628.0,88627.0,0.0122811]
["bitfinex-derivatives","BTCF0:USTF0",1765742935949,0.41862,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742936239,0.42062,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742936444,0.41962,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742936646,0.42262,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742937247,0.42062,88628.0,88627.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1765742937747,0.05882,88628.0,88627.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1765742938741,0.05782,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742940044,0.05782,88628.0,88627.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1765742940251,0.05782,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742940550,0.04782,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742941436,0.001,88628.0,88627.0,0.0669211]
["bitfinex-derivatives","BTCF0:USTF0",1765742941642,0.4186,88640.0,88639.0,0.0684296]
["bitfinex-derivatives","BTCF0:USTF0",1765742943049,0.4196,88640.0,88639.0,0.0684296]
["bitfinex-derivatives","BTCF0:USTF0",1765742943248,0.4196,88640.0,88639.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765742943851,0.0588,88640.0,88639.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765742945550,0.0578,88640.0,88639.0,0.0694296]
["bitfinex-derivatives","BTCF0:USTF0",1765742945853,0.0578,88640.0,88639.0,0.0125262]
["bitfinex-derivatives","BTCF0:USTF0",1765742946054,0.0578,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742947060,0.0844315,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765742947354,0.0578,88629.0,88628.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1765742947554,0.4186,88629.0,88628.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1765742948153,0.0578,88625.0,88624.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1765742948554,0.0578,88621.0,88620.0,0.03946141]
["bitfinex-derivatives","BTCF0:USTF0",1765742948747,0.4186,88621.0,88620.0,0.03946141]
["bitfinex-derivatives","BTCF0:USTF0",1765742949458,0.4186,88621.0,88620.0,0.01145141]
["bitfinex-derivatives","BTCF0:USTF0",1765742949656,0.4186,88621.0,88620.0,0.03946141]
["bitfinex-derivatives","BTCF0:USTF0",1765742949955,0.4196,88621.0,88620.0,0.03946141]
["bitfinex-derivatives","BTCF0:USTF0",1765742950153,0.4196,88621.0,88620.0,0.06860141]
["bitfinex-derivatives","BTCF0:USTF0",1765742950952,0.4196,88621.0,88620.0,0.06960141]
["bitfinex-derivatives","BTCF0:USTF0",1765742951357,0.4196,88621.0,88620.0,0.04046141]
["bitfinex-derivatives","BTCF0:USTF0",1765742951557,0.4196,88621.0,88620.0,0.0240086]
["bitfinex-derivatives","BTCF0:USTF0",1765742952055,0.4196,88621.0,88620.0,0.0520186]
["bitfinex-derivatives","BTCF0:USTF0",1765742954452,0.4196,88621.0,88620.0,0.0811586]
["bitfinex-derivatives","BTCF0:USTF0",1765742958560,0.0588,88621.0,88620.0,0.0811586]
["bitfinex-derivatives","BTCF0:USTF0",1765742958952,0.001,88621.0,88620.0,0.0943986]
["bitfinex-derivatives","BTCF0:USTF0",1765742959354,0.03029,88621.0,88620.0,0.0943986]
["bitfinex-derivatives","BTCF0:USTF0",1765742959556,0.0588,88621.0,88620.0,0.0811586]
["bitfinex-derivatives","BTCF0:USTF0",1765742961154,0.4196,88621.0,88620.0,0.0811586]
["bitfinex-derivatives","BTCF0:USTF0",1765742961354,0.4196,88621.0,88620.0,0.0520186]
["bitfinex-derivatives","BTCF0:USTF0",1765742961555,0.4196,88621.0,88620.0,0.0811586]
["bitfinex-derivatives","BTCF0:USTF0",1765742963249,0.4196,88621.0,88620.0,0.0240086]
["bitfinex-derivatives","BTCF0:USTF0",1765742963451,0.4196,88621.0,88620.0,0.00116931]
["bitfinex-derivatives","BTCF0:USTF0",1765742963656,0.0578,88606.0,88605.0,0.46992634]
["bitfinex-derivatives","BTCF0:USTF0",1765742963954,0.0578,88606.0,88605.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765742964966,0.0588,88606.0,88605.0,0.04352775]
["bitfinex-derivatives","BTCF0:USTF0",1765742965267,0.0588,88606.0,88605.0,0.04652775]
["bitfinex-derivatives","BTCF0:USTF0",1765742965565,0.0588,88606.0,88605.0,0.07566775]
["bitfinex-derivatives","BTCF0:USTF0",1765742968367,0.001,88606.0,88605.0,0.43646775]
["bitfinex-derivatives","BTCF0:USTF0",1765742969870,0.05796,88606.0,88605.0,0.43646775]
["bitfinex-derivatives","BTCF0:USTF0",1765742974568,0.05796,88606.0,88605.0,0.07566775]
["bitfinex-derivatives","BTCF0:USTF0",1765742976776,0.05796,88606.0,88605.0,0.09210775]
["bitfinex-derivatives","BTCF0:USTF0",1765742977564,0.001,88606.0,88605.0,0.09210775]
["bitfinex-derivatives","BTCF0:USTF0",1765742984379,0.38806,88627.0,88626.0,0.0684413]
["bitfinex-derivatives","BTCF0:USTF0",1765742984580,0.05715,88627.0,88626.0,0.7740813]
["bitfinex-derivatives","BTCF0:USTF0",1765742985076,0.0431432,88627.0,88626.0,0.7740813]
["bitfinex-derivatives","BTCF0:USTF0",1765742985683,0.0441432,88627.0,88626.0,0.7750813]
["bitfinex-derivatives","BTCF0:USTF0",1765742985986,0.0461432,88627.0,88626.0,0.7750813]
["bitfinex-derivatives","BTCF0:USTF0",1765742986976,0.002,88627.0,88626.0,0.7740813]
["bitfinex-derivatives","BTCF0:USTF0",1765742987171,0.002,88627.0,88626.0,0.7750813]
["bitfinex-derivatives","BTCF0:USTF0",1765742987884,0.05731931,88635.0,88634.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765742989683,0.05831931,88635.0,88634.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765742998995,0.00116931,88635.0,88634.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765743000284,0.41708,88654.0,88653.0,0.0658679]
["bitfinex-derivatives","BTCF0:USTF0",1765743000789,0.41708,88654.0,88653.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1765743001488,0.42008,88654.0,88653.0,0.0122779]
["bitfinex-derivatives","BTCF0:USTF0",1765743001683,0.42408,88654.0,88653.0,0.0234549]
["bitfinex-derivatives","BTCF0:USTF0",1765743002089,0.42108,88654.0,88653.0,0.0224549]
["bitfinex-derivatives","BTCF0:USTF0",1765743002277,0.42008,88654.0,88653.0,0.01421359]
["bitfinex-derivatives","BTCF0:USTF0",1765743002483,0.05628,88613.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743002679,0.05628,88594.0,88593.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1765743002889,0.37754,88596.0,88591.0,0.01103329]
["bitfinex-derivatives","BTCF0:USTF0",1765743003087,0.37754,88596.0,88591.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743003088,0.05628,88592.0,88591.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743003480,0.02771,88592.0,88591.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743003690,0.05628,88592.0,88591.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743004384,0.05728,88592.0,88591.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1765743005183,0.05828,88592.0,88591.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765743006285,0.00016931,88600.0,88599.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1765743006486,0.00016931,88600.0,88599.0,0.7459347]
["bitfinex-derivatives","BTCF0:USTF0",1765743007492,0.00116931,88600.0,88599.0,0.7499347]
["bitfinex-derivatives","BTCF0:USTF0",1765743008694,0.00116931,88600.0,88599.0,0.7529347]
["bitfinex-derivatives","BTCF0:USTF0",1765743010094,0.0112855,88593.0,88583.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765743010393,0.05628,88584.0,88583.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765743011396,0.05628,88584.0,88583.0,0.01716931]
["bitfinex-derivatives","BTCF0:USTF0",1765743011794,0.05628,88584.0,88583.0,0.00916931]
["bitfinex-derivatives","BTCF0:USTF0",1765743012095,0.05728,88584.0,88583.0,0.02016931]
["bitfinex-derivatives","BTCF0:USTF0",1765743012295,0.05721227,88584.0,88583.0,0.02016931]
["bitfinex-derivatives","BTCF0:USTF0",1765743012490,0.05721227,88584.0,88583.0,0.01116931]
["bitfinex-derivatives","BTCF0:USTF0",1765743012692,0.05821227,88584.0,88583.0,0.02116931]
["bitfinex-derivatives","BTCF0:USTF0",1765743013797,0.05821227,88584.0,88583.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1765743016100,0.05821227,88584.0,88583.0,0.02116931]
["bitfinex-derivatives","BTCF0:USTF0",1765743018994,0.05821227,88584.0,88583.0,0.04875931]
["bitfinex-derivatives","BTCF0:USTF0",1765743020301,0.05821227,88584.0,88583.0,0.07575931]
["bitfinex-derivatives","BTCF0:USTF0",1765743022103,0.05821227,88584.0,88583.0,0.02116931]
["bitfinex-derivatives","BTCF0:USTF0",1765743022294,0.05628,88552.0,88533.0,0.2534099]
["bitfinex-derivatives","BTCF0:USTF0",1765743022493,0.05628,88540.0,88539.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1765743022695,0.05628,88540.0,88539.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765743023208,0.00561171,88557.0,88539.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765743023393,0.02771,88540.0,88539.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765743023593,0.05644942,88548.0,88547.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743023823,0.05628,88545.0,88544.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765743023998,0.05628,88540.0,88539.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765743024305,0.05628,88540.0,88539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765743024508,0.41708,88540.0,88539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765743025003,0.41708,88540.0,88500.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765743025004,0.03438,88510.0,88500.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1765743025205,0.03438,88510.0,88500.0,0.05472128]
["bitfinex-derivatives","BTCF0:USTF0",1765743025206,0.03438,88501.0,88500.0,0.05472128]
["bitfinex-derivatives","BTCF0:USTF0",1765743025509,0.03448882,88510.0,88509.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765743025811,0.03448882,88510.0,88509.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743025998,0.39528882,88510.0,88509.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765743026200,0.01719,88502.0,88501.0,0.05617942]
["bitfinex-derivatives","BTCF0:USTF0",1765743026397,0.03438,88502.0,88501.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1765743026598,0.03438,88502.0,88470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765743026599,0.01719,88487.0,88479.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1765743026908,0.0565005,88479.0,88440.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027101,0.0113021,88464.0,88460.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027295,0.0113021,88464.0,88450.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027296,0.0565129,88460.0,88450.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027505,0.0565129,88460.0,88430.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027506,0.0113033,88454.0,88430.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743027706,0.03827654,88453.0,88433.0,0.02277589]
["bitfinex-derivatives","BTCF0:USTF0",1765743028005,0.11514338,88450.0,88435.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1765743028202,0.03827654,88449.0,88440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765743028505,0.7216,88441.0,88440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765743028711,0.75987654,88441.0,88439.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743028911,0.75987654,88441.0,88440.0,0.02254973]
["bitfinex-derivatives","BTCF0:USTF0",1765743028912,0.3608,88441.0,88440.0,0.02254973]
["bitfinex-derivatives","BTCF0:USTF0",1765743029209,0.3608,88441.0,88439.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743029210,0.4,88440.0,88400.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1765743029406,0.3608,88441.0,88421.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743029407,0.3608,88422.0,88421.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743029707,0.00025675,88452.0,88413.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743029708,0.004,88449.0,88439.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743029903,0.03742873,88448.0,88447.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743030103,0.03742873,88448.0,88439.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743030104,0.03742873,88448.0,88440.0,0.40621615]
["bitfinex-derivatives","BTCF0:USTF0",1765743030303,0.00013156,88448.0,88447.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743030501,0.00013156,88448.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743030502,0.01371,88439.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743030707,0.05654,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743030905,0.03751939,88413.0,88412.0,0.51262615]
["bitfinex-derivatives","BTCF0:USTF0",1765743031107,0.00016962,88421.0,88413.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743031323,0.02798,88440.0,88439.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743031510,0.02798,88440.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743031511,0.05654,88440.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743031705,0.02798,88427.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743031901,0.05654,88427.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743032096,0.05654,88427.0,88426.0,0.42269615]
["bitfinex-derivatives","BTCF0:USTF0",1765743032097,0.05663865,88427.0,88426.0,0.42269615]
["bitfinex-derivatives","BTCF0:USTF0",1765743032302,0.05654,88419.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743032505,0.002,88421.0,88420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743032707,0.05654,88419.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743033109,0.05654,88419.0,88418.0,0.40638577]
["bitfinex-derivatives","BTCF0:USTF0",1765743033314,0.05654,88419.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743033703,0.7236,88421.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743033704,0.05654,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743033901,0.41734,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765743034309,0.41734,88413.0,88400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1765743034310,0.05654,88401.0,88400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1765743034512,0.71299911,88401.0,88400.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1765743034817,0.00016962,88409.0,88408.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743035312,0.3608,88428.0,88427.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743035711,0.38878,88428.0,88427.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743035918,0.41734,88428.0,88427.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765743036214,0.05654,88420.0,88419.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743036402,0.05654,88420.0,88419.0,0.02817962]
["bitfinex-derivatives","BTCF0:USTF0",1765743036403,0.41734,88420.0,88419.0,0.02817962]
["bitfinex-derivatives","BTCF0:USTF0",1765743036721,0.41734,88420.0,88419.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743037509,0.42234,88420.0,88419.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743038004,0.001,88428.0,88420.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1765743038412,0.001,88420.0,88419.0,0.05757962]
["bitfinex-derivatives","BTCF0:USTF0",1765743038711,0.001,88420.0,88419.0,0.06888732]
["bitfinex-derivatives","BTCF0:USTF0",1765743039112,0.00016962,88436.0,88419.0,0.06888732]
["bitfinex-derivatives","BTCF0:USTF0",1765743039113,0.05654,88435.0,88434.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1765743039310,0.02798,88429.0,88428.0,0.0393164]
["bitfinex-derivatives","BTCF0:USTF0",1765743039502,0.02798,88429.0,88428.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743039905,0.00016962,88436.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743039906,0.05654,88427.0,88426.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743040116,0.02798,88421.0,88420.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765743040303,0.05654,88421.0,88420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743041199,0.05754,88420.0,88419.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1765743042013,0.05654,88420.0,88419.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743042411,0.007,88421.0,88420.0,0.0677176]
["bitfinex-derivatives","BTCF0:USTF0",1765743042608,0.3608,88439.0,88435.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743043427,0.3608,88449.0,88435.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743043713,0.3608,88459.0,88458.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743044216,0.3608,88467.0,88465.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1765743044403,0.3608,88467.0,88466.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765743044605,0.00016962,88475.0,88474.0,0.0393107]
["bitfinex-derivatives","BTCF0:USTF0",1765743045012,0.02814962,88475.0,88474.0,0.0393107]
["bitfinex-derivatives","BTCF0:USTF0",1765743045213,0.05670962,88475.0,88474.0,0.0393107]
["bitfinex-derivatives","BTCF0:USTF0",1765743045426,0.05670962,88475.0,88474.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765743045927,0.05670962,88475.0,88464.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765743046118,0.07801012,88475.0,88474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743046420,0.43881012,88475.0,88474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743046610,0.0678426,88459.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743046804,0.4396426,88459.0,88458.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1765743047525,0.41734,88459.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1765743048021,0.41734,88459.0,88458.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1765743048022,0.42834,88459.0,88458.0,0.00116962]
["bitfinex-derivatives","BTCF0:USTF0",1765743048416,0.43634,88459.0,88458.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1765743049206,0.47202552,88459.0,88458.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1765743050216,0.44346552,88459.0,88458.0,0.05857962]
["bitfinex-derivatives","BTCF0:USTF0",1765743050407,0.41548552,88459.0,88458.0,0.05857962]
["bitfinex-derivatives","BTCF0:USTF0",1765743050608,0.05468552,88459.0,88458.0,0.05857962]
["bitfinex-derivatives","BTCF0:USTF0",1765743050815,0.11122552,88459.0,88458.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1765743054120,0.02798,88431.0,88430.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765743054321,0.02798,88431.0,88430.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743054322,0.06366552,88431.0,88430.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743054522,0.03568552,88431.0,88430.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743055323,0.03868552,88431.0,88430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765743055711,0.0604189,88442.0,88438.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1765743055915,0.08044629,88460.0,88458.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765743056122,0.3608,88463.0,88458.0,0.0677127]
["bitfinex-derivatives","BTCF0:USTF0",1765743056314,0.08067055,88460.0,88458.0,0.4285127]
["bitfinex-derivatives","BTCF0:USTF0",1765743056516,0.08067055,88462.0,88458.0,0.4285127]
["bitfinex-derivatives","BTCF0:USTF0",1765743056725,0.23357,88470.0,88469.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1765743057023,0.3608,88474.0,88473.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743057323,0.59437,88474.0,88473.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743058015,0.59437,88474.0,88473.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743058926,0.3608,88474.0,88473.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743059617,0.3718,88474.0,88473.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1765743059922,0.025,88474.0,88473.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1765743060423,0.3608,88492.0,88491.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743060722,0.482,88500.0,88499.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743061124,0.482,88500.0,88495.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1765743061125,0.23357,88496.0,88495.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1765743061325,0.3608,88500.0,88499.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743061722,0.12136953,88504.0,88503.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743061923,0.23373953,88504.0,88503.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743062923,0.1212,88493.0,88492.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743063237,0.3608,88493.0,88492.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743063417,0.3608,88496.0,88495.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743064224,0.00216953,88504.0,88495.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743064612,0.001,88496.0,88495.0,0.3225179]
["bitfinex-derivatives","BTCF0:USTF0",1765743065126,0.23457,88496.0,88495.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765743065521,0.23457,88496.0,88495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743065720,0.59537,88496.0,88495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743065919,0.3608,88496.0,88495.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1765743066323,0.00116953,88504.0,88503.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743066521,0.00116953,88504.0,88503.0,0.251437]
["bitfinex-derivatives","BTCF0:USTF0",1765743066718,0.00016953,88504.0,88503.0,0.251437]
["bitfinex-derivatives","BTCF0:USTF0",1765743066916,0.35701139,88505.0,88504.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743068415,0.59058139,88505.0,88504.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743068731,0.23357,88504.0,88503.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1765743070126,0.23357,88504.0,88503.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1765743070721,0.23357,88504.0,88503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743070917,0.23357,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743071815,0.23357,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743072520,0.23357,88504.0,88503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743072728,0.23357,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743072925,0.23357,88504.0,88503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765743073626,0.24469808,88488.0,88475.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1765743073813,0.24469808,88488.0,88472.0,0.01096556]
["bitfinex-derivatives","BTCF0:USTF0",1765743073814,0.95517,88488.0,88485.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1765743074420,0.95517,88488.0,88487.0,0.24030953]
["bitfinex-derivatives","BTCF0:USTF0",1765743074717,0.482,88502.0,88501.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743075516,0.59437,88502.0,88500.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1765743075717,0.59437,88502.0,88482.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1765743075718,0.001,88488.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743075916,0.23357,88467.0,88466.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743076116,0.0113001,88479.0,88466.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743076317,0.07144,88484.0,88466.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743076318,0.482,88472.0,88471.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743076523,0.482,88472.0,88471.0,0.2514411]
["bitfinex-derivatives","BTCF0:USTF0",1765743076722,0.3608,88483.0,88471.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743076924,0.00016953,88480.0,88473.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1765743077122,0.00016953,88480.0,88474.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1765743077826,0.00016953,88480.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743077827,0.23357,88466.0,88465.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1765743078028,0.23357,88466.0,88463.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743078029,0.23357,88464.0,88463.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743078331,0.23357,88464.0,88463.0,0.24030953]
["bitfinex-derivatives","BTCF0:USTF0",1765743079632,0.23457,88464.0,88463.0,0.24230953]
["bitfinex-derivatives","BTCF0:USTF0",1765743079827,0.23457,88464.0,88463.0,0.00216953]
["bitfinex-derivatives","BTCF0:USTF0",1765743080224,0.23557,88464.0,88463.0,0.00116953]
["bitfinex-derivatives","BTCF0:USTF0",1765743080832,0.23557,88464.0,88463.0,0.24130953]
["bitfinex-derivatives","BTCF0:USTF0",1765743081134,0.002,88464.0,88463.0,0.24130953]
["bitfinex-derivatives","BTCF0:USTF0",1765743081637,0.001,88464.0,88463.0,0.24130953]
["bitfinex-derivatives","BTCF0:USTF0",1765743081841,0.002,88464.0,88463.0,0.24130953]
["bitfinex-derivatives","BTCF0:USTF0",1765743082026,0.001,88464.0,88463.0,0.24030953]
["bitfinex-derivatives","BTCF0:USTF0",1765743082221,0.001,88464.0,88449.0,0.06065278]
["bitfinex-derivatives","BTCF0:USTF0",1765743082222,0.2448737,88450.0,88449.0,0.06065278]
["bitfinex-derivatives","BTCF0:USTF0",1765743082430,0.23357,88441.0,88440.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1765743082731,0.23357,88441.0,88440.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1765743083038,0.23357,88441.0,88440.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743083342,0.23357,88440.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743083528,0.30246,88440.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743083726,0.23357,88433.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743083926,0.59437,88433.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743084440,0.59437,88433.0,88432.0,0.24030953]
["bitfinex-derivatives","BTCF0:USTF0",1765743084739,0.36091453,88433.0,88432.0,0.24030953]
["bitfinex-derivatives","BTCF0:USTF0",1765743085337,0.001,88441.0,88440.0,0.320525]
["bitfinex-derivatives","BTCF0:USTF0",1765743085525,0.3608,88442.0,88441.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1765743085927,0.3608,88460.0,88448.0,0.251444]
["bitfinex-derivatives","BTCF0:USTF0",1765743086134,0.3608,88450.0,88448.0,0.251444]
["bitfinex-derivatives","BTCF0:USTF0",1765743087326,0.3608,88450.0,88448.0,0.31209678]
["bitfinex-derivatives","BTCF0:USTF0",1765743088032,0.00416953,88449.0,88448.0,0.31309678]
["bitfinex-derivatives","BTCF0:USTF0",1765743088531,0.00816953,88449.0,88448.0,0.31409678]
["bitfinex-derivatives","BTCF0:USTF0",1765743088735,0.24258953,88449.0,88448.0,0.06265278]
["bitfinex-derivatives","BTCF0:USTF0",1765743089034,0.24258953,88449.0,88448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743089825,0.60338953,88449.0,88448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743091133,0.60338953,88449.0,88448.0,0.03229183]
["bitfinex-derivatives","BTCF0:USTF0",1765743091343,0.21928,88446.0,88445.0,0.03029183]
["bitfinex-derivatives","BTCF0:USTF0",1765743091634,0.21928,88440.0,88439.0,0.03029183]
["bitfinex-derivatives","BTCF0:USTF0",1765743092133,0.3608,88441.0,88434.0,0.03029183]
["bitfinex-derivatives","BTCF0:USTF0",1765743092134,0.21928,88435.0,88434.0,0.03029183]
["bitfinex-derivatives","BTCF0:USTF0",1765743092337,0.3608,88441.0,88430.0,0.75915301]
["bitfinex-derivatives","BTCF0:USTF0",1765743092338,0.21928,88433.0,88430.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1765743092541,0.21928,88433.0,88432.0,0.03045252]
["bitfinex-derivatives","BTCF0:USTF0",1765743092932,0.21928,88433.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743094931,0.22128,88433.0,88432.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1765743095233,0.2305869,88425.0,88424.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765743095435,0.3608,88425.0,88424.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1765743095628,0.35122521,88425.0,88424.0,0.2322271]
["bitfinex-derivatives","BTCF0:USTF0",1765743095829,0.005,88433.0,88432.0,0.230326]
["bitfinex-derivatives","BTCF0:USTF0",1765743096338,0.002,88433.0,88432.0,0.230326]
["bitfinex-derivatives","BTCF0:USTF0",1765743097536,0.11358,88433.0,88432.0,0.121576]
["bitfinex-derivatives","BTCF0:USTF0",1765743097731,0.22128,88433.0,88432.0,0.230326]
["bitfinex-derivatives","BTCF0:USTF0",1765743097928,0.11558,88433.0,88432.0,0.231326]
["bitfinex-derivatives","BTCF0:USTF0",1765743098235,0.002,88433.0,88432.0,0.231326]
["bitfinex-derivatives","BTCF0:USTF0",1765743098853,0.003,88433.0,88432.0,0.231326]
["bitfinex-derivatives","BTCF0:USTF0",1765743099837,0.3608,88440.0,88439.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1765743100037,0.0113007,88474.0,88439.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1765743100038,0.3608,88461.0,88448.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1765743100237,0.3608,88461.0,88460.0,0.2303225]
["bitfinex-derivatives","BTCF0:USTF0",1765743101548,0.3608,88461.0,88460.0,0.2313225]
["bitfinex-derivatives","BTCF0:USTF0",1765743101549,0.3668,88461.0,88460.0,0.2313225]
["bitfinex-derivatives","BTCF0:USTF0",1765743102045,0.3728,88461.0,88460.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1765743102541,0.012,88461.0,88460.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1765743102744,0.02922,88536.0,88490.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1765743102745,0.16978754,88530.0,88490.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1765743103045,0.02922,88536.0,88488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1765743103046,0.011295,88519.0,88499.0,0.03031513]
["bitfinex-derivatives","BTCF0:USTF0",1765743103242,0.21928,88498.0,88497.0,0.04042018]
["bitfinex-derivatives","BTCF0:USTF0",1765743103442,0.0789959,88512.0,88491.0,0.06063027]
["bitfinex-derivatives","BTCF0:USTF0",1765743103645,0.21928,88492.0,88491.0,0.06063027]
["bitfinex-derivatives","BTCF0:USTF0",1765743103850,0.21549011,88492.0,88491.0,0.53170027]
["bitfinex-derivatives","BTCF0:USTF0",1765743104052,0.21549011,88492.0,88491.0,0.64045027]
["bitfinex-derivatives","BTCF0:USTF0",1765743104348,0.11174952,88510.0,88509.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1765743104545,0.00016952,88510.0,88509.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1765743104734,0.00016952,88510.0,88509.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1765743105749,0.00116952,88510.0,88509.0,0.58582]
["bitfinex-derivatives","BTCF0:USTF0",1765743106050,0.00216952,88510.0,88509.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1765743107244,0.00116952,88510.0,88509.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1765743107449,0.00216952,88510.0,88509.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1765743108148,0.00116952,88510.0,88509.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1765743108341,0.00216952,88510.0,88509.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765743108540,0.00116952,88510.0,88509.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1765743108736,0.00216952,88510.0,88509.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1765743109247,0.00216952,88510.0,88509.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765743110849,0.00216952,88510.0,88509.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1765743111246,0.00022616,88521.0,88520.0,0.2303148]
["bitfinex-derivatives","BTCF0:USTF0",1765743111443,0.00022616,88521.0,88520.0,0.9487548]
["bitfinex-derivatives","BTCF0:USTF0",1765743112245,0.00022616,88521.0,88520.0,0.97890297]
["bitfinex-derivatives","BTCF0:USTF0",1765743112446,0.00022616,88521.0,88520.0,0.9497548]
["bitfinex-derivatives","BTCF0:USTF0",1765743112645,0.00022616,88521.0,88520.0,0.9527548]
["bitfinex-derivatives","BTCF0:USTF0",1765743113049,0.00022616,88521.0,88520.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1765743113050,0.21950616,88521.0,88520.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1765743113944,0.22050616,88521.0,88520.0,0.83571]
["bitfinex-derivatives","BTCF0:USTF0",1765743114150,0.22050616,88521.0,88520.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1765743114348,0.22150616,88521.0,88520.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1765743114747,0.22050616,88521.0,88520.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1765743114947,0.21950616,88521.0,88520.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1765743115554,0.21950616,88521.0,88520.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1765743115756,0.21950616,88521.0,88520.0,0.8430048]
["bitfinex-derivatives","BTCF0:USTF0",1765743116359,0.21950616,88521.0,88520.0,0.9693448]
["bitfinex-derivatives","BTCF0:USTF0",1765743116758,0.21950616,88521.0,88520.0,0.9703448]
["bitfinex-derivatives","BTCF0:USTF0",1765743117460,0.21950616,88521.0,88520.0,0.9693448]
["bitfinex-derivatives","BTCF0:USTF0",1765743117655,0.21950616,88521.0,88520.0,0.9723448]
["bitfinex-derivatives","BTCF0:USTF0",1765743118361,0.00016952,88529.0,88528.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1765743118670,0.011287,88582.0,88557.0,0.2617601]
["bitfinex-derivatives","BTCF0:USTF0",1765743118960,0.25828,88555.0,88554.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1765743119651,0.25828,88555.0,88554.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1765743119857,0.12979,88555.0,88554.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1765743120061,0.12995942,88563.0,88562.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743120363,0.3608,88577.0,88570.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1765743120658,0.3608,88587.0,88586.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743120659,0.49059,88587.0,88586.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743120856,0.3608,88587.0,88586.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743121161,0.3608,88597.0,88587.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1765743121365,0.3608,88597.0,88596.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1765743122059,0.61908,88597.0,88588.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1765743122262,0.61908,88597.0,88589.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765743122454,0.61908,88597.0,88596.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1765743122856,0.61908,88597.0,88596.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743123661,0.62608,88597.0,88596.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765743124368,0.63208,88597.0,88596.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765743124562,0.50359,88597.0,88596.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1765743124864,0.3738,88597.0,88596.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1765743126561,0.013,88597.0,88596.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1765743127458,2.06e-06,88601.0,88600.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743127959,2.06e-06,88601.0,88600.0,0.28055052]
["bitfinex-derivatives","BTCF0:USTF0",1765743128265,2.06e-06,88601.0,88600.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743128662,0.00100206,88601.0,88600.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743129372,2.06e-06,88601.0,88600.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1765743129763,0.3608,88625.0,88611.0,0.2617532]
["bitfinex-derivatives","BTCF0:USTF0",1765743130069,0.3608,88625.0,88611.0,0.9786332]
["bitfinex-derivatives","BTCF0:USTF0",1765743130964,0.053,88612.0,88611.0,0.9786332]
["bitfinex-derivatives","BTCF0:USTF0",1765743131166,0.054,88612.0,88611.0,0.9786332]
["bitfinex-derivatives","BTCF0:USTF0",1765743133672,0.0446538,88612.0,88611.0,0.9786332]
["bitfinex-derivatives","BTCF0:USTF0",1765743134172,3.8e-06,88612.0,88611.0,0.9786332]
["bitfinex-derivatives","BTCF0:USTF0",1765743136166,3.8e-06,88612.0,88611.0,0.9816332]
["bitfinex-derivatives","BTCF0:USTF0",1765743136674,3.8e-06,88612.0,88611.0,1.3816332]
["bitfinex-derivatives","BTCF0:USTF0",1765743136874,3.8e-06,88612.0,88611.0,1.4816332]
["bitfinex-derivatives","BTCF0:USTF0",1765743137372,0.49059,88642.0,88641.0,0.2617494]
["bitfinex-derivatives","BTCF0:USTF0",1765743137570,0.49059,88642.0,88641.0,0.9777894]
["bitfinex-derivatives","BTCF0:USTF0",1765743137775,0.3608,88642.0,88641.0,0.9777894]
["bitfinex-derivatives","BTCF0:USTF0",1765743138175,0.61908,88650.0,88649.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1765743138371,0.61908,88650.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743138372,0.25828,88634.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743138572,0.25828,88634.0,88633.0,0.69924922]
["bitfinex-derivatives","BTCF0:USTF0",1765743139374,0.12979,88634.0,88633.0,0.94971922]
["bitfinex-derivatives","BTCF0:USTF0",1765743140265,0.25828,88634.0,88633.0,0.94971922]
["bitfinex-derivatives","BTCF0:USTF0",1765743140475,0.25928,88634.0,88633.0,0.95071922]
["bitfinex-derivatives","BTCF0:USTF0",1765743141381,0.25606046,88634.0,88633.0,0.95071922]
["bitfinex-derivatives","BTCF0:USTF0",1765743142082,0.001,88634.0,88633.0,0.95071922]
["bitfinex-derivatives","BTCF0:USTF0",1765743142780,0.001,88634.0,88633.0,1.31151922]
["bitfinex-derivatives","BTCF0:USTF0",1765743145876,0.001,88634.0,88633.0,0.00116922]
["bitfinex-derivatives","BTCF0:USTF0",1765743145877,0.25928,88634.0,88633.0,0.00116922]
["bitfinex-derivatives","BTCF0:USTF0",1765743146084,0.25828,88615.0,88614.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1765743146482,0.25828,88615.0,88614.0,0.9554228]
["bitfinex-derivatives","BTCF0:USTF0",1765743147078,0.22889889,88623.0,88622.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1765743147278,0.22889889,88623.0,88622.0,0.2401018]
["bitfinex-derivatives","BTCF0:USTF0",1765743148281,0.22889889,88623.0,88622.0,0.2431018]
["bitfinex-derivatives","BTCF0:USTF0",1765743148482,0.22889889,88623.0,88622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743149291,0.22889889,88623.0,88622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765743149483,0.22873,88608.0,88604.0,0.06060945]
["bitfinex-derivatives","BTCF0:USTF0",1765743149687,0.22873,88607.0,88606.0,0.01145302]
["bitfinex-derivatives","BTCF0:USTF0",1765743150686,0.22873,88607.0,88606.0,0.01545302]
["bitfinex-derivatives","BTCF0:USTF0",1765743150888,0.22873,88607.0,88606.0,0.02045302]
["bitfinex-derivatives","BTCF0:USTF0",1765743152200,0.22873,88607.0,88606.0,0.01645302]
["bitfinex-derivatives","BTCF0:USTF0",1765743152404,0.22873,88607.0,88606.0,0.02045302]
["bitfinex-derivatives","BTCF0:USTF0",1765743153103,0.22873,88607.0,88606.0,0.08106247]
["bitfinex-derivatives","BTCF0:USTF0",1765743153306,0.22873,88607.0,88606.0,0.06977867]
["bitfinex-derivatives","BTCF0:USTF0",1765743154009,0.22873,88607.0,88606.0,0.08106247]
["bitfinex-derivatives","BTCF0:USTF0",1765743154204,0.11575,88607.0,88606.0,0.25554302]
["bitfinex-derivatives","BTCF0:USTF0",1765743154400,0.23232,88619.0,88618.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1765743155512,0.23232,88619.0,88618.0,0.0132823]
["bitfinex-derivatives","BTCF0:USTF0",1765743155808,0.59312,88619.0,88618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743157007,0.59312,88619.0,88618.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1765743157208,0.3608,88637.0,88622.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1765743157407,0.12158889,88623.0,88622.0,0.2463718]
["bitfinex-derivatives","BTCF0:USTF0",1765743158005,0.23248889,88623.0,88622.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1765743158406,0.23248889,88623.0,88622.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1765743158613,0.23248889,88623.0,88622.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765743159604,0.23248889,88623.0,88622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743161112,0.23248889,88623.0,88622.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1765743162318,0.23248889,88623.0,88622.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1765743162616,0.12158889,88623.0,88622.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1765743164011,0.00016889,88623.0,88622.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1765743164518,0.00016889,88623.0,88622.0,1.31185]
["bitfinex-derivatives","BTCF0:USTF0",1765743166606,0.3608,88647.0,88622.0,1.31185]
["bitfinex-derivatives","BTCF0:USTF0",1765743166607,0.48222,88637.0,88636.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1765743167122,0.48222,88637.0,88636.0,0.30707498]
["bitfinex-derivatives","BTCF0:USTF0",1765743167418,0.12142,88637.0,88636.0,0.30707498]
["bitfinex-derivatives","BTCF0:USTF0",1765743167603,0.23232,88637.0,88636.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743167807,0.23432,88637.0,88636.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743168520,0.23632,88637.0,88636.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743169114,0.2475999,88637.0,88636.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743169310,0.2475999,88637.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743169311,0.2436001,88635.0,88634.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743170720,0.2456001,88635.0,88634.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743170917,0.2466001,88635.0,88634.0,0.06070498]
["bitfinex-derivatives","BTCF0:USTF0",1765743171411,0.23532,88635.0,88634.0,0.29579498]
["bitfinex-derivatives","BTCF0:USTF0",1765743171613,0.003,88635.0,88634.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1765743172920,0.23532,88635.0,88634.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1765743173820,0.23232,88634.0,88633.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1765743174414,0.23232,88634.0,88633.0,0.2463704]
["bitfinex-derivatives","BTCF0:USTF0",1765743175008,0.23432,88634.0,88633.0,0.2463704]
["bitfinex-derivatives","BTCF0:USTF0",1765743176021,0.23532,88634.0,88633.0,0.2463704]
["bitfinex-derivatives","BTCF0:USTF0",1765743177223,0.0142803,88634.0,88630.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1765743177419,0.21621,88631.0,88630.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1765743177722,0.21621,88631.0,88630.0,0.2307607]
["bitfinex-derivatives","BTCF0:USTF0",1765743178919,0.003,88634.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743178920,0.2274909,88629.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743180722,0.2284909,88629.0,88628.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743181421,0.2284909,88629.0,88625.0,0.04049985]
["bitfinex-derivatives","BTCF0:USTF0",1765743181626,0.27891,88624.0,88623.0,0.04049985]
["bitfinex-derivatives","BTCF0:USTF0",1765743181826,0.2274917,88623.0,88622.0,0.04049985]
["bitfinex-derivatives","BTCF0:USTF0",1765743182227,0.2274924,88617.0,88616.0,0.06072415]
["bitfinex-derivatives","BTCF0:USTF0",1765743182423,0.21621,88617.0,88616.0,0.34581415]
["bitfinex-derivatives","BTCF0:USTF0",1765743182618,0.57701,88624.0,88623.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743182925,0.57701,88624.0,88623.0,0.25998979]
["bitfinex-derivatives","BTCF0:USTF0",1765743183121,0.3608,88624.0,88623.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743183327,0.3608,88624.0,88623.0,0.28020415]
["bitfinex-derivatives","BTCF0:USTF0",1765743183522,0.00016922,88625.0,88623.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1765743183728,0.00016922,88625.0,88624.0,0.2307615]
["bitfinex-derivatives","BTCF0:USTF0",1765743185321,0.00016922,88625.0,88624.0,0.2317615]
["bitfinex-derivatives","BTCF0:USTF0",1765743185623,0.00848408,88654.0,88624.0,0.2317615]
["bitfinex-derivatives","BTCF0:USTF0",1765743185624,0.00848408,88654.0,88653.0,0.2307579]
["bitfinex-derivatives","BTCF0:USTF0",1765743185933,0.00848408,88654.0,88653.0,0.5971979]
["bitfinex-derivatives","BTCF0:USTF0",1765743186430,0.00848408,88654.0,88653.0,1.3187979]
["bitfinex-derivatives","BTCF0:USTF0",1765743186632,0.3608,88677.0,88653.0,1.3187979]
["bitfinex-derivatives","BTCF0:USTF0",1765743186826,0.3608,88677.0,88654.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743187030,0.57701,88677.0,88676.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1765743187235,0.57701,88677.0,88676.0,0.15281339]
["bitfinex-derivatives","BTCF0:USTF0",1765743187428,0.57701,88677.0,88676.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743188632,0.58001,88677.0,88676.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743189132,0.21621,88676.0,88675.0,0.04048339]
["bitfinex-derivatives","BTCF0:USTF0",1765743189327,0.21621,88674.0,88673.0,0.04048339]
["bitfinex-derivatives","BTCF0:USTF0",1765743189927,0.21225058,88674.0,88673.0,0.25996339]
["bitfinex-derivatives","BTCF0:USTF0",1765743190121,0.3648,88677.0,88676.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743190326,0.3608,88677.0,88676.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743191229,0.3608,88688.0,88676.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743191230,0.3608,88688.0,88677.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1765743191428,0.21621,88683.0,88682.0,0.24975377]
["bitfinex-derivatives","BTCF0:USTF0",1765743191632,0.21621,88683.0,88682.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743192439,0.3608,88688.0,88677.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1765743192645,0.21621,88678.0,88677.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1765743193540,0.004,88683.0,88675.0,0.04048339]
["bitfinex-derivatives","BTCF0:USTF0",1765743193541,0.21621,88676.0,88675.0,0.04048339]
["bitfinex-derivatives","BTCF0:USTF0",1765743193838,0.21621,88675.0,88674.0,0.40128339]
["bitfinex-derivatives","BTCF0:USTF0",1765743194027,0.21621,88675.0,88674.0,0.51361339]
["bitfinex-derivatives","BTCF0:USTF0",1765743194229,0.21621,88675.0,88674.0,0.62076339]
["bitfinex-derivatives","BTCF0:USTF0",1765743194424,0.21621,88675.0,88674.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1765743195041,0.11008,88675.0,88674.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1765743195339,0.3608,88688.0,88678.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1765743195646,0.21621,88681.0,88680.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743197233,0.22021,88681.0,88680.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743198334,0.22421,88681.0,88680.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743198735,0.21621,88679.0,88678.0,0.03023256]
["bitfinex-derivatives","BTCF0:USTF0",1765743198935,0.21621,88679.0,88678.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1765743199242,0.21621,88679.0,88678.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743199742,0.22021,88679.0,88678.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743200150,0.11408,88679.0,88678.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743200541,0.11808,88679.0,88678.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743201140,0.008,88679.0,88678.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1765743201642,0.21621,88678.0,88677.0,0.04150736]
["bitfinex-derivatives","BTCF0:USTF0",1765743202043,0.11008,88678.0,88677.0,0.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1765743202246,0.21621,88678.0,88677.0,0.32659736]
["bitfinex-derivatives","BTCF0:USTF0",1765743202543,0.21621,88678.0,88677.0,0.26098736]
["bitfinex-derivatives","BTCF0:USTF0",1765743202743,0.22021,88678.0,88677.0,0.26098736]
["bitfinex-derivatives","BTCF0:USTF0",1765743202945,0.22321,88678.0,88677.0,0.26098736]
["bitfinex-derivatives","BTCF0:USTF0",1765743203443,0.22321,88678.0,88676.0,0.03023256]
["bitfinex-derivatives","BTCF0:USTF0",1765743203746,0.21621,88677.0,88676.0,0.03023256]
["bitfinex-derivatives","BTCF0:USTF0",1765743204246,0.21621,88677.0,88676.0,0.04150736]
["bitfinex-derivatives","BTCF0:USTF0",1765743205240,0.21621,88677.0,88676.0,0.04150746]
["bitfinex-derivatives","BTCF0:USTF0",1765743205541,0.21621,88677.0,88676.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1765743205741,0.21921,88677.0,88676.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1765743205941,0.21921,88677.0,88676.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1765743206140,0.21921,88677.0,88676.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1765743206546,0.20743,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743206747,0.19472,88671.0,88670.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765743206942,0.19472,88671.0,88670.0,0.1118557]
["bitfinex-derivatives","BTCF0:USTF0",1765743207743,0.19472,88671.0,88670.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1765743208142,0.19672,88671.0,88670.0,0.2067357]
["bitfinex-derivatives","BTCF0:USTF0",1765743208849,0.19672,88671.0,88670.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765743209037,0.19472,88669.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743209440,0.19472,88669.0,88668.0,0.04050917]
["bitfinex-derivatives","BTCF0:USTF0",1765743209649,0.19472,88669.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743209843,0.55552,88669.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743210045,0.55552,88669.0,88668.0,0.03042657]
["bitfinex-derivatives","BTCF0:USTF0",1765743210444,0.55752,88669.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743211252,0.55952,88669.0,88668.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765743211554,0.19589,88667.0,88666.0,0.03025735]
["bitfinex-derivatives","BTCF0:USTF0",1765743211757,0.2071662,88666.0,88665.0,0.03025735]
["bitfinex-derivatives","BTCF0:USTF0",1765743212050,0.3648,88669.0,88658.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1765743212051,0.2071666,88663.0,88662.0,0.03025735]
["bitfinex-derivatives","BTCF0:USTF0",1765743212446,0.2474071,88659.0,88658.0,0.75133995]
["bitfinex-derivatives","BTCF0:USTF0",1765743212652,0.6082071,88659.0,88658.0,0.75133995]
["bitfinex-derivatives","BTCF0:USTF0",1765743212857,0.6082071,88659.0,88657.0,0.04033995]
["bitfinex-derivatives","BTCF0:USTF0",1765743213054,0.2071675,88656.0,88655.0,0.04033995]
["bitfinex-derivatives","BTCF0:USTF0",1765743213350,0.19589,88652.0,88651.0,0.1080181]
["bitfinex-derivatives","BTCF0:USTF0",1765743213556,0.19589,88652.0,88651.0,0.2102981]
["bitfinex-derivatives","BTCF0:USTF0",1765743214354,0.207168,88652.0,88651.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1765743214950,0.207168,88652.0,88651.0,0.0122781]
["bitfinex-derivatives","BTCF0:USTF0",1765743215552,0.19589,88652.0,88651.0,0.0122781]
["bitfinex-derivatives","BTCF0:USTF0",1765743215754,0.19589,88652.0,88651.0,0.1090181]
["bitfinex-derivatives","BTCF0:USTF0",1765743215954,0.19589,88652.0,88651.0,0.1100181]
["bitfinex-derivatives","BTCF0:USTF0",1765743216350,0.19589,88652.0,88651.0,0.2122981]
["bitfinex-derivatives","BTCF0:USTF0",1765743220354,0.5679671,88659.0,88658.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743220556,0.55669,88659.0,88658.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743220763,0.19589,88658.0,88657.0,0.1080172]
["bitfinex-derivatives","BTCF0:USTF0",1765743221159,0.10192,88658.0,88657.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1765743221463,0.19589,88658.0,88657.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1765743228565,0.10192,88658.0,88657.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1765743228766,0.10192,88658.0,88657.0,0.25075435]
["bitfinex-derivatives","BTCF0:USTF0",1765743228967,0.19589,88658.0,88657.0,0.25075435]
["bitfinex-derivatives","BTCF0:USTF0",1765743229469,0.19589,88658.0,88657.0,0.2102972]
["bitfinex-derivatives","BTCF0:USTF0",1765743230067,0.3608,88659.0,88658.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743230270,0.3608,88659.0,88658.0,0.23948092]
["bitfinex-derivatives","BTCF0:USTF0",1765743230470,0.46272,88659.0,88658.0,0.23948092]
["bitfinex-derivatives","BTCF0:USTF0",1765743230871,0.55669,88659.0,88658.0,0.23948092]
["bitfinex-derivatives","BTCF0:USTF0",1765743231367,0.55669,88659.0,88658.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743231573,0.10192,88659.0,88658.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743232373,0.19605922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743232568,0.00016922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743233660,0.00116922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743233864,0.00116922,88667.0,88666.0,0.25970577]
["bitfinex-derivatives","BTCF0:USTF0",1765743234064,0.00116922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743234273,0.00316922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743235375,0.19905922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743236877,0.10508922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743237183,0.00316922,88667.0,88666.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1765743237363,0.3608,88697.0,88686.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743237682,0.3608,88697.0,88686.0,0.1870237]
["bitfinex-derivatives","BTCF0:USTF0",1765743238073,0.0112715,88703.0,88686.0,0.1870237]
["bitfinex-derivatives","BTCF0:USTF0",1765743238477,0.3608,88696.0,88695.0,0.1002125]
["bitfinex-derivatives","BTCF0:USTF0",1765743238772,0.4514,88705.0,88704.0,0.2394714]
["bitfinex-derivatives","BTCF0:USTF0",1765743238972,0.3608,88705.0,88704.0,0.2394714]
["bitfinex-derivatives","BTCF0:USTF0",1765743239374,0.3608,88705.0,88704.0,0.24973864]
["bitfinex-derivatives","BTCF0:USTF0",1765743239574,0.0364,88725.0,88724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743239575,0.54195,88725.0,88724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743240765,0.4514,88725.0,88724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743240970,0.3608,88725.0,88724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743241280,0.18115,88721.0,88720.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765743241473,0.18115,88721.0,88720.0,0.21610965]
["bitfinex-derivatives","BTCF0:USTF0",1765743242277,0.18115,88721.0,88720.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743242876,0.4524,88725.0,88724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743243180,0.54195,88725.0,88724.0,0.03023645]
["bitfinex-derivatives","BTCF0:USTF0",1765743243372,0.18115,88723.0,88722.0,0.03023645]
["bitfinex-derivatives","BTCF0:USTF0",1765743243777,0.18115,88723.0,88722.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1765743243977,0.18115,88723.0,88722.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765743244479,0.18115,88720.0,88719.0,0.58363645]
["bitfinex-derivatives","BTCF0:USTF0",1765743244675,0.18115,88720.0,88719.0,0.03023645]
["bitfinex-derivatives","BTCF0:USTF0",1765743245065,0.18115,88720.0,88718.0,0.03023645]
["bitfinex-derivatives","BTCF0:USTF0",1765743245269,0.18115,88718.0,88717.0,0.03023645]
["bitfinex-derivatives","BTCF0:USTF0",1765743245579,0.1924197,88717.0,88716.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765743245881,0.52851081,88730.0,88716.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765743245883,0.03996,88776.0,88731.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1765743246178,0.18115,88751.0,88750.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1765743246479,0.18115,88739.0,88738.0,0.187017]
["bitfinex-derivatives","BTCF0:USTF0",1765743246871,0.18115,88747.0,88746.0,0.1870159]
["bitfinex-derivatives","BTCF0:USTF0",1765743247281,0.18115,88747.0,88746.0,0.1002059]
["bitfinex-derivatives","BTCF0:USTF0",1765743247476,0.04541,88760.0,88746.0,0.1870159]
["bitfinex-derivatives","BTCF0:USTF0",1765743247777,0.18115,88752.0,88751.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1765743248274,0.03996,88767.0,88751.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1765743248476,0.18115,88752.0,88751.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1765743248881,0.03996,88767.0,88751.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1765743249082,0.0906,88752.0,88751.0,0.1870154]
["bitfinex-derivatives","BTCF0:USTF0",1765743249384,0.18115,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743249876,0.04716,88760.0,88759.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743249877,0.004,88760.0,88759.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743250479,0.18515,88760.0,88759.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743250787,0.18115,88758.0,88757.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1765743250974,0.05119,88776.0,88744.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1765743250975,0.05119,88776.0,88759.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765743251180,0.18115,88768.0,88767.0,0.2394633]
["bitfinex-derivatives","BTCF0:USTF0",1765743251678,0.0906,88768.0,88767.0,0.2394633]
["bitfinex-derivatives","BTCF0:USTF0",1765743251987,0.05231,88785.0,88767.0,0.2394633]
["bitfinex-derivatives","BTCF0:USTF0",1765743252387,0.18115,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743253180,0.05231,88785.0,88767.0,0.0637133]
["bitfinex-derivatives","BTCF0:USTF0",1765743253181,0.18115,88768.0,88767.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765743255385,0.003,88778.0,88767.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1765743255386,0.003,88778.0,88768.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765743255688,0.18115,88777.0,88776.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1765743256182,0.18115,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743257290,0.18415,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743257476,0.18715,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743257984,0.18715,88777.0,88776.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765743258285,0.0966,88777.0,88776.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765743258889,0.006,88777.0,88776.0,0.59940154]
["bitfinex-derivatives","BTCF0:USTF0",1765743261083,0.4210279,88810.0,88787.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743261387,0.05231,88821.0,88787.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743261388,0.0112539,88842.0,88787.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743261389,0.0906,88832.0,88831.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1765743261687,0.18115,88832.0,88831.0,0.17591892]
["bitfinex-derivatives","BTCF0:USTF0",1765743261884,0.18115,88832.0,88831.0,0.89751892]
["bitfinex-derivatives","BTCF0:USTF0",1765743262082,0.58115,88832.0,88831.0,0.20144892]
["bitfinex-derivatives","BTCF0:USTF0",1765743262382,0.5924051,88832.0,88831.0,0.20144892]
["bitfinex-derivatives","BTCF0:USTF0",1765743262586,0.1954051,88832.0,88831.0,0.20144892]
["bitfinex-derivatives","BTCF0:USTF0",1765743262785,0.5954051,88832.0,88831.0,0.20144892]
["bitfinex-derivatives","BTCF0:USTF0",1765743263182,0.5924051,88832.0,88831.0,0.20144892]
["bitfinex-derivatives","BTCF0:USTF0",1765743264097,0.9542051,88832.0,88831.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765743264891,0.9542051,88832.0,88831.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765743265390,0.9542051,88832.0,88831.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765743266189,0.9532051,88832.0,88831.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765743266592,0.9532051,88832.0,88831.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1765743267090,0.9532051,88832.0,88831.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765743268081,0.2816487,88804.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743268287,0.27039,88802.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743269291,0.27039,88802.0,88801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765743270294,0.27039,88802.0,88801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743270882,0.27039,88802.0,88801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743271085,0.27039,88802.0,88801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743271488,0.27039,88802.0,88801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743272296,0.26453,88794.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743272496,0.26453,88794.0,88793.0,0.25184892]
["bitfinex-derivatives","BTCF0:USTF0",1765743272704,0.26453,88794.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743273196,0.29028,88794.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743273696,0.26453,88794.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743273892,0.26453,88794.0,88793.0,0.12802892]
["bitfinex-derivatives","BTCF0:USTF0",1765743275213,0.26453,88794.0,88793.0,0.12902892]
["bitfinex-derivatives","BTCF0:USTF0",1765743275398,0.26453,88794.0,88793.0,0.12802892]
["bitfinex-derivatives","BTCF0:USTF0",1765743275796,0.6132,88800.0,88799.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743276094,0.6132,88800.0,88796.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1765743276095,0.2524,88797.0,88796.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1765743276300,0.2524,88797.0,88796.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743277003,0.2524,88797.0,88796.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1765743277301,0.12417,88797.0,88796.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1765743277696,0.12417,88797.0,88796.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743277994,0.01142692,88810.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743278199,0.2524,88806.0,88805.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743278598,0.2524,88806.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743279096,0.2524,88801.0,88800.0,0.02992958]
["bitfinex-derivatives","BTCF0:USTF0",1765743279404,0.2636596,88797.0,88796.0,0.40270611]
["bitfinex-derivatives","BTCF0:USTF0",1765743279890,0.00016892,88810.0,88809.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743280093,0.2524,88823.0,88822.0,0.2629364]
["bitfinex-derivatives","BTCF0:USTF0",1765743280302,0.2524,88823.0,88822.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765743280601,0.2524,88823.0,88820.0,0.03018603]
["bitfinex-derivatives","BTCF0:USTF0",1765743280602,0.2524,88819.0,88818.0,0.03018603]
["bitfinex-derivatives","BTCF0:USTF0",1765743280905,0.2524,88819.0,88818.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743281206,0.25256792,88827.0,88826.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743281392,0.12433792,88827.0,88826.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743281592,0.00016792,88827.0,88826.0,0.6237359]
["bitfinex-derivatives","BTCF0:USTF0",1765743282206,0.0112535,88845.0,88834.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1765743282393,0.2524,88841.0,88840.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765743283003,0.3608,88855.0,88840.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765743283004,0.3608,88855.0,88845.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743283204,0.2524,88851.0,88850.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743283504,0.12417,88861.0,88860.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743283689,0.25223,88851.0,88850.0,0.3616751]
["bitfinex-derivatives","BTCF0:USTF0",1765743283894,0.25223,88851.0,88850.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765743284400,0.25223,88851.0,88850.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743284599,0.25223,88851.0,88850.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1765743284996,0.25108,88859.0,88858.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765743285196,0.25108,88859.0,88858.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1765743285506,0.25108,88859.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743285693,0.24993,88851.0,88850.0,0.4707951]
["bitfinex-derivatives","BTCF0:USTF0",1765743285893,0.24993,88851.0,88850.0,0.5976551]
["bitfinex-derivatives","BTCF0:USTF0",1765743286104,0.24993,88851.0,88850.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1765743286310,0.004,88859.0,88858.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743286311,0.25393,88859.0,88858.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743286500,0.24878,88851.0,88850.0,0.7337278]
["bitfinex-derivatives","BTCF0:USTF0",1765743286805,0.24878,88851.0,88850.0,0.7035927]
["bitfinex-derivatives","BTCF0:USTF0",1765743287403,0.24878,88851.0,88850.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1765743287603,0.24878,88851.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743287906,0.2581737,88843.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743288608,0.2581737,88843.0,88828.0,0.04020412]
["bitfinex-derivatives","BTCF0:USTF0",1765743288609,0.12232,88833.0,88832.0,0.0301351]
["bitfinex-derivatives","BTCF0:USTF0",1765743288915,0.24464,88828.0,88820.0,0.1212517]
["bitfinex-derivatives","BTCF0:USTF0",1765743289098,0.60544,88832.0,88820.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743289301,0.24464,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743289710,0.24464,88827.0,88826.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743289908,0.0001685,88835.0,88834.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743289909,0.2425885,88835.0,88834.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743290110,0.1213785,88835.0,88834.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743290310,0.0001685,88835.0,88834.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743292107,0.11911,88837.0,88836.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1765743292307,0.11911,88837.0,88836.0,0.3427946]
["bitfinex-derivatives","BTCF0:USTF0",1765743292608,0.0112536,88845.0,88836.0,0.3427946]
["bitfinex-derivatives","BTCF0:USTF0",1765743293208,0.11801,88837.0,88836.0,0.3427946]
["bitfinex-derivatives","BTCF0:USTF0",1765743293413,0.23602,88837.0,88836.0,0.3427946]
["bitfinex-derivatives","BTCF0:USTF0",1765743293612,0.11801,88837.0,88836.0,0.3427946]
["bitfinex-derivatives","BTCF0:USTF0",1765743294107,0.11688,88840.0,88839.0,0.2629341]
["bitfinex-derivatives","BTCF0:USTF0",1765743294304,0.23376,88840.0,88839.0,0.2629341]
["bitfinex-derivatives","BTCF0:USTF0",1765743294498,0.23376,88840.0,88839.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743294697,0.0112539,88842.0,88841.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743294899,0.002,88845.0,88844.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1765743295108,0.002,88845.0,88844.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743295315,0.23352,88845.0,88844.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743295708,0.23152,88845.0,88844.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743296214,0.23252,88845.0,88844.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743296513,0.23452,88845.0,88844.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1765743296715,0.23452,88845.0,88844.0,0.64215684]
["bitfinex-derivatives","BTCF0:USTF0",1765743297410,0.23452,88845.0,88844.0,0.39047684]
["bitfinex-derivatives","BTCF0:USTF0",1765743298309,0.23452,88845.0,88844.0,0.62862684]
["bitfinex-derivatives","BTCF0:USTF0",1765743298612,0.003,88845.0,88844.0,0.62862684]
["bitfinex-derivatives","BTCF0:USTF0",1765743298804,0.23309287,88855.0,88854.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743299007,0.94357287,88855.0,88854.0,0.26782684]
["bitfinex-derivatives","BTCF0:USTF0",1765743299212,0.93328,88855.0,88854.0,0.26782684]
["bitfinex-derivatives","BTCF0:USTF0",1765743299708,0.93324,88855.0,88854.0,0.26782684]
["bitfinex-derivatives","BTCF0:USTF0",1765743300104,0.93624,88855.0,88854.0,0.26782684]
["bitfinex-derivatives","BTCF0:USTF0",1765743300609,0.9392,88855.0,88854.0,0.26782684]
["bitfinex-derivatives","BTCF0:USTF0",1765743301015,0.2288,88855.0,88854.0,0.02967684]
["bitfinex-derivatives","BTCF0:USTF0",1765743301314,0.93916,88855.0,88854.0,0.02967684]
["bitfinex-derivatives","BTCF0:USTF0",1765743301908,0.2287939,88842.0,88841.0,0.03010506]
["bitfinex-derivatives","BTCF0:USTF0",1765743302110,0.21754,88837.0,88836.0,0.10996506]
["bitfinex-derivatives","BTCF0:USTF0",1765743302314,0.21754,88837.0,88836.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765743302505,0.22176,88835.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743302706,0.22598,88833.0,88825.0,0.04020412]
["bitfinex-derivatives","BTCF0:USTF0",1765743303111,0.22598,88833.0,88831.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1765743303308,0.93626,88833.0,88831.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1765743303502,0.93626,88833.0,88830.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1765743303703,0.22598,88833.0,88830.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1765743303904,0.75342,88833.0,88832.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765743304213,0.22598,88833.0,88832.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765743304415,0.9363,88833.0,88832.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765743304615,0.93626,88833.0,88832.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1765743306007,0.93626,88833.0,88832.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743306214,0.22151,88829.0,88828.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1765743306413,0.22151,88829.0,88810.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1765743306414,0.0112566,88820.0,88819.0,0.04020412]
["bitfinex-derivatives","BTCF0:USTF0",1765743306609,0.2171,88817.0,88804.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1765743306810,0.2171,88817.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743306811,0.228358,88810.0,88809.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743307109,0.2171,88810.0,88809.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743307423,1.76844,88823.0,88808.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765743307424,0.10871882,88818.0,88817.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743307623,0.81943882,88818.0,88817.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1765743308125,0.92798882,88818.0,88817.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1765743308623,0.21726882,88818.0,88817.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1765743308808,0.92798882,88818.0,88817.0,0.59895]
["bitfinex-derivatives","BTCF0:USTF0",1765743309117,0.93574882,88818.0,88817.0,0.610207]
["bitfinex-derivatives","BTCF0:USTF0",1765743309318,0.93574882,88818.0,88817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765743309518,0.93566882,88818.0,88817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743309921,0.22373,88811.0,88810.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1765743310122,0.22373,88811.0,88810.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1765743311725,0.93441,88811.0,88810.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1765743311912,0.22373,88811.0,88810.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1765743312111,0.93437,88811.0,88810.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1765743312814,0.00016882,88818.0,88810.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1765743312815,0.21604882,88818.0,88817.0,0.249407]
["bitfinex-derivatives","BTCF0:USTF0",1765743313007,0.92664882,88818.0,88817.0,0.249407]
["bitfinex-derivatives","BTCF0:USTF0",1765743313220,0.21604882,88818.0,88817.0,0.249407]
["bitfinex-derivatives","BTCF0:USTF0",1765743313416,0.21604882,88818.0,88817.0,0.610207]
["bitfinex-derivatives","BTCF0:USTF0",1765743313608,0.61200882,88818.0,88817.0,0.610207]
["bitfinex-derivatives","BTCF0:USTF0",1765743314218,0.61200882,88818.0,88817.0,0.612207]
["bitfinex-derivatives","BTCF0:USTF0",1765743315318,0.62326572,88818.0,88817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765743315519,0.62326572,88818.0,88817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743316113,0.62326572,88818.0,88817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765743316622,0.62326572,88818.0,88817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743316924,0.207,88802.0,88801.0,0.23831882]
["bitfinex-derivatives","BTCF0:USTF0",1765743317217,0.91744,88802.0,88801.0,0.23831882]
["bitfinex-derivatives","BTCF0:USTF0",1765743317623,0.8139,88802.0,88801.0,0.23831882]
["bitfinex-derivatives","BTCF0:USTF0",1765743317821,0.7104,88802.0,88801.0,0.23831882]
["bitfinex-derivatives","BTCF0:USTF0",1765743318426,0.81334,88802.0,88801.0,0.24031882]
["bitfinex-derivatives","BTCF0:USTF0",1765743319014,0.20368,88811.0,88810.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1765743319214,0.91408,88811.0,88810.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1765743320322,0.20148,88802.0,88801.0,0.24231882]
["bitfinex-derivatives","BTCF0:USTF0",1765743320625,0.2116384,88807.0,88806.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743321827,0.2116384,88807.0,88806.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1765743322026,0.9219184,88807.0,88806.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1765743323830,0.9219184,88807.0,88806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743324729,0.9219184,88807.0,88806.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1765743325128,0.19058,88812.0,88811.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743325428,0.90062,88812.0,88811.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743326027,0.00016882,88818.0,88817.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743326215,0.71024882,88818.0,88817.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743326420,0.00016882,88818.0,88817.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1765743327226,0.09429,88836.0,88835.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1765743327523,0.3608,88852.0,88835.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1765743327524,0.197673,88849.0,88848.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1765743327734,0.532033,88849.0,88848.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1765743328819,0.532033,88849.0,88848.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765743329019,0.532033,88849.0,88840.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743329020,0.193434,88841.0,88840.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743329227,0.1934364,88822.0,88821.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1765743329530,0.18218,88822.0,88821.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1765743330229,0.61485882,88830.0,88829.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1765743330427,0.01142422,88830.0,88829.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1765743330623,0.00016882,88830.0,88829.0,0.58127]
["bitfinex-derivatives","BTCF0:USTF0",1765743331931,0.00016882,88830.0,88829.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1765743332325,0.0112539,88842.0,88841.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1765743333130,0.0112539,88842.0,88841.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765743333728,0.0122539,88842.0,88841.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765743333926,0.1004239,88842.0,88841.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765743334920,0.1024239,88842.0,88841.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1765743336120,0.1885039,88842.0,88841.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765743336427,0.16794,88841.0,88840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743336630,0.1781349,88834.0,88833.0,0.11217882]
["bitfinex-derivatives","BTCF0:USTF0",1765743338730,0.1781349,88834.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743339533,0.1781349,88834.0,88833.0,0.11217882]
["bitfinex-derivatives","BTCF0:USTF0",1765743340742,0.1781349,88834.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743341336,0.1781349,88834.0,88812.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1765743341337,0.1687364,88822.0,88817.0,0.04034604]
["bitfinex-derivatives","BTCF0:USTF0",1765743341534,0.07773,88814.0,88813.0,0.04034604]
["bitfinex-derivatives","BTCF0:USTF0",1765743341735,0.07773,88814.0,88813.0,0.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1765743341736,0.1667174,88814.0,88813.0,0.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1765743342743,0.0112574,88814.0,88813.0,0.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1765743343236,0.0112574,88814.0,88813.0,0.27590354]
["bitfinex-derivatives","BTCF0:USTF0",1765743343435,0.15356882,88822.0,88821.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743344239,0.16482522,88822.0,88821.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743344827,0.16482522,88822.0,88821.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1765743346730,0.16482522,88822.0,88821.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1765743347430,0.16482522,88822.0,88821.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765743347943,0.16482522,88822.0,88821.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1765743348138,0.16482522,88822.0,88821.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1765743348330,0.16482522,88822.0,88821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743349334,0.16482522,88822.0,88821.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765743349541,0.16482522,88822.0,88821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743350333,0.16482522,88822.0,88812.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765743350334,0.1503175,88813.0,88812.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765743350745,0.1503175,88813.0,88812.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765743351644,0.1503175,88813.0,88812.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1765743352339,0.1503175,88813.0,88812.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765743352539,0.1503175,88813.0,88803.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743352540,0.13296,88807.0,88806.0,0.04034604]
["bitfinex-derivatives","BTCF0:USTF0",1765743352936,0.70928,88812.0,88803.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743352937,0.1442184,88806.0,88805.0,0.04051486]
["bitfinex-derivatives","BTCF0:USTF0",1765743354338,0.1442184,88806.0,88805.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743354638,0.12993,88805.0,88804.0,0.04040144]
["bitfinex-derivatives","BTCF0:USTF0",1765743354845,0.1401787,88804.0,88803.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743355946,0.12698,88796.0,88795.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743356148,0.1382397,88796.0,88795.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743356346,0.1382397,88796.0,88795.0,0.20322882]
["bitfinex-derivatives","BTCF0:USTF0",1765743357248,0.1382397,88796.0,88795.0,0.20422882]
["bitfinex-derivatives","BTCF0:USTF0",1765743357756,0.1382397,88796.0,88795.0,0.20322882]
["bitfinex-derivatives","BTCF0:USTF0",1765743358048,0.1382397,88796.0,88795.0,0.20422882]
["bitfinex-derivatives","BTCF0:USTF0",1765743358748,0.1382397,88796.0,88795.0,0.20522882]
["bitfinex-derivatives","BTCF0:USTF0",1765743359351,0.1382397,88796.0,88795.0,0.20422882]
["bitfinex-derivatives","BTCF0:USTF0",1765743359649,0.1382397,88796.0,88795.0,0.20522882]
["bitfinex-derivatives","BTCF0:USTF0",1765743360351,0.1382397,88796.0,88795.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1765743360740,0.4990397,88796.0,88795.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1765743361147,1.2082397,88796.0,88795.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1765743361345,0.3608,88796.0,88795.0,0.20423053]
["bitfinex-derivatives","BTCF0:USTF0",1765743361548,0.4891583,88807.0,88806.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743361935,0.4891583,88807.0,88800.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1765743361936,0.1267391,88801.0,88800.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1765743362547,0.1267391,88801.0,88800.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765743363038,0.1267391,88801.0,88800.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765743363443,0.11352,88799.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743363646,1.18356,88799.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743364352,0.1228212,88784.0,88773.0,0.04040144]
["bitfinex-derivatives","BTCF0:USTF0",1765743364550,0.1228212,88784.0,88769.0,0.04040144]
["bitfinex-derivatives","BTCF0:USTF0",1765743364851,0.1228212,88784.0,88768.0,0.04040144]
["bitfinex-derivatives","BTCF0:USTF0",1765743365257,0.11156,88784.0,88783.0,0.20315839]
["bitfinex-derivatives","BTCF0:USTF0",1765743365451,0.11156,88784.0,88783.0,0.20615839]
["bitfinex-derivatives","BTCF0:USTF0",1765743365452,0.11061,88784.0,88783.0,0.20615839]
["bitfinex-derivatives","BTCF0:USTF0",1765743365651,0.10786892,88792.0,88791.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743365856,0.05401892,88792.0,88791.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743366045,0.00016892,88792.0,88791.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743367646,0.00016892,88792.0,88791.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765743367846,0.10591892,88792.0,88791.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1765743368048,0.10591892,88792.0,88791.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1765743368450,0.11717912,88792.0,88791.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765743368642,0.05401892,88792.0,88791.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765743368855,0.10202892,88792.0,88791.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765743369049,0.10202892,88792.0,88791.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765743369250,0.10202892,88792.0,88791.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765743369652,0.10202892,88792.0,88791.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765743369957,0.10202892,88792.0,88791.0,0.23429012]
["bitfinex-derivatives","BTCF0:USTF0",1765743370456,0.10202892,88792.0,88791.0,0.23529012]
["bitfinex-derivatives","BTCF0:USTF0",1765743371154,0.10202892,88792.0,88791.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1765743371354,0.10202892,88792.0,88791.0,0.23529012]
["bitfinex-derivatives","BTCF0:USTF0",1765743371554,0.10202892,88792.0,88791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743371959,0.1083208,88787.0,88786.0,0.03023012]
["bitfinex-derivatives","BTCF0:USTF0",1765743372157,0.0961,88786.0,88785.0,0.03023012]
["bitfinex-derivatives","BTCF0:USTF0",1765743372460,0.0961,88786.0,88776.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1765743372461,0.1073611,88785.0,88784.0,0.03023012]
["bitfinex-derivatives","BTCF0:USTF0",1765743373648,0.1073611,88785.0,88784.0,0.23329012]
["bitfinex-derivatives","BTCF0:USTF0",1765743373848,0.1083611,88785.0,88784.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743374560,0.1093611,88785.0,88784.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743374862,0.002,88785.0,88784.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743375459,0.002,88785.0,88784.0,0.23329012]
["bitfinex-derivatives","BTCF0:USTF0",1765743375756,0.001,88785.0,88784.0,0.23329012]
["bitfinex-derivatives","BTCF0:USTF0",1765743375962,0.08862892,88792.0,88791.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743377759,0.3608,88808.0,88807.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743378262,0.52827228,88820.0,88803.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765743378263,0.3608,88820.0,88819.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743378463,0.3608,88820.0,88819.0,0.2143168]
["bitfinex-derivatives","BTCF0:USTF0",1765743378855,0.00016892,88828.0,88827.0,0.2143158]
["bitfinex-derivatives","BTCF0:USTF0",1765743379758,0.09335452,88828.0,88827.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743380062,0.09535452,88828.0,88827.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743380667,0.09735452,88828.0,88827.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1765743383156,0.0866565,88821.0,88820.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765743384468,0.0876565,88821.0,88820.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765743384870,0.0886565,88821.0,88820.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1765743386664,0.00016892,88828.0,88827.0,0.1996258]
["bitfinex-derivatives","BTCF0:USTF0",1765743386870,0.3608,88839.0,88838.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765743387370,0.1061953,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743387569,0.4669953,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743388568,0.4689953,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743388758,0.1111953,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743388964,0.005,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743391672,0.05042,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743391864,0.09584,88831.0,88830.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1765743392461,0.08906,88823.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743392661,0.44986,88823.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743392966,0.44986,88823.0,88822.0,0.09455892]
["bitfinex-derivatives","BTCF0:USTF0",1765743393665,0.45086,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743394485,0.45186,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743396380,0.002,88823.0,88822.0,0.55117892]
["bitfinex-derivatives","BTCF0:USTF0",1765743398285,0.002,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743398481,0.002,88823.0,88822.0,0.55117892]
["bitfinex-derivatives","BTCF0:USTF0",1765743398683,0.0934363,88823.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743404087,0.0934363,88823.0,88822.0,0.09455892]
["bitfinex-derivatives","BTCF0:USTF0",1765743404995,0.0934363,88823.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743409189,0.0934363,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743409396,0.8025163,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743409595,0.0934363,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743409798,0.8025163,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743409998,0.002,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743410392,0.03156,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743410588,0.06112,88823.0,88822.0,0.19037892]
["bitfinex-derivatives","BTCF0:USTF0",1765743411106,0.06112,88823.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743420904,0.03768,88804.0,88803.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1765743421109,0.74672,88804.0,88803.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1765743421605,0.70904,88804.0,88803.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1765743421913,0.7449,88804.0,88803.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1765743422099,0.7449,88804.0,88803.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1765743422504,0.72697,88804.0,88803.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1765743423513,0.72697,88804.0,88803.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1765743423712,0.72697,88804.0,88803.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1765743423913,0.72697,88804.0,88803.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1765743424513,0.3608,88809.0,88808.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1765743424714,0.00016892,88812.0,88811.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743427514,0.00016892,88812.0,88811.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1765743427716,0.00016892,88812.0,88811.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1765743429214,0.3720559,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743429420,0.3608,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743430411,0.38765084,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743431414,0.40820084,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743436407,0.39838084,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743436609,0.38765084,88826.0,88825.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743437118,0.38765084,88826.0,88825.0,0.191656]
["bitfinex-derivatives","BTCF0:USTF0",1765743439916,0.02685084,88826.0,88825.0,0.191656]
["bitfinex-derivatives","BTCF0:USTF0",1765743440315,0.00016892,88834.0,88825.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1765743440512,0.00016892,88834.0,88833.0,0.552455]
["bitfinex-derivatives","BTCF0:USTF0",1765743440714,0.00291892,88834.0,88833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743441510,0.00591892,88834.0,88833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743442822,0.00791892,88834.0,88833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743443324,0.00591892,88834.0,88833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743443525,0.00791892,88834.0,88833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765743447321,0.012155,88833.0,88832.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765743447729,0.012155,88833.0,88832.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1765743447928,0.012155,88833.0,88832.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1765743449317,0.00245,88833.0,88832.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1765743449620,0.002,88833.0,88832.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1765743449826,0.004,88833.0,88832.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1765743452528,0.02774548,88833.0,88832.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1765743464329,4.4e-06,88834.0,88833.0,0.166235]
["bitfinex-derivatives","BTCF0:USTF0",1765743464534,0.3608,88844.0,88843.0,0.1662337]
["bitfinex-derivatives","BTCF0:USTF0",1765743464835,0.0295733,88847.0,88846.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743465235,0.01832,88847.0,88846.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743465436,0.01687667,88850.0,88849.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743465437,0.01832,88850.0,88849.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743466234,0.00016892,88858.0,88853.0,0.1662325]
["bitfinex-derivatives","BTCF0:USTF0",1765743466633,0.37833,88854.0,88853.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743467440,0.4063223,88854.0,88853.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743468643,0.4103223,88854.0,88853.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743470648,0.39907,88854.0,88853.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1765743471350,0.02698,88849.0,88848.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765743472050,0.038233,88849.0,88848.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765743472439,0.039233,88849.0,88848.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765743472836,0.040233,88849.0,88848.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1765743473141,0.040233,88849.0,88848.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765743476244,0.06395486,88849.0,88848.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765743477353,0.06395486,88849.0,88848.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743477554,0.77239486,88849.0,88848.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743477947,0.0272737,88843.0,88842.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743478252,0.05099556,88843.0,88842.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743478447,0.05099556,88843.0,88842.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1765743479954,0.03974186,88843.0,88842.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1765743481450,0.02372186,88843.0,88842.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1765743482147,0.36516,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743482346,0.39469115,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743482546,0.39905115,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743483645,0.40105115,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743484352,0.40305115,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743484755,0.37913088,88854.0,88853.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743484957,0.00392,88849.0,88848.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1765743485152,0.00392,88849.0,88842.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743485153,0.0151737,88843.0,88842.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765743485352,0.0151737,88843.0,88842.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1765743485554,0.3608,88846.0,88845.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743485755,0.02392414,88846.0,88845.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743486354,4.14e-06,88846.0,88845.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743487762,0.00100414,88846.0,88845.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743489154,0.11408011,88860.0,88851.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765743489356,0.11408011,88860.0,88857.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743490058,0.3608,88875.0,88857.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743490249,0.00556764,88871.0,88857.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743490454,0.00316892,88858.0,88857.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743490762,0.00516892,88858.0,88857.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743491666,0.0112506,88868.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743491960,0.14523011,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743492163,0.0623,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743493462,0.0735503,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743493660,0.0785503,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743494566,0.0825503,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743496671,0.0713,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743497969,0.0673,88870.0,88869.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1765743498270,0.0673,88870.0,88869.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765743498661,0.0623,88870.0,88869.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1765743498861,0.0623,88870.0,88869.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1765743499771,0.0623,88870.0,88869.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765743501171,0.08616106,88870.0,88869.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765743505561,0.09741136,88870.0,88869.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765743506074,0.08616106,88870.0,88869.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765743520193,0.44696106,88870.0,88869.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1765743524691,0.44696106,88870.0,88869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765743524895,0.44696106,88870.0,88869.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765743525092,0.44696106,88870.0,88869.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1765743526200,0.44696106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743527194,0.44696106,88870.0,88869.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1765743529586,0.02386106,88870.0,88869.0,0.1461804]
["bitfinex-derivatives","BTCF0:USTF0",1765743530000,0.03487106,88870.0,88869.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1765743530896,0.03487106,88870.0,88869.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1765743531094,0.04612136,88870.0,88869.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1765743531496,0.03487106,88870.0,88869.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1765743531697,0.02386106,88870.0,88869.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1765743532398,0.02386106,88870.0,88869.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1765743533392,0.02386106,88870.0,88869.0,0.1461804]
["bitfinex-derivatives","BTCF0:USTF0",1765743533592,0.02386106,88870.0,88869.0,0.1471804]
["bitfinex-derivatives","BTCF0:USTF0",1765743533793,0.02386106,88870.0,88869.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1765743534595,0.02386106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743534596,0.02804106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743535306,0.02386106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743536304,0.02561106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743536803,0.02386106,88870.0,88869.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1765743538406,0.02421106,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743539110,0.03546136,88870.0,88869.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1765743539693,0.39626136,88870.0,88869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743539898,0.39626136,88870.0,88869.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1765743540094,0.39626136,88870.0,88869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765743540404,0.39626136,88870.0,88869.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1765743541208,0.39626136,88870.0,88869.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765743541510,0.39626136,88870.0,88869.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1765743541704,0.39626136,88870.0,88869.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1765743541892,0.39626136,88870.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743541893,0.0172713,88862.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743542206,0.40193236,88862.0,88861.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743544099,0.40188236,88862.0,88861.0,0.00216882]
["bitfinex-derivatives","BTCF0:USTF0",1765743545296,0.40188236,88862.0,88851.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765743545297,0.0158726,88852.0,88851.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1765743545497,0.0158726,88852.0,88850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743545498,0.04566,88851.0,88850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743545801,0.06952106,88851.0,88850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743545995,0.06952106,88851.0,88836.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743545996,0.0564545,88837.0,88836.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743546200,0.08031556,88837.0,88836.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743547605,0.05008,88829.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743547810,0.0613368,88819.0,88818.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743548001,0.43474106,88819.0,88818.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1765743549800,0.43574106,88819.0,88818.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1765743550000,0.02486106,88819.0,88818.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1765743551298,0.12525423,88828.0,88818.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1765743551503,0.17786957,88828.0,88827.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1765743551703,0.08770816,88828.0,88827.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1765743552614,0.04513,88824.0,88823.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1765743552908,0.06896712,88824.0,88823.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743554099,0.06996712,88824.0,88823.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743554814,0.07096712,88824.0,88823.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743555313,0.04142,88819.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765743555612,0.0526778,88811.0,88810.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743555801,0.04142,88811.0,88810.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743556003,0.0526778,88811.0,88810.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743556215,0.4134778,88811.0,88810.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743556516,0.40222,88811.0,88810.0,0.12610882]
["bitfinex-derivatives","BTCF0:USTF0",1765743556915,0.40222,88811.0,88810.0,0.12710882]
["bitfinex-derivatives","BTCF0:USTF0",1765743559712,0.40222,88811.0,88809.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743559713,0.0465779,88810.0,88809.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743560213,0.7543779,88810.0,88809.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743560419,0.7543779,88810.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743560420,0.03532,88801.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743560610,0.39612,88801.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743561821,0.39712,88801.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743562020,0.39812,88801.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743562714,0.39812,88801.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743562715,0.03212,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743562921,0.39292,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743564721,0.39292,88793.0,88792.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1765743564925,1.1008,88793.0,88792.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1765743566221,1.12465821,88793.0,88792.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1765743566428,1.12665821,88793.0,88792.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1765743566614,1.1323861,88793.0,88792.0,0.06524892]
["bitfinex-derivatives","BTCF0:USTF0",1765743567524,1.1303861,88793.0,88792.0,0.06524892]
["bitfinex-derivatives","BTCF0:USTF0",1765743567729,1.1323861,88793.0,88792.0,0.06524892]
["bitfinex-derivatives","BTCF0:USTF0",1765743568231,1.1323861,88793.0,88792.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1765743568422,1.1333861,88793.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743568622,0.02559,88784.0,88781.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1765743568823,0.3976512,88784.0,88783.0,0.11529839]
["bitfinex-derivatives","BTCF0:USTF0",1765743569019,0.8734112,88784.0,88783.0,0.11529839]
["bitfinex-derivatives","BTCF0:USTF0",1765743569227,0.89758141,88784.0,88783.0,0.11529839]
["bitfinex-derivatives","BTCF0:USTF0",1765743569536,0.42182141,88784.0,88783.0,0.11529839]
["bitfinex-derivatives","BTCF0:USTF0",1765743569740,1.12974141,88784.0,88783.0,0.11529839]
["bitfinex-derivatives","BTCF0:USTF0",1765743570239,1.12974141,88784.0,88783.0,0.11629839]
["bitfinex-derivatives","BTCF0:USTF0",1765743571332,1.12974141,88784.0,88783.0,0.00109839]
["bitfinex-derivatives","BTCF0:USTF0",1765743571542,0.39623141,88784.0,88783.0,0.11464839]
["bitfinex-derivatives","BTCF0:USTF0",1765743571752,0.36652789,88793.0,88792.0,0.1248102]
["bitfinex-derivatives","BTCF0:USTF0",1765743571753,0.3608,88793.0,88792.0,0.1248102]
["bitfinex-derivatives","BTCF0:USTF0",1765743571938,0.00016892,88801.0,88800.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743572139,0.14079744,88801.0,88800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765743572344,0.11646,88789.0,88788.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765743572739,0.65852892,88801.0,88800.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765743572740,0.00016892,88801.0,88800.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765743572941,0.02435123,88801.0,88800.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1765743573248,0.48076791,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743573249,0.47505832,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743573448,0.02419691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743574154,0.14065691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743575151,0.08331691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743575350,0.02419691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743575545,0.02519691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743575854,0.02619691,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743576047,0.02623156,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743578450,0.14269156,88810.0,88809.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743579153,0.00016892,88818.0,88817.0,0.124807]
["bitfinex-derivatives","BTCF0:USTF0",1765743579748,0.00016892,88818.0,88817.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743579947,0.11662892,88818.0,88817.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743580342,0.00016892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743581657,0.00016892,88818.0,88817.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1765743581954,0.00016892,88818.0,88817.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765743582155,0.00016892,88818.0,88817.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765743582453,0.00016892,88818.0,88817.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765743582647,0.00016892,88818.0,88817.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765743583154,0.11662892,88818.0,88817.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1765743583556,0.11662892,88818.0,88817.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765743583853,0.11662892,88818.0,88817.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1765743585646,0.11662892,88818.0,88817.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1765743585841,0.11662892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743587253,0.12788582,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743587448,0.12788582,88818.0,88817.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765743587949,0.05928892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743588156,0.00016892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743588348,0.00016892,88818.0,88817.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765743588657,0.00016892,88818.0,88817.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765743588856,0.00016892,88818.0,88817.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765743589150,0.00016892,88818.0,88817.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1765743589456,0.05928892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743591059,0.08339812,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743592957,0.08339812,88818.0,88817.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765743593256,0.08339812,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743594449,0.08339812,88818.0,88817.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765743594652,0.08339812,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743594853,0.14073812,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743596858,0.11662892,88818.0,88817.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1765743600659,0.11662892,88818.0,88817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765743601462,0.00016892,88818.0,88817.0,0.129427]
["bitfinex-derivatives","BTCF0:USTF0",1765743601760,0.00016892,88818.0,88817.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1765743605557,0.0112551,88833.0,88826.0,0.1254259]
["bitfinex-derivatives","BTCF0:USTF0",1765743605757,0.0689351,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743606566,0.1247151,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743606953,0.11346,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743607763,0.11446,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743607963,0.11646,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743608454,0.11446,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743609170,0.124715,88833.0,88832.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743609356,0.124715,88833.0,88832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1765743610860,0.124715,88833.0,88832.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1765743611667,0.124715,88833.0,88832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743612168,0.124715,88833.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743612169,0.124716,88825.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743615072,0.124716,88825.0,88804.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765743615073,0.11346,88805.0,88804.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765743616170,0.11346,88805.0,88804.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1765743616660,0.11346,88805.0,88804.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1765743618474,0.00016892,88813.0,88812.0,0.1254277]
["bitfinex-derivatives","BTCF0:USTF0",1765743619276,0.00016892,88813.0,88812.0,0.16585638]
["bitfinex-derivatives","BTCF0:USTF0",1765743619774,0.00016892,88813.0,88812.0,0.1304277]
["bitfinex-derivatives","BTCF0:USTF0",1765743620777,0.00016892,88813.0,88812.0,0.1284277]
["bitfinex-derivatives","BTCF0:USTF0",1765743621068,0.00016892,88813.0,88812.0,0.1314277]
["bitfinex-derivatives","BTCF0:USTF0",1765743621972,0.00016892,88813.0,88812.0,0.1284277]
["bitfinex-derivatives","BTCF0:USTF0",1765743622274,0.00016892,88813.0,88812.0,0.1324277]
["bitfinex-derivatives","BTCF0:USTF0",1765743624077,0.4855135,88845.0,88844.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765743624378,0.4855135,88845.0,88844.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765743625771,0.1304,88837.0,88836.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743625971,0.11346,88817.0,88816.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1765743626168,0.47426,88817.0,88816.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1765743626474,0.47426,88817.0,88816.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765743626874,0.47426,88817.0,88816.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1765743627476,0.47426,88817.0,88809.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1765743627477,0.11097,88810.0,88809.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1765743629782,0.11097,88810.0,88809.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1765743630376,0.11097,88810.0,88809.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1765743631372,0.11113892,88825.0,88824.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743631681,0.41720892,88825.0,88824.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743632283,0.00016892,88825.0,88824.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743633872,0.00016892,88825.0,88824.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1765743634072,0.00016892,88825.0,88824.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765743634785,0.00016892,88825.0,88824.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1765743635085,0.00016892,88825.0,88824.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1765743635279,0.27841361,88840.0,88839.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743635486,0.11097,88840.0,88839.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743636887,0.00016892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743638181,0.00116892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743638890,0.00316892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743639088,0.11413892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743640192,0.12539202,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743640692,0.11413892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743647694,0.00316892,88848.0,88847.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1765743648189,0.00316892,88848.0,88834.0,0.3720549]
["bitfinex-derivatives","BTCF0:USTF0",1765743648190,0.11097,88832.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743648999,0.11097,88832.0,88831.0,0.10703892]
["bitfinex-derivatives","BTCF0:USTF0",1765743649496,0.11097,88832.0,88831.0,0.10903892]
["bitfinex-derivatives","BTCF0:USTF0",1765743649684,0.11097,88832.0,88831.0,0.11003892]
["bitfinex-derivatives","BTCF0:USTF0",1765743650407,0.11097,88832.0,88831.0,0.10903892]
["bitfinex-derivatives","BTCF0:USTF0",1765743651100,0.11097,88841.0,88840.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1765743651786,0.47751924,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743652393,0.47193892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743653103,0.47693892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743653593,0.47493892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743653898,0.47593892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743654405,0.47293892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743654606,0.47493892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743655096,0.36396892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743656098,0.00316892,88848.0,88847.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1765743656302,0.00316892,88848.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743656303,0.09537,88813.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743656599,0.3608,88820.0,88809.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1765743656798,0.20944196,88820.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743656998,0.09537,88820.0,88819.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743657501,0.45617,88831.0,88830.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743657690,0.46171481,88831.0,88830.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743659297,0.46171481,88831.0,88830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743660000,0.09537,88822.0,88821.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743660200,0.36634481,88831.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743660201,0.09537,88813.0,88812.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1765743660407,0.09537,88812.0,88803.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1765743660903,0.11585,88812.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743661096,0.09537,88795.0,88794.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743662592,0.09537,88795.0,88794.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1765743664795,0.11407196,88804.0,88794.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1765743664796,0.09537,88804.0,88803.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743665501,0.20944196,88813.0,88812.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743665701,0.09537,88813.0,88812.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743666003,0.10103244,88813.0,88812.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1765743666498,0.41483494,88817.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743666904,0.46169494,88817.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743667397,0.45617,88817.0,88816.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743667804,0.45617,88817.0,88816.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1765743668303,0.09537,88817.0,88816.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1765743668502,0.09537,88817.0,88816.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765743669899,0.09425622,88817.0,88816.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765743671700,0.09425622,88817.0,88816.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1765743672511,0.11788172,88817.0,88816.0,0.06038684]
["bitfinex-derivatives","BTCF0:USTF0",1765743673301,0.12913872,88817.0,88816.0,0.00919684]
["bitfinex-derivatives","BTCF0:USTF0",1765743673807,0.12913872,88817.0,88816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765743678120,0.09537,88809.0,88808.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743678414,0.1189955,88809.0,88808.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743679814,0.1189955,88809.0,88808.0,0.00316892]
["bitfinex-derivatives","BTCF0:USTF0",1765743680115,0.1189955,88809.0,88808.0,0.00616892]
["bitfinex-derivatives","BTCF0:USTF0",1765743682113,0.1189955,88809.0,88808.0,0.10760892]
["bitfinex-derivatives","BTCF0:USTF0",1765743682512,0.0236255,88809.0,88808.0,0.14767712]
["bitfinex-derivatives","BTCF0:USTF0",1765743682703,0.07225155,88811.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743683101,0.11911155,88811.0,88810.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1765743683413,0.09537,88809.0,88808.0,0.00616892]
["bitfinex-derivatives","BTCF0:USTF0",1765743683611,0.11911155,88809.0,88808.0,0.00616892]
["bitfinex-derivatives","BTCF0:USTF0",1765743683807,0.11911155,88809.0,88808.0,0.00316892]
["bitfinex-derivatives","BTCF0:USTF0",1765743684201,0.11911155,88809.0,88808.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743684406,0.09537,88789.0,88788.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1765743686115,0.09537,88789.0,88788.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1765743686316,0.11917191,88789.0,88788.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1765743690215,0.11917191,88789.0,88788.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1765743691716,0.11917191,88789.0,88788.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765743693020,0.07231191,88789.0,88788.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765743693609,0.12046191,88789.0,88788.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765743699931,0.13172251,88789.0,88788.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765743700132,0.13172251,88789.0,88788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765743701226,0.13172251,88789.0,88788.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1765743703217,0.13172251,88789.0,88788.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765743705630,0.096,88784.0,88783.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743705836,0.11980191,88784.0,88783.0,0.09722839]
["bitfinex-derivatives","BTCF0:USTF0",1765743707036,0.11980191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743707426,0.02480191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743707733,0.07265191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743708333,0.12080191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743710040,0.07265191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743711834,0.12080191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743714646,0.02480191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743715138,0.07265191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743715339,0.12080191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743717547,0.02480191,88784.0,88783.0,0.09822839]
["bitfinex-derivatives","BTCF0:USTF0",1765743720340,0.06036897,88803.0,88796.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1765743720341,0.0112588,88803.0,88796.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1765743720544,0.0112588,88803.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743720945,0.0112593,88800.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743721239,0.08997892,88797.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743721549,0.09297892,88797.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743722239,0.04762892,88797.0,88796.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765743722433,0.00316892,88797.0,88796.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765743723548,0.00016892,88797.0,88796.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765743729454,0.04462892,88797.0,88796.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765743729651,0.08997892,88797.0,88796.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765743731252,0.09197892,88797.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743732241,0.11677143,88797.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743732751,0.11677143,88797.0,88796.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765743733148,0.11520258,88797.0,88796.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765743733758,0.11520258,88797.0,88796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743733759,0.11420258,88797.0,88796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743733949,0.11420258,88797.0,88796.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765743734155,0.11320258,88797.0,88796.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765743734355,0.11520258,88797.0,88796.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765743734546,0.11520258,88797.0,88796.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1765743735456,0.11520258,88797.0,88796.0,0.1014797]
["bitfinex-derivatives","BTCF0:USTF0",1765743736250,0.11520258,88797.0,88796.0,0.1004797]
["bitfinex-derivatives","BTCF0:USTF0",1765743736859,0.11320258,88797.0,88796.0,0.1004797]
["bitfinex-derivatives","BTCF0:USTF0",1765743737052,0.11520258,88797.0,88796.0,0.1004797]
["bitfinex-derivatives","BTCF0:USTF0",1765743737944,0.11520258,88797.0,88796.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743738655,0.12646218,88797.0,88796.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765743738852,0.1010706,88789.0,88788.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743739057,0.12586311,88789.0,88788.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765743739453,0.11529,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743739760,0.14008251,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743740155,0.14008251,88788.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743740156,0.1010712,88784.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743740352,0.12586371,88784.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743741060,0.12586371,88784.0,88765.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765743741259,0.13086371,88784.0,88765.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765743741756,0.1244716,88781.0,88765.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765743741954,0.14926411,88781.0,88765.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1765743742444,0.14926411,88781.0,88764.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765743742649,0.1493625,88781.0,88764.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765743743159,0.08981,88765.0,88764.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1765743743358,0.08990839,88765.0,88764.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1765743744763,0.08990839,88765.0,88758.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1765743744764,0.08981,88759.0,88758.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1765743746149,0.08981,88759.0,88758.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1765743746854,0.11464945,88759.0,88758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765743747463,0.11464945,88759.0,88756.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743747464,0.08496,88757.0,88756.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765743747659,0.0974754,88751.0,88750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743749068,0.0974754,88751.0,88750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765743749362,0.0974754,88751.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743749363,0.08621,88744.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743749557,0.08630839,88744.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765743750557,0.08630839,88744.0,88743.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1765743750865,0.08630839,88744.0,88743.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1765743751265,0.08630839,88744.0,88743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765743751460,0.08630839,88744.0,88743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765743752066,0.08630839,88744.0,88743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765743754575,0.08621,88727.0,88726.0,0.08655546]
["bitfinex-derivatives","BTCF0:USTF0",1765743754757,0.04228839,88727.0,88726.0,0.08655546]
["bitfinex-derivatives","BTCF0:USTF0",1765743754956,9.839e-05,88727.0,88726.0,0.08655546]
["bitfinex-derivatives","BTCF0:USTF0",1765743755166,9.839e-05,88727.0,88726.0,0.44735546]
["bitfinex-derivatives","BTCF0:USTF0",1765743755570,0.08630839,88727.0,88726.0,0.44735546]
["bitfinex-derivatives","BTCF0:USTF0",1765743755962,0.09757679,88727.0,88726.0,0.44935546]
["bitfinex-derivatives","BTCF0:USTF0",1765743756268,0.08630839,88727.0,88726.0,0.45335546]
["bitfinex-derivatives","BTCF0:USTF0",1765743759866,9.839e-05,88727.0,88726.0,0.45335546]
["bitfinex-derivatives","BTCF0:USTF0",1765743762063,0.08630839,88727.0,88726.0,0.45335546]
["bitfinex-derivatives","BTCF0:USTF0",1765743763371,0.09757679,88727.0,88726.0,0.45335546]
["bitfinex-derivatives","BTCF0:USTF0",1765743764673,0.09757679,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743765069,0.08630839,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743767174,0.09757679,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743767970,0.08630839,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743770270,0.04228839,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743770476,9.839e-05,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743772576,0.09757679,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743773380,0.08630839,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743774180,0.11122664,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743776479,0.06720664,88727.0,88726.0,0.09255546]
["bitfinex-derivatives","BTCF0:USTF0",1765743776777,0.06720664,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743776778,0.02501664,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743779484,0.06421664,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743781183,0.02501664,88727.0,88726.0,0.10382406]
["bitfinex-derivatives","BTCF0:USTF0",1765743781483,0.06036897,88748.0,88747.0,0.0900359]
["bitfinex-derivatives","BTCF0:USTF0",1765743781678,0.0112655,88750.0,88749.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765743782388,0.07935902,88752.0,88751.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765743783290,0.0112697,88717.0,88716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765743783479,0.0112712,88705.0,88704.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765743783679,0.11436918,88714.0,88692.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765743783680,0.0904618,88701.0,88692.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1765743783991,0.0904618,88701.0,88700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765743784180,0.8120618,88701.0,88700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765743784485,0.90228848,88701.0,88700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765743784679,0.90239674,88701.0,88700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765743785381,0.81217006,88701.0,88700.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765743786101,0.81217006,88701.0,88700.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1765743786300,0.81317006,88701.0,88700.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1765743787199,0.81317006,88701.0,88700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765743787796,0.90558772,88701.0,88700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765743789112,0.96612801,88701.0,88700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765743789310,0.90558772,88701.0,88700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765743793507,0.93419301,88701.0,88700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765743797616,0.83050355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743797811,0.79051355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743800115,0.83050355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743807415,0.79051355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743807816,0.87977355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743808722,0.15817355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743808926,0.87977355,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743821134,0.89104535,88701.0,88700.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765743827034,0.85137289,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743827233,0.79051355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743827837,0.87977355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743830045,0.79051355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743830245,0.75131355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743830441,0.93224355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743835750,0.57144355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743840055,0.39051355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743840253,0.46990355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743840648,0.39051355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743841343,0.02971355,88701.0,88700.0,0.1152319]
["bitfinex-derivatives","BTCF0:USTF0",1765743841648,0.44019,88709.0,88708.0,0.2320109]
["bitfinex-derivatives","BTCF0:USTF0",1765743841842,0.52218,88709.0,88708.0,0.2320109]
["bitfinex-derivatives","BTCF0:USTF0",1765743842656,0.52218,88709.0,88708.0,0.8159309]
["bitfinex-derivatives","BTCF0:USTF0",1765743842856,0.52518,88709.0,88708.0,0.8159309]
["bitfinex-derivatives","BTCF0:USTF0",1765743843954,0.52418,88709.0,88708.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1765743844951,0.44219,88709.0,88708.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1765743845649,0.52418,88709.0,88708.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1765743853666,0.55517833,88709.0,88708.0,0.8169309]
["bitfinex-derivatives","BTCF0:USTF0",1765743854364,0.55517833,88709.0,88708.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1765743857670,0.47318833,88709.0,88708.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1765743858066,0.44219,88709.0,88708.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1765743859069,0.39380439,88709.0,88708.0,0.92934]
["bitfinex-derivatives","BTCF0:USTF0",1765743873186,0.5124,88720.0,88719.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1765743873483,0.1516,88717.0,88716.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1765743873684,0.15866,88714.0,88713.0,0.0585902]
["bitfinex-derivatives","BTCF0:USTF0",1765743873886,0.18941749,88714.0,88713.0,0.4285502]
["bitfinex-derivatives","BTCF0:USTF0",1765743874185,0.18941749,88714.0,88713.0,0.0585902]
["bitfinex-derivatives","BTCF0:USTF0",1765743874387,0.18941749,88714.0,88713.0,0.4429102]
["bitfinex-derivatives","BTCF0:USTF0",1765743874577,0.18941749,88714.0,88713.0,0.5182502]
["bitfinex-derivatives","BTCF0:USTF0",1765743874778,0.18941749,88714.0,88713.0,0.5994402]
["bitfinex-derivatives","BTCF0:USTF0",1765743875183,0.19141749,88714.0,88713.0,0.5994402]
["bitfinex-derivatives","BTCF0:USTF0",1765743876486,0.15866,88702.0,88701.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1765743876695,0.15866,88701.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743876885,0.20068929,88701.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765743877192,0.20068929,88701.0,88700.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1765743877786,0.18941749,88701.0,88700.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765743878587,0.18941749,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743879904,0.06085934,88717.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743879905,0.15722,88717.0,88716.0,0.2151198]
["bitfinex-derivatives","BTCF0:USTF0",1765743880307,0.43941,88718.0,88717.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765743880604,0.51802,88718.0,88717.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1765743880805,0.51802,88718.0,88717.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1765743881014,0.51802,88718.0,88717.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765743881808,0.51902,88718.0,88717.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765743882011,0.51902,88718.0,88717.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1765743882213,0.52002,88718.0,88717.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765743883709,0.51802,88718.0,88717.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1765743883914,0.15866,88713.0,88712.0,0.2151203]
["bitfinex-derivatives","BTCF0:USTF0",1765743885015,0.15966,88713.0,88712.0,0.2151203]
["bitfinex-derivatives","BTCF0:USTF0",1765743885415,0.15966,88713.0,88712.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1765743886817,0.15966,88713.0,88712.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1765743887017,0.16066,88713.0,88712.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1765743889218,0.1719302,88713.0,88712.0,0.20385]
["bitfinex-derivatives","BTCF0:USTF0",1765743889615,0.15548,88705.0,88704.0,0.5759213]
["bitfinex-derivatives","BTCF0:USTF0",1765743889814,0.15404,88701.0,88700.0,0.0866519]
["bitfinex-derivatives","BTCF0:USTF0",1765743890013,0.51484,88701.0,88700.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765743891318,0.51484,88701.0,88700.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1765743891519,0.51484,88701.0,88700.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765743891718,0.51484,88701.0,88700.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765743891920,0.54551888,88701.0,88700.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1765743892120,0.54551888,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743895219,0.18471888,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743897227,0.19599068,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743900929,0.55679068,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743901528,0.54551888,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743902023,0.03067888,88701.0,88700.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765743902227,0.3608,88709.0,88708.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765743902426,0.39132777,88709.0,88708.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765743902615,0.52840777,88709.0,88708.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765743903229,0.52840777,88709.0,88708.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1765743903420,0.52940777,88709.0,88708.0,0.1700409]
["bitfinex-derivatives","BTCF0:USTF0",1765743906433,0.52940777,88709.0,88708.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1765743906634,0.52940777,88709.0,88708.0,0.1700409]
["bitfinex-derivatives","BTCF0:USTF0",1765743907429,0.52940777,88709.0,88708.0,0.1710409]
["bitfinex-derivatives","BTCF0:USTF0",1765743911727,0.16860777,88709.0,88708.0,0.1710409]
["bitfinex-derivatives","BTCF0:USTF0",1765743914624,0.16860777,88709.0,88708.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1765743918238,0.03152777,88709.0,88708.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1765743918736,0.08920777,88709.0,88708.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1765743919840,0.14622777,88709.0,88708.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1765743928446,0.03152777,88709.0,88708.0,0.2159109]
["bitfinex-derivatives","BTCF0:USTF0",1765743928848,0.001,88709.0,88708.0,0.5767109]
["bitfinex-derivatives","BTCF0:USTF0",1765743929046,0.3608,88723.0,88722.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1765743929047,0.46388,88723.0,88722.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1765743929349,0.49437508,88723.0,88722.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1765743930145,0.49537508,88723.0,88722.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1765743930345,0.10216,88717.0,88716.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1765743930547,0.13265508,88717.0,88716.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1765743931148,0.13265508,88717.0,88716.0,0.0790798]
["bitfinex-derivatives","BTCF0:USTF0",1765743931347,0.13265508,88717.0,88716.0,0.1469698]
["bitfinex-derivatives","BTCF0:USTF0",1765743931549,0.13465508,88717.0,88716.0,0.1469698]
["bitfinex-derivatives","BTCF0:USTF0",1765743934648,0.13465508,88717.0,88716.0,0.1861098]
["bitfinex-derivatives","BTCF0:USTF0",1765743936257,0.13265508,88717.0,88716.0,0.1861098]
["bitfinex-derivatives","BTCF0:USTF0",1765743936458,0.13465508,88717.0,88716.0,0.1861098]
["bitfinex-derivatives","BTCF0:USTF0",1765743936846,0.49345508,88717.0,88716.0,0.1182198]
["bitfinex-derivatives","BTCF0:USTF0",1765743937056,0.09336,88713.0,88712.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1765743937253,0.12385508,88713.0,88712.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1765743937660,0.12385508,88713.0,88712.0,0.1885404]
["bitfinex-derivatives","BTCF0:USTF0",1765743938959,0.12385508,88713.0,88712.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1765743939354,0.12485508,88713.0,88712.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1765743971395,0.12485508,88713.0,88712.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1765743971784,0.12485508,88713.0,88712.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1765743973498,0.12485508,88713.0,88712.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1765743973998,0.12485508,88713.0,88712.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1765743975908,0.05683524,88728.0,88724.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765743976201,0.08097259,88737.0,88712.0,0.0538104]
["bitfinex-derivatives","BTCF0:USTF0",1765743976202,0.04766,88746.0,88745.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1765743976405,0.04766,88745.0,88744.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765743976603,0.04766,88745.0,88744.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1765743977710,0.3608,88746.0,88745.0,0.1401762]
["bitfinex-derivatives","BTCF0:USTF0",1765743977897,0.3608,88746.0,88745.0,0.15146273]
["bitfinex-derivatives","BTCF0:USTF0",1765743978605,0.39049,88746.0,88745.0,0.15146273]
["bitfinex-derivatives","BTCF0:USTF0",1765743978806,0.41961,88746.0,88745.0,0.15146273]
["bitfinex-derivatives","BTCF0:USTF0",1765743980913,0.41618613,88746.0,88745.0,0.15246273]
["bitfinex-derivatives","BTCF0:USTF0",1765743981419,0.38706613,88746.0,88745.0,0.15246273]
["bitfinex-derivatives","BTCF0:USTF0",1765743981708,0.00016902,88753.0,88752.0,0.1784253]
["bitfinex-derivatives","BTCF0:USTF0",1765743984014,0.00016902,88753.0,88752.0,0.1794253]
["bitfinex-derivatives","BTCF0:USTF0",1765743984214,0.00016902,88753.0,88752.0,0.1814253]
["bitfinex-derivatives","BTCF0:USTF0",1765743984908,0.00016902,88753.0,88752.0,0.1804253]
["bitfinex-derivatives","BTCF0:USTF0",1765743985111,0.00016902,88753.0,88752.0,0.1834253]
["bitfinex-derivatives","BTCF0:USTF0",1765743985315,0.35700959,88757.0,88756.0,0.1401748]
["bitfinex-derivatives","BTCF0:USTF0",1765743986515,0.35700959,88757.0,88756.0,0.1421748]
["bitfinex-derivatives","BTCF0:USTF0",1765743986816,0.35700959,88757.0,88756.0,0.1431748]
["bitfinex-derivatives","BTCF0:USTF0",1765743987216,0.38280959,88757.0,88756.0,0.1431748]
["bitfinex-derivatives","BTCF0:USTF0",1765743987809,0.40821959,88757.0,88756.0,0.1431748]
["bitfinex-derivatives","BTCF0:USTF0",1765743989520,0.40821959,88757.0,88756.0,0.1421748]
["bitfinex-derivatives","BTCF0:USTF0",1765743989918,0.40821959,88757.0,88756.0,0.1411748]
["bitfinex-derivatives","BTCF0:USTF0",1765743991721,0.40821959,88757.0,88756.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1765743991907,0.41201,88757.0,88756.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1765743992111,0.41201,88757.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765743992818,0.04475,88746.0,88745.0,0.1301562]
["bitfinex-derivatives","BTCF0:USTF0",1765743993017,0.0452,88757.0,88756.0,0.1301548]
["bitfinex-derivatives","BTCF0:USTF0",1765743993219,0.0472,88757.0,88756.0,0.1301548]
["bitfinex-derivatives","BTCF0:USTF0",1765743993516,0.0462,88757.0,88756.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765743993722,0.0442,88753.0,88752.0,0.1670252]
["bitfinex-derivatives","BTCF0:USTF0",1765743994125,0.0442,88753.0,88752.0,0.1084852]
["bitfinex-derivatives","BTCF0:USTF0",1765743994318,0.0442,88753.0,88752.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765743996625,0.0472,88753.0,88752.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1765743997121,0.0472,88753.0,88752.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765743997326,0.03986,88748.0,88747.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1765743997522,0.03986,88748.0,88747.0,0.1301558]
["bitfinex-derivatives","BTCF0:USTF0",1765743999927,0.04086,88748.0,88747.0,0.1301558]
["bitfinex-derivatives","BTCF0:USTF0",1765744005226,0.04086,88748.0,88747.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765744005425,0.06661111,88748.0,88747.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765744009318,0.04086,88748.0,88747.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765744009524,0.40166,88748.0,88747.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1765744012736,0.40166,88748.0,88744.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765744012737,0.02408,88745.0,88744.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765744012932,0.04983508,88745.0,88744.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765744013835,0.04983508,88745.0,88744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765744015524,0.05083508,88745.0,88744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1765744016042,0.05083508,88745.0,88744.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1765744021237,0.05083508,88745.0,88740.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765744021238,0.01498,88741.0,88740.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1765744021432,0.01498,88741.0,88740.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765744021631,0.04073508,88741.0,88740.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1765744022340,0.01398,88737.0,88735.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765744022536,0.37478,88737.0,88735.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765744022741,0.40053508,88737.0,88735.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1765744023643,0.40053508,88737.0,88736.0,0.10862902]
["bitfinex-derivatives","BTCF0:USTF0",1765744024357,0.40053508,88737.0,88736.0,0.10962902]
["bitfinex-derivatives","BTCF0:USTF0",1765744024639,0.40053508,88737.0,88736.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1765744025236,0.40053508,88737.0,88728.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765744025237,0.01102,88729.0,88728.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765744025538,0.37182,88729.0,88728.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765744025746,0.39757508,88729.0,88728.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765744026338,0.39757508,88729.0,88728.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765744026739,0.39757508,88729.0,88728.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765744027441,0.39757508,88729.0,88728.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1765744031346,0.39757508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744036851,0.75837508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744039055,0.03677508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744039258,0.75837508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744043558,0.03677508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744043761,0.75837508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744044762,0.76964328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744048860,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744057570,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744057766,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744059386,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744059570,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744060074,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744060371,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744060774,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744060977,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744068578,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744068779,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744072682,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744072982,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744073778,0.04804328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744074086,0.40884328,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744075185,0.39757508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744077382,0.38655508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744082885,0.02575508,88729.0,88728.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765744083085,0.3608,88734.0,88733.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744083285,0.38964138,88734.0,88733.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744083485,0.38964138,88734.0,88733.0,0.1024077]
["bitfinex-derivatives","BTCF0:USTF0",1765744084488,0.38964138,88734.0,88733.0,0.1044077]
["bitfinex-derivatives","BTCF0:USTF0",1765744086791,0.02884138,88734.0,88733.0,0.1044077]
["bitfinex-derivatives","BTCF0:USTF0",1765744089186,0.02884138,88734.0,88733.0,0.1044477]
["bitfinex-derivatives","BTCF0:USTF0",1765744091591,0.00016902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744091592,0.09034902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744092687,0.09034902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744092893,0.09034902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744093394,0.09134902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744093691,0.09234902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744094491,0.09034902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744094697,0.09134902,88745.0,88744.0,0.1024063]
["bitfinex-derivatives","BTCF0:USTF0",1765744096291,0.09134902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744096481,0.45214902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744097092,0.45114902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744097792,0.45214902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744097990,0.45314902,88745.0,88744.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765744098188,0.09018,88741.0,88740.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1765744098498,0.09018,88738.0,88737.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1765744100889,0.09018,88738.0,88737.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765744103698,0.11884944,88738.0,88737.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1765744110901,0.11884944,88738.0,88737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765744111099,0.1060892,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765744111303,0.49555864,88721.0,88720.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765744111807,0.09482,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744112005,0.45562,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744112204,0.48450921,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744114813,0.48450921,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744115509,0.45562,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744122408,0.09482,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744122609,0.45562,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744125721,0.09482,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744126023,0.45562,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744131020,0.09482,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744131223,0.45562,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744135630,0.48443445,88709.0,88708.0,0.12685096]
["bitfinex-derivatives","BTCF0:USTF0",1765744135925,0.48443445,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744136131,0.48443445,88709.0,88708.0,0.09722096]
["bitfinex-derivatives","BTCF0:USTF0",1765744137425,0.48443445,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744137821,0.48443445,88709.0,88708.0,0.04576096]
["bitfinex-derivatives","BTCF0:USTF0",1765744138234,0.48443445,88709.0,88708.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1765744140130,0.48443445,88709.0,88700.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765744140131,0.1005217,88701.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744140330,0.49013615,88701.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744141237,0.49023511,88701.0,88700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765744141830,0.49023511,88701.0,88700.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1765744142834,0.49023511,88701.0,88700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765744143433,0.0995631,88690.0,88689.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765744143632,0.48917755,88690.0,88689.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765744144234,0.08855,88687.0,88686.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765744144544,0.08855,88687.0,88686.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744144545,0.11736445,88687.0,88686.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744145442,0.11836445,88687.0,88686.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1765744145626,0.11865196,88687.0,88686.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1765744146335,0.11865196,88687.0,88686.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1765744147330,0.1187798,88687.0,88686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765744147531,0.4795798,88687.0,88686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765744148144,0.4795798,88687.0,88677.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765744148145,0.08707,88678.0,88677.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744148439,0.47697196,88678.0,88677.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744149241,0.38990196,88678.0,88677.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744149452,0.43528196,88678.0,88677.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744149658,0.47914196,88678.0,88677.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1765744150046,0.47914196,88678.0,88677.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1765744150648,0.47914196,88678.0,88677.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1765744153558,0.44884784,88687.0,88686.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744153758,0.47787988,88687.0,88686.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744153954,0.38995988,88687.0,88686.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744154158,0.00012784,88687.0,88686.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744154954,0.00212784,88687.0,88686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765744155663,0.00312784,88687.0,88686.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1765744156158,0.3608,88696.0,88695.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1765744157052,0.40674,88696.0,88695.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1765744157252,0.40974,88696.0,88695.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1765744157450,0.41174,88696.0,88695.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1765744160556,0.4556,88696.0,88695.0,0.1023725]
["bitfinex-derivatives","BTCF0:USTF0",1765744161456,0.4556,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744162959,0.4536,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744163161,0.3648,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744163555,0.45316,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744163755,0.3638,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744164064,0.3648,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744164867,0.3628,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744165464,0.002,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744166267,0.001,88696.0,88695.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765744166467,0.001,88696.0,88695.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1765744167972,0.11448358,88710.0,88697.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765744168572,0.19925358,88710.0,88709.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765744168765,0.11271865,88710.0,88709.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765744169070,0.08477,88710.0,88709.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765744169863,0.08477,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744170361,0.08877,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744171074,0.08777,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744171274,0.08877,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744171657,0.08577,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744171861,0.08777,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744172366,0.08877,88710.0,88709.0,0.0985607]
["bitfinex-derivatives","BTCF0:USTF0",1765744176165,0.08877,88710.0,88709.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765744179177,0.11670775,88710.0,88709.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1765744181665,0.07788,88709.0,88708.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1765744181869,0.10581775,88709.0,88708.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1765744182080,0.10581775,88709.0,88708.0,0.1238709]
["bitfinex-derivatives","BTCF0:USTF0",1765744182480,0.10581775,88709.0,88708.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1765744182677,0.10581775,88709.0,88708.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1765744182981,0.07695,88705.0,88704.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1765744183186,0.46568775,88705.0,88704.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1765744183582,0.46568775,88705.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744183583,0.07664,88702.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744183879,0.10457775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744185174,0.10857775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744185571,0.11057775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744187283,0.11057775,88702.0,88701.0,0.04487912]
["bitfinex-derivatives","BTCF0:USTF0",1765744187484,0.11057775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744193677,0.10657775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744193884,0.10957775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744194280,0.10757775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744194483,0.10957775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744200596,0.03293775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744200796,0.09704775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744201806,0.09504775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744202012,0.09604775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744203407,0.09504775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744203611,0.09604775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744204111,0.09304775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744204311,0.09604775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744206715,0.09504775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744206918,0.09604775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744207119,0.09304775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744207414,0.09604775,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744207615,0.0945122,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744207814,0.0955122,88702.0,88701.0,0.08745912]
["bitfinex-derivatives","BTCF0:USTF0",1765744209312,0.0955122,88702.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744209921,0.0955122,88702.0,88689.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765744209922,0.05738,88690.0,88689.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765744210121,0.05738,88687.0,88686.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765744210314,0.0112733,88689.0,88680.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1765744210315,0.0686543,88681.0,88680.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765744210508,0.0686543,88681.0,88680.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765744210703,0.0686548,88677.0,88676.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1765744210919,0.0680153,88673.0,88672.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765744211113,0.0680153,88673.0,88672.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1765744212017,0.0690153,88673.0,88672.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765744212218,0.0690153,88673.0,88672.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1765744213210,0.0700153,88673.0,88672.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765744213408,0.0690153,88673.0,88672.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765744213610,0.0700153,88673.0,88672.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1765744214412,0.0700153,88673.0,88672.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1765744214607,0.0700153,88673.0,88672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765744219724,0.0700153,88673.0,88672.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1765744219926,0.0700153,88673.0,88672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765744222731,0.09791808,88673.0,88672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765744222917,0.0700153,88673.0,88672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765744223322,0.0690153,88673.0,88672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765744223528,0.0680153,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765744227734,0.0680153,88673.0,88672.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1765744232338,0.09612398,88673.0,88672.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1765744234726,0.05006,88651.0,88650.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765744234927,0.05006,88651.0,88641.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765744234928,0.05006,88642.0,88641.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765744235830,0.05014392,88642.0,88641.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765744236941,0.05014392,88642.0,88641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765744236942,0.05114392,88642.0,88641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765744237138,0.04992,88637.0,88632.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1765744237439,0.0796419,88621.0,88620.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1765744237638,0.0796426,88616.0,88615.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1765744238137,0.06832,88613.0,88612.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1765744238330,0.06832,88613.0,88612.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1765744238944,0.06832,88613.0,88612.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765744239141,0.43012,88613.0,88612.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1765744241124,0.43112,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744242327,0.07032,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744242538,0.002,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744242938,0.03607,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744243839,0.07011,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744244236,0.002,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744244444,0.03602,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744246638,0.07004,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744249342,0.0813229,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744249947,0.07004,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744252452,0.002,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744252847,0.06966,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744253050,0.03584,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744253548,0.002,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744253947,0.03582,88613.0,88612.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1765744254150,0.07509038,88621.0,88620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1765744254350,0.10318617,88621.0,88620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1765744255256,0.10319126,88621.0,88620.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1765744255756,0.10719126,88621.0,88620.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1765744256260,0.10719126,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744257460,0.09590926,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744257654,0.09572926,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744257855,0.03222926,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744259261,0.03585838,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744260262,0.06408307,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744260456,0.09579307,88621.0,88620.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1765744270676,0.09579307,88621.0,88620.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1765744271064,0.09579307,88621.0,88620.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1765744271260,0.09579307,88621.0,88620.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765744278977,0.03235307,88621.0,88620.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1765744280878,0.00016921,88629.0,88628.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1765744281894,0.00016921,88629.0,88628.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1765744283596,0.00416921,88629.0,88628.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1765744284386,0.00416921,88629.0,88628.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1765744286387,0.00416921,88629.0,88628.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1765744286583,0.00416921,88629.0,88628.0,0.450191]
["bitfinex-derivatives","BTCF0:USTF0",1765744287903,0.00416921,88629.0,88628.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765744287904,0.07765921,88629.0,88628.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765744289487,0.00416921,88629.0,88628.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765744294596,0.07656921,88629.0,88628.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765744303002,0.00416921,88629.0,88628.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1765744304905,0.00416921,88629.0,88628.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1765744305199,0.14989771,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744305406,0.06326892,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744305808,0.03528,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744306115,0.06327335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744306509,0.06527335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744306714,0.10239335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744307110,0.10739335,88640.0,88639.0,0.0875096]
["bitfinex-derivatives","BTCF0:USTF0",1765744308718,0.10639335,88640.0,88639.0,0.0875096]
["bitfinex-derivatives","BTCF0:USTF0",1765744308905,0.10139335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744309101,0.10439335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744311506,0.10439335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744315015,0.10339335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744315216,0.10439335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744315516,0.10139335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744315717,0.10339335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744315918,0.10239335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744316112,0.10039335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744316314,0.10239335,88640.0,88639.0,0.09776858]
["bitfinex-derivatives","BTCF0:USTF0",1765744319618,0.10239335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744320220,0.10039335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744320420,0.10239335,88640.0,88639.0,0.0865096]
["bitfinex-derivatives","BTCF0:USTF0",1765744320714,0.10239335,88640.0,88639.0,0.09793571]
["bitfinex-derivatives","BTCF0:USTF0",1765744322116,0.02999335,88640.0,88639.0,0.09793571]
["bitfinex-derivatives","BTCF0:USTF0",1765744322317,0.00016921,88648.0,88647.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1765744323421,0.08455771,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744323613,0.07527921,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744324118,0.07427921,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744324520,0.07427921,88648.0,88647.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1765744324717,0.00116921,88648.0,88647.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1765744324920,0.00116921,88648.0,88647.0,0.0825386]
["bitfinex-derivatives","BTCF0:USTF0",1765744325422,0.07427921,88648.0,88647.0,0.0825386]
["bitfinex-derivatives","BTCF0:USTF0",1765744325729,0.07727921,88648.0,88647.0,0.0815386]
["bitfinex-derivatives","BTCF0:USTF0",1765744326116,0.07427921,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744326317,0.07627921,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744326624,0.07527921,88648.0,88647.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765744327023,0.10318522,88648.0,88647.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765744327225,0.10118522,88648.0,88647.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765744327527,0.10418522,88648.0,88647.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765744327931,0.10418522,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744328124,0.10518522,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744330334,0.06931522,88648.0,88647.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744330630,0.06931522,88648.0,88647.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765744330631,0.00416921,88648.0,88647.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765744331325,0.00316921,88648.0,88647.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765744331525,0.00416921,88648.0,88647.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765744332023,0.06080499,88674.0,88647.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1765744332024,0.43391,88667.0,88666.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765744332224,0.46181169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744333328,0.46581169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744333830,0.46481169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744334231,0.46681169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744334831,0.46481169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744335032,0.46581169,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744335232,0.43791,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744335424,0.43491,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744335619,0.43691,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744339928,0.003,88667.0,88666.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1765744340632,0.03740921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744340826,0.00016921,88675.0,88674.0,0.4423352]
["bitfinex-derivatives","BTCF0:USTF0",1765744341128,0.00016921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744341321,0.07327921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744341921,0.04040921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744342121,0.00316921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744342335,0.04040921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744342528,0.07627921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744343030,0.07927921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744344133,0.00616921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744347336,0.00616921,88675.0,88674.0,0.4423352]
["bitfinex-derivatives","BTCF0:USTF0",1765744347931,0.04165921,88675.0,88674.0,0.4423352]
["bitfinex-derivatives","BTCF0:USTF0",1765744348126,0.07719921,88675.0,88674.0,0.4423352]
["bitfinex-derivatives","BTCF0:USTF0",1765744349430,0.07419921,88675.0,88674.0,0.4423352]
["bitfinex-derivatives","BTCF0:USTF0",1765744349631,0.07119921,88675.0,88674.0,0.0825352]
["bitfinex-derivatives","BTCF0:USTF0",1765744350043,0.07119921,88675.0,88674.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1765744353044,0.03565921,88675.0,88674.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1765744358148,0.07119921,88675.0,88674.0,0.0835352]
["bitfinex-derivatives","BTCF0:USTF0",1765744359349,0.07119921,88675.0,88674.0,0.0825352]
["bitfinex-derivatives","BTCF0:USTF0",1765744359538,0.07119921,88675.0,88674.0,0.0815352]
["bitfinex-derivatives","BTCF0:USTF0",1765744362743,0.07119921,88675.0,88670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1765744362744,0.07103,88671.0,88670.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765744362936,0.07103,88661.0,88660.0,0.1044069]
["bitfinex-derivatives","BTCF0:USTF0",1765744365848,0.07103,88661.0,88660.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1765744366547,0.07103,88661.0,88660.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1765744368952,0.07103,88661.0,88660.0,0.1054069]
["bitfinex-derivatives","BTCF0:USTF0",1765744369151,0.07103,88661.0,88660.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1765744373846,0.03549,88661.0,88660.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1765744375850,0.07103,88661.0,88660.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1765744387563,0.07103,88661.0,88660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765744387748,0.07103,88661.0,88660.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765744388862,0.07303,88661.0,88660.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765744389060,0.07403,88661.0,88660.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765744390856,0.07203,88661.0,88660.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765744391064,0.07303,88661.0,88660.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765744391759,0.07203,88661.0,88660.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765744392070,0.07303,88661.0,88660.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765744394360,0.07303,88661.0,88660.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765744396067,0.03749,88661.0,88660.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765744396368,0.07487,88661.0,88660.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1765744397078,0.07387,88661.0,88660.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765744397258,0.07287,88661.0,88660.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765744398472,0.07287,88661.0,88660.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1765744399773,0.43578,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744400075,0.46345715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744400880,0.46445715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744401176,0.46545715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744402179,0.46445715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744402976,0.46345715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744403173,0.46445715,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744403669,0.46445546,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744403870,0.46345546,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744407072,0.10265546,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744410673,0.10265546,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744412582,0.10265546,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744416078,0.10265546,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744416983,0.10265546,88670.0,88669.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1765744420183,0.10265546,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744420387,0.07498,88670.0,88669.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1765744421786,0.07498,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744422086,0.07498,88670.0,88669.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1765744423186,0.07498,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744423685,0.07498,88670.0,88669.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1765744426290,0.10258161,88670.0,88669.0,0.0890258]
["bitfinex-derivatives","BTCF0:USTF0",1765744427194,0.10258161,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744427381,0.07598,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744427687,0.10358224,88670.0,88669.0,0.0880258]
["bitfinex-derivatives","BTCF0:USTF0",1765744428079,0.10358224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744428380,0.10458224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744429688,0.10358224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744429989,0.10458224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744432784,0.10358224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744432989,0.10458224,88670.0,88669.0,0.0870258]
["bitfinex-derivatives","BTCF0:USTF0",1765744434092,0.10458224,88670.0,88669.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1765744434788,0.10458224,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744435197,0.10358224,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744435384,0.10458224,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744440797,0.10358224,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744440990,0.10458224,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744441895,0.002,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744442099,0.03904,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744442297,0.002,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744443191,0.001,88670.0,88669.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765744443386,0.001,88670.0,88669.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765744443599,0.001,88670.0,88669.0,0.15924338]
["bitfinex-derivatives","BTCF0:USTF0",1765744443898,0.00016921,88675.0,88674.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765744444097,0.00016921,88675.0,88674.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765744444398,0.00016921,88675.0,88674.0,0.4458452]
["bitfinex-derivatives","BTCF0:USTF0",1765744445606,0.00016921,88675.0,88674.0,0.4468452]
["bitfinex-derivatives","BTCF0:USTF0",1765744446908,0.00016921,88675.0,88674.0,0.4701852]
["bitfinex-derivatives","BTCF0:USTF0",1765744447096,0.03720921,88675.0,88674.0,0.4711852]
["bitfinex-derivatives","BTCF0:USTF0",1765744447810,0.07266921,88675.0,88674.0,0.4711852]
["bitfinex-derivatives","BTCF0:USTF0",1765744455814,0.07266921,88675.0,88674.0,0.1103852]
["bitfinex-derivatives","BTCF0:USTF0",1765744456414,0.07266921,88675.0,88674.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765744456606,0.07266921,88675.0,88674.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765744457301,0.07266921,88675.0,88674.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765744457511,0.07266921,88675.0,88674.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765744458015,0.07266921,88675.0,88674.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765744458406,0.07366921,88675.0,88674.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765744460515,0.07266921,88675.0,88674.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1765744461212,0.07266921,88675.0,88674.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765744461409,0.07366921,88675.0,88674.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1765744475219,0.07366921,88675.0,88674.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765744475524,0.07366921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744478327,0.1012504,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744478525,0.4620504,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744479230,0.43446921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744479628,0.46205088,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744480029,0.43446921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744483542,0.07366921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744486238,0.1012554,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744488840,0.07366921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744489032,0.07266921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744489232,0.07366921,88675.0,88674.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765744489937,0.07266921,88675.0,88674.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765744492640,0.07266921,88675.0,88674.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765744492938,0.10025618,88675.0,88674.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765744493243,0.07266921,88675.0,88674.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765744493640,0.07266921,88675.0,88674.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1765744493843,0.07466921,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744494046,0.07566921,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744494639,0.10325637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744495236,0.10125637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744495539,0.10225637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744496045,0.10125637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744496244,0.10225637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744496739,0.10125637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744496943,0.10225637,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744497244,0.07466921,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744499948,0.07366921,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744500246,0.07466921,88675.0,88674.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1765744502742,0.00216921,88675.0,88674.0,0.17801052]
["bitfinex-derivatives","BTCF0:USTF0",1765744503046,0.0718,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744503244,0.09914824,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744504348,0.0718,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744504741,0.0738,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744505242,0.0758,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744509568,0.0758,88691.0,88690.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1765744511342,0.004,88691.0,88690.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1765744513652,0.03994,88691.0,88690.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1765744516150,0.004,88691.0,88690.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1765744519558,0.0038421,88691.0,88690.0,0.0852931]
["bitfinex-derivatives","BTCF0:USTF0",1765744520456,0.0038421,88691.0,88690.0,0.4460931]
["bitfinex-derivatives","BTCF0:USTF0",1765744520753,0.0397821,88691.0,88690.0,0.4460931]
["bitfinex-derivatives","BTCF0:USTF0",1765744520946,0.0756421,88691.0,88690.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765744521152,0.0756421,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744522851,0.0397821,88691.0,88690.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765744523056,0.0397821,88691.0,88690.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765744524359,0.0756421,88691.0,88690.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765744532369,0.0754842,88691.0,88690.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765744540289,0.0754842,88691.0,88690.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765744542277,0.1029993,88691.0,88690.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1765744546790,0.1029993,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744547189,0.0754842,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744565200,0.0754842,88691.0,88690.0,0.0853331]
["bitfinex-derivatives","BTCF0:USTF0",1765744566906,0.0754842,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744567295,0.10297026,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744567499,0.0754842,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744568909,0.10297103,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744572008,0.10297103,88691.0,88690.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765744573322,0.11424403,88691.0,88690.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765744573815,0.10297103,88691.0,88690.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765744590717,0.10297103,88691.0,88690.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765744595730,0.10297103,88691.0,88690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744595922,0.10297103,88691.0,88690.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765744596320,0.10285474,88691.0,88690.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765744602032,0.10285474,88691.0,88690.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1765744622144,0.10285474,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744624249,0.46365474,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744625452,0.10285474,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744625752,0.46365474,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744631950,0.46372214,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744632252,0.46203794,88691.0,88690.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765744632850,0.07363,88683.0,88668.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765744633039,0.07363,88683.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744633040,0.07363,88666.0,88665.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1765744633245,0.02074,88680.0,88665.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1765744633246,0.43443,88683.0,88682.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765744633445,0.46184725,88683.0,88682.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765744633848,0.07363,88678.0,88677.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1765744634752,0.0849057,88670.0,88669.0,0.03826921]
["bitfinex-derivatives","BTCF0:USTF0",1765744634954,0.11231843,88670.0,88669.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765744636465,0.11331843,88670.0,88669.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765744636850,0.11531843,88670.0,88669.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765744638248,0.0879057,88670.0,88669.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765744640046,0.34758949,88686.0,88685.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765744640250,0.03808,88718.0,88717.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1765744640448,0.02733898,88718.0,88708.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1765744640649,0.02074,88728.0,88708.0,0.15255072]
["bitfinex-derivatives","BTCF0:USTF0",1765744640650,0.07363,88709.0,88708.0,0.15255072]
["bitfinex-derivatives","BTCF0:USTF0",1765744640844,0.07363,88709.0,88708.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1765744642556,0.07363,88709.0,88708.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765744642955,0.07363,88709.0,88708.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1765744643148,0.07363,88709.0,88708.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1765744643353,0.07363,88709.0,88708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765744644051,0.07363,88709.0,88708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765744644753,0.07363,88709.0,88708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765744645265,0.07463,88709.0,88708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765744645653,0.07363,88706.0,88705.0,0.4466812]
["bitfinex-derivatives","BTCF0:USTF0",1765744648372,0.07537911,88717.0,88716.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1765744648775,0.07537911,88717.0,88716.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744649674,0.07637911,88717.0,88716.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744650470,0.07521,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744650674,0.08996,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744651980,0.09096,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744653078,0.09296,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744653282,0.003,88716.0,88715.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765744653477,0.37464,88746.0,88745.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744653478,0.43601,88746.0,88745.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744653776,0.46270201,88746.0,88745.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744653980,0.46270201,88746.0,88741.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1765744653981,0.07521,88742.0,88741.0,0.0885867]
["bitfinex-derivatives","BTCF0:USTF0",1765744655681,0.08021,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744655980,0.08421,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744657580,0.08040848,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744658471,0.04351848,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744658676,0.009,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744659179,0.04732,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744659570,0.08421,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744659771,0.08221,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744660677,0.07921,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744669294,0.004,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744672191,0.04232,88742.0,88741.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744674391,0.04032,88742.0,88741.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765744674787,0.07521,88742.0,88741.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1765744675192,0.07521,88742.0,88741.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1765744675698,0.07537911,88750.0,88749.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765744675899,0.07537911,88750.0,88749.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765744677097,0.08664461,88750.0,88749.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765744677401,0.07537911,88750.0,88749.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1765744678095,0.10211178,88750.0,88749.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1765744678301,0.10211178,88750.0,88749.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1765744679101,0.10211178,88750.0,88740.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1765744679102,0.0877567,88741.0,88740.0,0.82435]
["bitfinex-derivatives","BTCF0:USTF0",1765744679297,0.11448937,88741.0,88740.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1765744680196,0.11448937,88741.0,88740.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1765744680395,0.11648937,88741.0,88740.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1765744680796,0.11448937,88741.0,88740.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1765744681002,0.10422267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744681396,0.10322267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744681600,0.10522267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744682203,0.10422267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744682403,0.10522267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744683403,0.10422267,88741.0,88740.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1765744686617,0.10422267,88741.0,88740.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1765744690507,0.10422267,88741.0,88740.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765744691301,0.02773267,88741.0,88740.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1765744693005,0.02773267,88741.0,88740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765744693511,0.02673267,88741.0,88740.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1765744693700,0.10330603,88749.0,88748.0,0.0859458]
["bitfinex-derivatives","BTCF0:USTF0",1765744695701,0.10330603,88749.0,88748.0,0.0869458]
["bitfinex-derivatives","BTCF0:USTF0",1765744696104,0.10330603,88749.0,88748.0,0.0879458]
["bitfinex-derivatives","BTCF0:USTF0",1765744698511,0.10330603,88749.0,88748.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765744698911,0.02681603,88749.0,88748.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765744699105,0.06493603,88749.0,88748.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765744700207,0.02681603,88749.0,88748.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765744700512,0.06493603,88749.0,88748.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765744701711,0.02681603,88749.0,88748.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1765744701912,0.00016911,88750.0,88749.0,0.0859457]
["bitfinex-derivatives","BTCF0:USTF0",1765744702700,0.00016911,88750.0,88749.0,0.7901457]
["bitfinex-derivatives","BTCF0:USTF0",1765744703010,0.00016911,88750.0,88749.0,0.7911457]
["bitfinex-derivatives","BTCF0:USTF0",1765744703815,0.00016911,88750.0,88749.0,0.7921457]
["bitfinex-derivatives","BTCF0:USTF0",1765744705814,0.00016911,88750.0,88749.0,0.7931457]
["bitfinex-derivatives","BTCF0:USTF0",1765744709312,0.07292911,88750.0,88749.0,0.7931457]
["bitfinex-derivatives","BTCF0:USTF0",1765744710413,0.07292911,88750.0,88749.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1765744710613,0.07292911,88750.0,88749.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1765744711619,0.07292911,88750.0,88749.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1765744711926,0.07292911,88750.0,88749.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1765744712429,0.07292911,88750.0,88749.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1765744712622,0.07292911,88750.0,88749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1765744713127,0.07276,88765.0,88764.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744713329,0.07276,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744713330,0.09975782,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744714819,0.10175782,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744715126,0.10475782,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744715914,0.10175782,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744716312,0.10375782,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744717120,0.07676,88765.0,88764.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1765744720330,0.07276,88764.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744720530,0.09974522,88764.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765744720928,0.07276,88757.0,88756.0,0.07441902]
["bitfinex-derivatives","BTCF0:USTF0",1765744721829,0.07276,88757.0,88756.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765744722027,0.07376,88757.0,88756.0,0.07441902]
["bitfinex-derivatives","BTCF0:USTF0",1765744722229,0.10175466,88757.0,88756.0,0.07441902]
["bitfinex-derivatives","BTCF0:USTF0",1765744723931,0.10075466,88757.0,88756.0,0.07441902]
["bitfinex-derivatives","BTCF0:USTF0",1765744724130,0.10175466,88757.0,88756.0,0.07441902]
["bitfinex-derivatives","BTCF0:USTF0",1765744724719,0.10175466,88757.0,88756.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765744727731,0.0840281,88730.0,88729.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744728030,0.07276,88721.0,88720.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744728732,0.0338593,88720.0,88715.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744728934,0.07276,88716.0,88715.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744730938,0.07276,88716.0,88715.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1765744731328,0.07276,88713.0,88712.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765744731530,0.07276,88713.0,88696.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744731531,0.0840323,88697.0,88696.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744731731,0.4448323,88697.0,88696.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765744732331,0.4448323,88697.0,88686.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765744732332,0.07276,88689.0,88686.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765744732637,0.07276,88687.0,88686.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765744734724,0.07276,88687.0,88686.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765744734926,0.07276,88687.0,88686.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1765744740346,0.07276,88687.0,88686.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1765744741440,0.41137912,88697.0,88696.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744741640,0.3608,88707.0,88706.0,0.1140711]
["bitfinex-derivatives","BTCF0:USTF0",1765744741949,0.46286,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744742648,0.41121,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744743149,0.46286,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744744146,0.46386,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744744539,0.46486,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744746247,0.10206,88709.0,88708.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1765744746654,0.47613,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744746843,0.47513,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744747044,0.47613,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744747742,0.47513,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744748340,0.11433,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744748553,0.47513,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744748946,0.46386,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744749457,0.002,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744749840,0.05241,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744750244,0.05141,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744750447,0.05241,88715.0,88714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744750845,0.11349812,88723.0,88722.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1765744753045,0.11549812,88723.0,88722.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1765744753445,0.11649812,88723.0,88722.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1765744754043,0.11549812,88723.0,88722.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1765744754251,0.14554899,88723.0,88722.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1765744757352,0.1133297,88717.0,88716.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744758155,0.14143104,88717.0,88716.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744758842,0.14243104,88717.0,88716.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744759448,0.14343104,88717.0,88716.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1765744759750,0.13216134,88717.0,88716.0,0.1140698]
["bitfinex-derivatives","BTCF0:USTF0",1765744759957,0.002,88717.0,88716.0,0.1140698]
["bitfinex-derivatives","BTCF0:USTF0",1765744761058,0.00016912,88723.0,88722.0,0.1436491]
["bitfinex-derivatives","BTCF0:USTF0",1765744762455,0.00016912,88723.0,88722.0,0.1446491]
["bitfinex-derivatives","BTCF0:USTF0",1765744763054,0.00016912,88723.0,88722.0,0.5054491]
["bitfinex-derivatives","BTCF0:USTF0",1765744763454,0.00016912,88723.0,88722.0,0.5064491]
["bitfinex-derivatives","BTCF0:USTF0",1765744768458,0.00016912,88723.0,88722.0,0.1456491]
["bitfinex-derivatives","BTCF0:USTF0",1765744770558,0.00016912,88723.0,88722.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1765744789895,0.00016912,88723.0,88722.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1765744802903,0.09704313,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744803091,0.12511155,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744804204,0.12711155,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744804591,0.11623842,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744807409,0.11523842,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744807807,0.11423842,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744812196,0.02806842,88734.0,88733.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1765744812509,0.3608,88737.0,88736.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765744812810,0.38886597,88737.0,88736.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765744813710,0.38886597,88737.0,88736.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765744813912,0.43094597,88737.0,88736.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1765744814209,0.43094597,88737.0,88736.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1765744814416,0.00016912,88742.0,88741.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765744814417,0.08198912,88742.0,88741.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765744814712,0.11004256,88742.0,88741.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1765744815315,0.11004256,88742.0,88741.0,0.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1765744816210,0.11004256,88742.0,88741.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1765744816619,0.11004256,88742.0,88741.0,0.0926367]
["bitfinex-derivatives","BTCF0:USTF0",1765744818914,0.11004256,88742.0,88741.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1765744819120,0.11004256,88742.0,88741.0,0.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1765744820312,0.08182,88737.0,88736.0,0.0906372]
["bitfinex-derivatives","BTCF0:USTF0",1765744822216,0.08182,88737.0,88736.0,0.0916372]
["bitfinex-derivatives","BTCF0:USTF0",1765744822416,0.08182,88737.0,88736.0,0.0926372]
["bitfinex-derivatives","BTCF0:USTF0",1765744825823,0.10985199,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765744836630,0.10985199,88737.0,88736.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1765744841134,0.10985199,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765744841333,0.12652199,88737.0,88736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765744842538,0.07539,88727.0,88726.0,0.0918484]
["bitfinex-derivatives","BTCF0:USTF0",1765744843747,0.07539,88727.0,88726.0,0.0948484]
["bitfinex-derivatives","BTCF0:USTF0",1765744844550,0.07539,88727.0,88726.0,0.0968484]
["bitfinex-derivatives","BTCF0:USTF0",1765744847050,0.07539,88727.0,88726.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765744853255,0.10354218,88727.0,88726.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1765744860456,0.10354218,88727.0,88726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765744861261,0.10354218,88727.0,88725.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744861262,0.0842786,88726.0,88725.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744861461,0.11243078,88726.0,88725.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744861959,0.01723,88707.0,88689.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1765744862151,0.01723,88707.0,88686.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1765744862152,0.0842835,88687.0,88686.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744862353,0.47323568,88687.0,88686.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744863259,0.4450835,88687.0,88686.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744863561,0.4450835,88687.0,88686.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1765744863764,0.0842843,88681.0,88680.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1765744864260,0.07301,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744866048,0.07601,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744866455,0.07801,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744866961,0.07601,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744867159,0.07801,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765744867763,0.07301,88670.0,88669.0,0.18486752]
["bitfinex-derivatives","BTCF0:USTF0",1765744867962,0.43381,88670.0,88669.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744868457,0.4450857,88670.0,88669.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744868658,0.43381,88670.0,88669.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765744873266,0.3608,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744873267,0.42918,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744874262,0.4404539,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744874465,0.4464539,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744874967,0.43518,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744875275,0.43518,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744876467,0.43318,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744876962,0.43118,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744877164,0.43318,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744877768,0.43218,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744878571,0.43118,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744878772,0.43218,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744879269,0.43118,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744879669,0.43018,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744879864,0.43118,88684.0,88683.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1765744881566,0.43118,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744886673,0.07038,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744887977,0.06938,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744888174,0.07038,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744888678,0.06938,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744888878,0.07038,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744889080,0.0987476,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744889280,0.0977476,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744889775,0.0987476,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744890480,0.0977476,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744890676,0.0987476,88684.0,88683.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765744896880,0.0453476,88684.0,88675.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765744897084,0.0777754,88672.0,88671.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765744897280,0.106143,88672.0,88671.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1765744897584,0.106143,88672.0,88671.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765744897983,0.0777763,88665.0,88664.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765744898192,0.0777763,88665.0,88662.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765744898193,0.0665,88663.0,88662.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1765744898383,0.0777767,88662.0,88658.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1765744898575,0.1061443,88662.0,88658.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1765744898781,0.1061443,88662.0,88650.0,0.11450068]
["bitfinex-derivatives","BTCF0:USTF0",1765744898782,0.0665,88651.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744898987,0.4556676,88651.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744899893,0.45578611,88651.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765744900088,0.45678611,88651.0,88650.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765744900679,0.45578611,88651.0,88650.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765744900885,0.45678611,88651.0,88650.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1765744901087,0.45778611,88651.0,88650.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765744902885,0.45778611,88651.0,88650.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765744908400,0.42941851,88651.0,88650.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765744908601,0.42941851,88651.0,88650.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1765744909904,0.42941851,88651.0,88650.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1765744920006,0.42941851,88651.0,88650.0,0.0989582]
["bitfinex-derivatives","BTCF0:USTF0",1765744922311,0.36291851,88651.0,88650.0,0.0989582]
["bitfinex-derivatives","BTCF0:USTF0",1765744922511,0.39407,88666.0,88665.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765744923208,0.3608,88666.0,88665.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1765744923509,0.00016912,88673.0,88664.0,0.0273364]
["bitfinex-derivatives","BTCF0:USTF0",1765744923510,0.06482912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744924506,0.06482912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744924714,0.06582912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744924917,0.03443912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744925508,0.06582912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744926214,0.03443912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744926411,0.06582912,88673.0,88672.0,0.0962854]
["bitfinex-derivatives","BTCF0:USTF0",1765744926618,0.06582912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744927213,0.06482912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744934825,0.00016912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744935229,0.03343912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744937726,0.00016912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744938934,0.03343912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744939834,0.06482912,88673.0,88672.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1765744940334,0.06482912,88673.0,88672.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1765744947640,0.07610442,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765744947842,0.07610442,88673.0,88672.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765744948143,0.07610442,88673.0,88672.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1765744948644,0.07610442,88673.0,88672.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1765744948943,0.06482912,88673.0,88672.0,0.0929254]
["bitfinex-derivatives","BTCF0:USTF0",1765744949240,0.06582912,88673.0,88672.0,0.0929254]
["bitfinex-derivatives","BTCF0:USTF0",1765744949632,0.06582912,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744951237,0.09411035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744952542,0.09311035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744952743,0.09411035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744953144,0.09311035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744953344,0.09411035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744959642,0.06272035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744960853,0.09507035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744961654,0.09407035,88673.0,88672.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1765744965341,0.09407035,88673.0,88672.0,0.10315414]
["bitfinex-derivatives","BTCF0:USTF0",1765744969254,0.02845035,88673.0,88672.0,0.10315414]
["bitfinex-derivatives","BTCF0:USTF0",1765744969455,0.09025035,88673.0,88672.0,0.10315414]
["bitfinex-derivatives","BTCF0:USTF0",1765744971361,0.09025035,88673.0,88672.0,0.10415414]
["bitfinex-derivatives","BTCF0:USTF0",1765744972557,0.09025035,88673.0,88672.0,0.10315414]
["bitfinex-derivatives","BTCF0:USTF0",1765744972953,0.09025035,88673.0,88672.0,0.09187874]
["bitfinex-derivatives","BTCF0:USTF0",1765744978766,0.09048881,88673.0,88672.0,0.09187874]
["bitfinex-derivatives","BTCF0:USTF0",1765744980866,0.42123,88697.0,88696.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765744981073,0.42123,88697.0,88696.0,0.0740324]
["bitfinex-derivatives","BTCF0:USTF0",1765744981074,0.02993,88697.0,88696.0,0.0740324]
["bitfinex-derivatives","BTCF0:USTF0",1765744981272,0.3608,88709.0,88708.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765744981273,0.42123,88709.0,88708.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1765744981568,0.7216,88709.0,88704.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1765744981761,0.7216,88709.0,88700.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1765744981762,0.06043,88701.0,88700.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1765744981960,0.42123,88701.0,88700.0,0.02250054]
["bitfinex-derivatives","BTCF0:USTF0",1765744982165,0.42123,88701.0,88700.0,0.05346054]
["bitfinex-derivatives","BTCF0:USTF0",1765744982362,0.42123,88701.0,88700.0,0.08526054]
["bitfinex-derivatives","BTCF0:USTF0",1765744984070,0.41727057,88701.0,88700.0,0.08526054]
["bitfinex-derivatives","BTCF0:USTF0",1765744984264,0.41827057,88701.0,88700.0,0.08526054]
["bitfinex-derivatives","BTCF0:USTF0",1765744984470,0.05747057,88701.0,88700.0,0.08526054]
["bitfinex-derivatives","BTCF0:USTF0",1765744984774,0.41927057,88701.0,88700.0,0.08526054]
["bitfinex-derivatives","BTCF0:USTF0",1765744984975,0.41927057,88701.0,88700.0,0.07398874]
["bitfinex-derivatives","BTCF0:USTF0",1765744985175,0.41927057,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765744988885,0.41927057,88701.0,88700.0,0.04218874]
["bitfinex-derivatives","BTCF0:USTF0",1765744989384,0.41927057,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745000088,0.4473423,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745007003,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745009893,0.4609223,88701.0,88700.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1765745010301,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745012797,0.4609223,88701.0,88700.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1765745013108,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745016202,0.4609223,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745016402,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745025914,0.4609223,88701.0,88700.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1765745026210,0.4609223,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745027612,0.4609223,88701.0,88700.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1765745028304,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745035016,0.1001223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745035218,0.4609223,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745035618,0.4473423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745036914,0.4453423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745037122,0.4473423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745039310,0.4463423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745039615,0.4473423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745041023,0.4463423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745041320,0.4473423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745043616,0.4453423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745043822,0.4473423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745049420,0.0865423,88701.0,88700.0,0.07129874]
["bitfinex-derivatives","BTCF0:USTF0",1765745059625,0.0865423,88701.0,88700.0,0.04023874]
["bitfinex-derivatives","BTCF0:USTF0",1765745059827,0.0952323,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745075556,0.0952323,88701.0,88700.0,0.04170874]
["bitfinex-derivatives","BTCF0:USTF0",1765745075757,0.0952323,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745076458,0.0952323,88701.0,88700.0,0.04170874]
["bitfinex-derivatives","BTCF0:USTF0",1765745076755,0.0952323,88701.0,88700.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745077354,0.08613097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745079960,0.44693097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745080764,0.08613097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745080951,0.44693097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745081958,0.44693097,88701.0,88700.0,0.04170874]
["bitfinex-derivatives","BTCF0:USTF0",1765745084958,0.44693097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745085164,0.44693097,88701.0,88700.0,0.04170874]
["bitfinex-derivatives","BTCF0:USTF0",1765745086564,0.44693097,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745096278,0.44701208,88701.0,88700.0,0.08896874]
["bitfinex-derivatives","BTCF0:USTF0",1765745097278,0.44601208,88701.0,88700.0,0.08896874]
["bitfinex-derivatives","BTCF0:USTF0",1765745097481,0.44701208,88701.0,88700.0,0.08896874]
["bitfinex-derivatives","BTCF0:USTF0",1765745097881,0.44601208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745098066,0.44701208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745098772,0.08621208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745099071,0.44701208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745099582,0.08621208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745099784,0.44701208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745101280,0.44701208,88701.0,88700.0,0.08896874]
["bitfinex-derivatives","BTCF0:USTF0",1765745102273,0.44601208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745102573,0.44701208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745102883,0.44601208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745103076,0.44701208,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745104980,0.39054151,88701.0,88700.0,0.07144874]
["bitfinex-derivatives","BTCF0:USTF0",1765745105177,0.05717912,88715.0,88714.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765745105382,0.08496355,88715.0,88714.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765745105785,0.08496355,88715.0,88714.0,0.06651874]
["bitfinex-derivatives","BTCF0:USTF0",1765745106277,0.08496355,88715.0,88714.0,0.03895874]
["bitfinex-derivatives","BTCF0:USTF0",1765745106471,0.08496355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745106882,0.08596355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745107472,0.08596355,88715.0,88714.0,0.06651874]
["bitfinex-derivatives","BTCF0:USTF0",1765745107886,0.08496355,88715.0,88714.0,0.06651874]
["bitfinex-derivatives","BTCF0:USTF0",1765745108082,0.08596355,88715.0,88714.0,0.06651874]
["bitfinex-derivatives","BTCF0:USTF0",1765745108582,0.08796355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745109387,0.08696355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745109582,0.08896355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745110087,0.08996355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745110287,0.08796355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745110485,0.81156355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745111193,0.81256355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745111888,0.80956355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745112093,0.81256355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745117694,0.09096355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745117897,0.81256355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745121394,0.09096355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745121797,0.81256355,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745122586,0.78477912,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745122789,0.81251915,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745145810,0.45171915,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745146308,0.51261215,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745149613,0.51261215,88715.0,88714.0,0.04117874]
["bitfinex-derivatives","BTCF0:USTF0",1765745149813,0.45171915,88715.0,88714.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745154708,0.45171915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745155417,0.09091915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745155603,0.45171915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745157417,0.44871915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745157615,0.45171915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745157818,0.44871915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745158118,0.45171915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745158317,0.45071915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745158521,0.44971915,88715.0,88714.0,0.06950874]
["bitfinex-derivatives","BTCF0:USTF0",1765745162318,0.44971915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745162524,0.44771915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745162720,0.44971915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745163625,0.44771915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745163814,0.44871915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745164015,0.44671915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745164217,0.44771915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745164418,0.44671915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745164720,0.44771915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745164918,0.41955915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745165828,0.41855915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745166033,0.41755915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745166226,0.38970915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745166825,0.41947915,88715.0,88714.0,0.08670874]
["bitfinex-derivatives","BTCF0:USTF0",1765745167022,0.44621915,88715.0,88714.0,0.01222874]
["bitfinex-derivatives","BTCF0:USTF0",1765745167519,0.44621915,88715.0,88714.0,0.06897874]
["bitfinex-derivatives","BTCF0:USTF0",1765745168623,0.44721915,88715.0,88714.0,0.06897874]
["bitfinex-derivatives","BTCF0:USTF0",1765745169125,0.44721915,88715.0,88714.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745169330,0.44821915,88715.0,88714.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745174331,0.39070915,88715.0,88714.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745174637,0.36296912,88715.0,88714.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745175624,0.36096912,88715.0,88714.0,0.06997874]
["bitfinex-derivatives","BTCF0:USTF0",1765745175830,0.00016912,88715.0,88714.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1765745176827,0.02993912,88715.0,88714.0,0.06997874]
["bitfinex-derivatives","BTCF0:USTF0",1765745177023,0.05767912,88715.0,88714.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1765745177335,0.00016912,88715.0,88714.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1765745177728,0.00016912,88715.0,88714.0,0.06997874]
["bitfinex-derivatives","BTCF0:USTF0",1765745177928,0.00016912,88715.0,88714.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1765745179634,0.00560702,88737.0,88714.0,0.07197874]
["bitfinex-derivatives","BTCF0:USTF0",1765745179635,0.39057,88748.0,88747.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765745179931,0.05751,88761.0,88760.0,0.0388542]
["bitfinex-derivatives","BTCF0:USTF0",1765745180137,0.08529705,88761.0,88760.0,0.0680142]
["bitfinex-derivatives","BTCF0:USTF0",1765745180439,0.08529705,88761.0,88760.0,0.07924294]
["bitfinex-derivatives","BTCF0:USTF0",1765745181435,0.05751,88761.0,88760.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1765745181635,0.03677,88761.0,88760.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1765745182336,0.06451,88761.0,88760.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1765745182538,0.06651,88761.0,88760.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1765745183134,0.009,88761.0,88760.0,0.09644294]
["bitfinex-derivatives","BTCF0:USTF0",1765745183434,0.06597002,88761.0,88760.0,0.07924294]
["bitfinex-derivatives","BTCF0:USTF0",1765745183632,0.05951,88761.0,88760.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745183837,0.06051,88761.0,88760.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745185739,0.42131,88761.0,88760.0,0.06797874]
["bitfinex-derivatives","BTCF0:USTF0",1765745186050,0.42131,88761.0,88760.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745187143,0.42131,88761.0,88760.0,0.04029874]
["bitfinex-derivatives","BTCF0:USTF0",1765745187345,0.42131,88761.0,88760.0,0.07029874]
["bitfinex-derivatives","BTCF0:USTF0",1765745188343,0.41789055,88761.0,88760.0,0.01122874]
["bitfinex-derivatives","BTCF0:USTF0",1765745189949,0.41789055,88761.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745189950,0.05893,88753.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745190142,0.41973,88753.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745190738,0.05893,88753.0,88752.0,0.01143432]
["bitfinex-derivatives","BTCF0:USTF0",1765745190946,0.05893,88753.0,88752.0,0.06963432]
["bitfinex-derivatives","BTCF0:USTF0",1765745191148,0.02956,88753.0,88752.0,0.06963432]
["bitfinex-derivatives","BTCF0:USTF0",1765745191552,0.05893,88753.0,88752.0,0.06963432]
["bitfinex-derivatives","BTCF0:USTF0",1765745202152,0.05893,88753.0,88752.0,0.08665432]
["bitfinex-derivatives","BTCF0:USTF0",1765745208164,0.02956,88753.0,88752.0,0.08665432]
["bitfinex-derivatives","BTCF0:USTF0",1765745208367,0.05730768,88753.0,88752.0,0.08665432]
["bitfinex-derivatives","BTCF0:USTF0",1765745209059,0.08667768,88753.0,88752.0,0.08665432]
["bitfinex-derivatives","BTCF0:USTF0",1765745214873,0.08667768,88753.0,88752.0,0.06963432]
["bitfinex-derivatives","BTCF0:USTF0",1765745215175,0.08667768,88753.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745216072,0.08667768,88753.0,88734.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1765745216073,0.00896,88744.0,88734.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1765745216278,0.05606,88735.0,88734.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765745216575,0.05606,88731.0,88730.0,0.4303981]
["bitfinex-derivatives","BTCF0:USTF0",1765745218175,0.05606,88731.0,88730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765745219162,0.05706,88731.0,88730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765745219772,0.05806,88731.0,88730.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765745220274,0.05806,88731.0,88730.0,0.4303981]
["bitfinex-derivatives","BTCF0:USTF0",1765745221768,0.05706,88731.0,88730.0,0.4303981]
["bitfinex-derivatives","BTCF0:USTF0",1765745222276,0.05606,88731.0,88730.0,0.4303981]
["bitfinex-derivatives","BTCF0:USTF0",1765745226882,0.05606,88731.0,88730.0,0.0695981]
["bitfinex-derivatives","BTCF0:USTF0",1765745235083,0.38963,88738.0,88737.0,0.0832472]
["bitfinex-derivatives","BTCF0:USTF0",1765745235286,0.41686,88738.0,88737.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765745235482,0.41686,88738.0,88729.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1765745235483,0.05606,88730.0,88729.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765745235683,0.41686,88730.0,88729.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765745236975,0.0112687,88726.0,88724.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765745237180,0.0112687,88726.0,88722.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745237181,0.05606,88723.0,88722.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745237682,0.08387179,88723.0,88722.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745239799,0.08587179,88723.0,88722.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745240491,0.0112701,88714.0,88709.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765745240690,0.41686,88710.0,88709.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765745243889,0.41686,88710.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745243890,0.05606,88709.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745244096,0.05606,88705.0,88704.0,0.0696014]
["bitfinex-derivatives","BTCF0:USTF0",1765745248489,0.05606,88705.0,88704.0,0.0874214]
["bitfinex-derivatives","BTCF0:USTF0",1765745260520,0.05606,88705.0,88704.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765745260708,0.3608,88706.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745260709,0.05867,88702.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745262816,0.05967,88702.0,88701.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1765745263220,0.05867,88693.0,88692.0,0.0667829]
["bitfinex-derivatives","BTCF0:USTF0",1765745264434,0.05856475,88693.0,88692.0,0.0677829]
["bitfinex-derivatives","BTCF0:USTF0",1765745265333,0.05856475,88693.0,88692.0,0.0687829]
["bitfinex-derivatives","BTCF0:USTF0",1765745266229,0.05856475,88693.0,88692.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765745270326,0.05856475,88693.0,88692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765745270528,0.05856475,88693.0,88692.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765745270729,0.05856475,88693.0,88692.0,0.0325019]
["bitfinex-derivatives","BTCF0:USTF0",1765745276034,0.38941,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745276233,0.4176099,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745276833,0.4456599,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745277228,0.4466599,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745278443,0.4476599,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745279743,0.4466599,88698.0,88697.0,0.0682623]
["bitfinex-derivatives","BTCF0:USTF0",1765745280543,0.4466599,88698.0,88697.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765745280844,0.4456599,88698.0,88697.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765745282443,0.4456599,88698.0,88697.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1765745283345,0.4456599,88698.0,88697.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765745287449,0.0848599,88698.0,88697.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765745287849,0.4456599,88698.0,88697.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765745290240,0.4456599,88698.0,88688.0,0.12570502]
["bitfinex-derivatives","BTCF0:USTF0",1765745290445,0.05666,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745293043,0.05666,88689.0,88688.0,0.0712033]
["bitfinex-derivatives","BTCF0:USTF0",1765745295948,0.05666,88689.0,88688.0,0.0816933]
["bitfinex-derivatives","BTCF0:USTF0",1765745298653,0.05666,88689.0,88688.0,0.0712033]
["bitfinex-derivatives","BTCF0:USTF0",1765745299958,0.05666,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745300159,0.05866,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745300558,0.05766,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745302562,0.05666,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745303266,0.05666,88689.0,88688.0,0.0858033]
["bitfinex-derivatives","BTCF0:USTF0",1765745304560,0.05666,88689.0,88688.0,0.0692033]
["bitfinex-derivatives","BTCF0:USTF0",1765745308352,0.41784,88696.0,88695.0,0.0698325]
["bitfinex-derivatives","BTCF0:USTF0",1765745308554,0.02833487,88696.0,88695.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1765745308768,0.00016912,88697.0,88696.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765745309563,0.05720912,88697.0,88696.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765745310159,0.05720912,88697.0,88696.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765745310459,0.05702842,88697.0,88696.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765745310869,0.05702842,88697.0,88696.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765745311573,0.05702842,88697.0,88696.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765745311760,0.05702842,88697.0,88696.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765745312160,0.05702842,88697.0,88696.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765745312379,0.05702842,88697.0,88696.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1765745312559,0.05702842,88697.0,88696.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765745313667,0.05702842,88697.0,88696.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765745315068,0.05702842,88697.0,88696.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765745322182,0.05702842,88697.0,88696.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765745324368,0.05324969,88697.0,88696.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765745324878,0.05324969,88697.0,88696.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765745325374,0.05324969,88697.0,88696.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1765745325576,0.05324969,88697.0,88696.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765745326068,0.05324969,88697.0,88696.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765745326265,0.00016912,88705.0,88704.0,0.0877514]
["bitfinex-derivatives","BTCF0:USTF0",1765745327387,0.02928912,88705.0,88704.0,0.0877514]
["bitfinex-derivatives","BTCF0:USTF0",1765745328582,0.05720912,88705.0,88704.0,0.0877514]
["bitfinex-derivatives","BTCF0:USTF0",1765745328774,0.05720912,88705.0,88704.0,0.0887514]
["bitfinex-derivatives","BTCF0:USTF0",1765745329580,0.05720912,88705.0,88704.0,0.0897514]
["bitfinex-derivatives","BTCF0:USTF0",1765745332085,0.05720912,88705.0,88704.0,0.0718314]
["bitfinex-derivatives","BTCF0:USTF0",1765745334086,0.05720912,88705.0,88704.0,0.0708314]
["bitfinex-derivatives","BTCF0:USTF0",1765745334985,0.05720912,88705.0,88704.0,0.0718314]
["bitfinex-derivatives","BTCF0:USTF0",1765745340092,0.05720912,88705.0,88704.0,0.0822414]
["bitfinex-derivatives","BTCF0:USTF0",1765745342290,0.05720912,88705.0,88704.0,0.0424414]
["bitfinex-derivatives","BTCF0:USTF0",1765745342493,0.05720912,88705.0,88704.0,0.0132714]
["bitfinex-derivatives","BTCF0:USTF0",1765745343202,0.05720912,88705.0,88704.0,0.0426714]
["bitfinex-derivatives","BTCF0:USTF0",1765745343404,0.05720912,88705.0,88704.0,0.0710214]
["bitfinex-derivatives","BTCF0:USTF0",1765745343702,0.05820912,88705.0,88704.0,0.0700214]
["bitfinex-derivatives","BTCF0:USTF0",1765745344204,0.05920912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745345705,0.05820912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745345906,0.05920912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745347005,0.05820912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745347206,0.05920912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745357617,0.05820912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745357810,0.05720912,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745358911,0.08550159,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745359817,0.08650159,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745360617,0.08750159,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745362318,0.08650159,88705.0,88704.0,0.0690214]
["bitfinex-derivatives","BTCF0:USTF0",1765745362919,0.08650159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745363214,0.08550159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745363420,0.08650159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745363916,0.08750159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745365520,0.08650159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745365721,0.08750159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745367024,0.08650159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745367323,0.08750159,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745367626,0.0875089,88705.0,88704.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765745381824,0.01659,88698.0,88697.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1765745382025,0.07258,88698.0,88697.0,0.0690022]
["bitfinex-derivatives","BTCF0:USTF0",1765745382229,0.05599,88698.0,88697.0,0.0690022]
["bitfinex-derivatives","BTCF0:USTF0",1765745383126,0.05599,88698.0,88697.0,0.0700022]
["bitfinex-derivatives","BTCF0:USTF0",1765745383519,0.062,88698.0,88697.0,0.0700022]
["bitfinex-derivatives","BTCF0:USTF0",1765745383715,0.05599,88698.0,88697.0,0.0700022]
["bitfinex-derivatives","BTCF0:USTF0",1765745384331,0.05599,88698.0,88697.0,0.0710022]
["bitfinex-derivatives","BTCF0:USTF0",1765745385329,0.05599,88698.0,88697.0,0.0700022]
["bitfinex-derivatives","BTCF0:USTF0",1765745386529,0.05599,88698.0,88697.0,0.4308022]
["bitfinex-derivatives","BTCF0:USTF0",1765745387033,0.05599,88698.0,88697.0,0.4298022]
["bitfinex-derivatives","BTCF0:USTF0",1765745390936,0.05599,88698.0,88697.0,0.4308022]
["bitfinex-derivatives","BTCF0:USTF0",1765745391231,0.02756314,88705.0,88704.0,0.0855814]
["bitfinex-derivatives","BTCF0:USTF0",1765745391434,0.08409596,88705.0,88704.0,0.0855814]
["bitfinex-derivatives","BTCF0:USTF0",1765745401744,0.08409596,88705.0,88704.0,0.0690014]
["bitfinex-derivatives","BTCF0:USTF0",1765745402236,0.08409596,88705.0,88704.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765745404053,0.01756,88695.0,88694.0,0.0697826]
["bitfinex-derivatives","BTCF0:USTF0",1765745404351,0.05833,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745404542,0.05833,88673.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745404841,0.08685912,88673.0,88672.0,0.0586254]
["bitfinex-derivatives","BTCF0:USTF0",1765745405044,0.0295,88687.0,88686.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765745405239,0.05833,88687.0,88686.0,0.0800837]
["bitfinex-derivatives","BTCF0:USTF0",1765745407043,0.05833,88687.0,88686.0,0.0810837]
["bitfinex-derivatives","BTCF0:USTF0",1765745407243,0.05833,88687.0,88686.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1765745407936,0.05833,88687.0,88686.0,0.0810837]
["bitfinex-derivatives","BTCF0:USTF0",1765745408135,0.05833,88687.0,88686.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1765745410044,0.05833,88687.0,88686.0,0.0717837]
["bitfinex-derivatives","BTCF0:USTF0",1765745410252,0.05833,88687.0,88686.0,0.0707837]
["bitfinex-derivatives","BTCF0:USTF0",1765745410439,0.05833,88687.0,88686.0,0.0717837]
["bitfinex-derivatives","BTCF0:USTF0",1765745410640,0.05833,88687.0,88686.0,0.0707837]
["bitfinex-derivatives","BTCF0:USTF0",1765745410842,0.05833,88687.0,88686.0,0.0717837]
["bitfinex-derivatives","BTCF0:USTF0",1765745411041,0.05833,88687.0,88686.0,0.0707837]
["bitfinex-derivatives","BTCF0:USTF0",1765745411442,0.05833,88687.0,88686.0,0.0717837]
["bitfinex-derivatives","BTCF0:USTF0",1765745411847,0.05833,88687.0,88686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765745413152,0.05833,88687.0,88682.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1765745413354,0.05833,88683.0,88682.0,0.0697841]
["bitfinex-derivatives","BTCF0:USTF0",1765745414645,0.05933,88683.0,88682.0,0.0697841]
["bitfinex-derivatives","BTCF0:USTF0",1765745415144,0.06033,88683.0,88682.0,0.0697841]
["bitfinex-derivatives","BTCF0:USTF0",1765745416560,0.06033,88683.0,88682.0,0.0410141]
["bitfinex-derivatives","BTCF0:USTF0",1765745416756,0.05933,88683.0,88682.0,0.0410141]
["bitfinex-derivatives","BTCF0:USTF0",1765745417148,0.05833,88683.0,88682.0,0.0697841]
["bitfinex-derivatives","BTCF0:USTF0",1765745424559,0.05833,88683.0,88682.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765745427355,0.05833,88683.0,88678.0,0.01144372]
["bitfinex-derivatives","BTCF0:USTF0",1765745427356,0.05806,88679.0,88678.0,0.06879372]
["bitfinex-derivatives","BTCF0:USTF0",1765745427551,0.05806,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745428764,0.05806,88679.0,88678.0,0.02824912]
["bitfinex-derivatives","BTCF0:USTF0",1765745428964,0.05806,88679.0,88678.0,0.05751912]
["bitfinex-derivatives","BTCF0:USTF0",1765745429659,0.06006,88679.0,88678.0,0.02824912]
["bitfinex-derivatives","BTCF0:USTF0",1765745430161,0.06206,88679.0,88678.0,0.02824912]
["bitfinex-derivatives","BTCF0:USTF0",1765745432456,0.06206,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745432654,0.06006,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745433162,0.06206,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745433362,0.09088011,88679.0,88678.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745436862,0.0680653,88673.0,88672.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765745437060,0.0680653,88673.0,88672.0,0.0273954]
["bitfinex-derivatives","BTCF0:USTF0",1765745437464,0.0680653,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745438256,0.0690653,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745438451,0.05779,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745439467,0.05879,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745450671,0.08763041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745453370,0.05822041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745453675,0.05922041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745453872,0.05822041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745454180,0.08763041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745455179,0.08563041,88673.0,88672.0,0.0554654]
["bitfinex-derivatives","BTCF0:USTF0",1765745457666,0.08563041,88673.0,88672.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765745458073,0.08563041,88673.0,88672.0,0.0273254]
["bitfinex-derivatives","BTCF0:USTF0",1765745458476,0.08563041,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745458982,0.08663041,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745459184,0.08763041,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745460584,0.0876313,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745463371,0.0876313,88673.0,88672.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765745463674,0.0876313,88673.0,88672.0,0.0273254]
["bitfinex-derivatives","BTCF0:USTF0",1765745463881,0.0876313,88673.0,88672.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765745464481,0.0876313,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745470585,0.08751851,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745473697,0.0308413,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745474282,0.0600613,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745474682,0.0873413,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745474883,0.0863413,88673.0,88672.0,0.0547254]
["bitfinex-derivatives","BTCF0:USTF0",1765745475486,0.0863413,88673.0,88672.0,0.0557254]
["bitfinex-derivatives","BTCF0:USTF0",1765745476696,0.0863413,88673.0,88672.0,0.0567254]
["bitfinex-derivatives","BTCF0:USTF0",1765745484408,0.0575,88673.0,88672.0,0.0567254]
["bitfinex-derivatives","BTCF0:USTF0",1765745486910,0.08633927,88673.0,88672.0,0.0567254]
["bitfinex-derivatives","BTCF0:USTF0",1765745487509,0.3608,88679.0,88678.0,0.0689147]
["bitfinex-derivatives","BTCF0:USTF0",1765745487810,0.38964058,88679.0,88678.0,0.0689147]
["bitfinex-derivatives","BTCF0:USTF0",1765745488012,0.3608,88679.0,88678.0,0.0689147]
["bitfinex-derivatives","BTCF0:USTF0",1765745488712,0.53332991,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745488901,0.44754316,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745490009,0.44754316,88690.0,88689.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765745490010,0.44954316,88690.0,88689.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1765745490202,0.44954316,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745490910,0.45054316,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745491412,0.44854316,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745492312,0.44754316,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745493419,0.41883,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745493713,0.44751109,88690.0,88689.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745493902,0.44751109,88690.0,88687.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765745493903,0.05803,88688.0,88687.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765745494103,0.01639,88686.0,88683.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1765745494303,0.05803,88684.0,88683.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1765745495914,0.01153,88680.0,88679.0,0.0404745]
["bitfinex-derivatives","BTCF0:USTF0",1765745496109,0.06956,88680.0,88679.0,0.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1765745497116,0.06956,88680.0,88679.0,0.0699145]
["bitfinex-derivatives","BTCF0:USTF0",1765745497318,0.05803,88680.0,88679.0,0.0699145]
["bitfinex-derivatives","BTCF0:USTF0",1765745498618,0.05803,88680.0,88679.0,0.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1765745503515,0.0276625,88696.0,88689.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1765745503732,0.0276625,88696.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745503733,0.05819912,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745503911,0.08687625,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745504722,0.08887625,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745505220,0.08987625,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745505818,0.08787625,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745506020,0.08887625,88695.0,88694.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765745506924,0.07442,88688.0,88687.0,0.0689135]
["bitfinex-derivatives","BTCF0:USTF0",1765745508015,0.07442,88688.0,88687.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1765745508215,0.05803,88688.0,88687.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1765745508521,0.43522,88688.0,88687.0,0.0709135]
["bitfinex-derivatives","BTCF0:USTF0",1765745509422,0.43522,88688.0,88687.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1765745510325,0.43522,88688.0,88687.0,0.0689135]
["bitfinex-derivatives","BTCF0:USTF0",1765745511027,0.43722,88688.0,88687.0,0.0689135]
["bitfinex-derivatives","BTCF0:USTF0",1765745511721,0.43622,88688.0,88687.0,0.0689135]
["bitfinex-derivatives","BTCF0:USTF0",1765745511912,0.43722,88688.0,88687.0,0.0689135]
["bitfinex-derivatives","BTCF0:USTF0",1765745512118,0.43722,88688.0,88687.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1765745512623,0.43722,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745513325,0.43622,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745513526,0.43722,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745513928,0.43622,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745514227,0.07642,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745514415,0.10511445,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745514924,0.10411445,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745515121,0.10511445,88688.0,88687.0,0.0404735]
["bitfinex-derivatives","BTCF0:USTF0",1765745521532,0.10511445,88688.0,88687.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765745521833,0.05698,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745522033,0.08567445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745523433,0.08667445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745523933,0.08767445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745524730,0.08667445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745524929,0.08967445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745526433,0.09167445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745526634,0.45247445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745527129,0.44847445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745527331,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745528327,0.44847445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745528527,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745533534,0.45047445,88684.0,88683.0,0.02928912]
["bitfinex-derivatives","BTCF0:USTF0",1765745534037,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745534532,0.08967445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745534732,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745535439,0.44847445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745535639,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745536539,0.44847445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745536941,0.45047445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745548944,0.44847445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745549148,0.46520445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745549339,0.46620445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745555553,0.10540445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745555751,0.82700445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745560250,0.82700445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745563351,0.10540445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745563546,0.46620445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745565356,0.10540445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745565554,0.46620445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745567539,0.46620445,88684.0,88683.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765745568950,0.46620445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745569757,0.46520445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745569960,0.46620445,88684.0,88683.0,0.02732912]
["bitfinex-derivatives","BTCF0:USTF0",1765745570756,0.03169445,88684.0,88683.0,0.05597912]
["bitfinex-derivatives","BTCF0:USTF0",1765745571159,0.003,88684.0,88683.0,0.05597912]
["bitfinex-derivatives","BTCF0:USTF0",1765745571652,0.002,88684.0,88683.0,0.05597912]
["bitfinex-derivatives","BTCF0:USTF0",1765745572347,0.001,88684.0,88683.0,0.05597912]
["bitfinex-derivatives","BTCF0:USTF0",1765745572553,0.05684,88684.0,88683.0,0.05797912]
["bitfinex-derivatives","BTCF0:USTF0",1765745572861,0.05584,88684.0,88683.0,0.05897912]
["bitfinex-derivatives","BTCF0:USTF0",1765745573456,0.05584,88684.0,88683.0,0.05997912]
["bitfinex-derivatives","BTCF0:USTF0",1765745573958,0.05584,88684.0,88683.0,0.05797912]
["bitfinex-derivatives","BTCF0:USTF0",1765745574154,0.05584,88684.0,88683.0,0.41877912]
["bitfinex-derivatives","BTCF0:USTF0",1765745584674,0.3608,88715.0,88694.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765745584871,0.4167,88715.0,88714.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765745585072,0.4167,88715.0,88705.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765745585073,0.0559,88706.0,88705.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765745585373,0.0559,88706.0,88705.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765745586567,0.0589,88706.0,88705.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765745587166,0.0559,88706.0,88705.0,0.06857039]
["bitfinex-derivatives","BTCF0:USTF0",1765745588870,0.05205336,88706.0,88705.0,0.06857039]
["bitfinex-derivatives","BTCF0:USTF0",1765745608389,0.05205336,88706.0,88698.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765745608390,0.0848421,88698.0,88673.0,0.14158706]
["bitfinex-derivatives","BTCF0:USTF0",1765745608578,0.06523,88680.0,88679.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765745608784,0.06523,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745609278,0.05632,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745610088,0.05732,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745611480,0.05832,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745612185,0.05732,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745612392,0.05832,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745617293,0.05732,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745617494,0.05832,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745618695,0.07613,88680.0,88679.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745627197,0.05632,88678.0,88677.0,0.0388547]
["bitfinex-derivatives","BTCF0:USTF0",1765745627389,0.05632,88678.0,88677.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765745628195,0.05632,88673.0,88672.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765745628588,0.05632,88656.0,88655.0,0.0675975]
["bitfinex-derivatives","BTCF0:USTF0",1765745629092,0.06523,88656.0,88655.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745629292,0.06523,88656.0,88655.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765745629504,0.0653454,88656.0,88655.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765745630194,0.0653454,88656.0,88655.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745630400,0.0564354,88656.0,88655.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745630806,0.0293354,88656.0,88655.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765745631000,0.0564354,88656.0,88655.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765745631705,0.0564354,88656.0,88655.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745631904,0.0564354,88656.0,88651.0,0.01147378]
["bitfinex-derivatives","BTCF0:USTF0",1765745631905,0.05632,88652.0,88651.0,0.03905378]
["bitfinex-derivatives","BTCF0:USTF0",1765745632107,0.07413,88652.0,88651.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765745633204,0.07413,88652.0,88651.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765745633906,0.07413,88652.0,88651.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765745635002,0.07413,88652.0,88651.0,0.06974358]
["bitfinex-derivatives","BTCF0:USTF0",1765745635201,0.05632,88652.0,88651.0,0.06974358]
["bitfinex-derivatives","BTCF0:USTF0",1765745642913,0.07303,88652.0,88651.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765745643102,0.07303,88652.0,88651.0,0.06858602]
["bitfinex-derivatives","BTCF0:USTF0",1765745643406,0.0560854,88656.0,88655.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745644313,0.0001154,88656.0,88655.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745644914,0.0285954,88656.0,88655.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745645213,0.0560854,88656.0,88655.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745646403,0.0001154,88656.0,88655.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745649117,0.0001154,88656.0,88655.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765745649805,0.0001154,88656.0,88655.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765745650317,0.00016912,88664.0,88663.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765745656125,0.02947298,88664.0,88663.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765745658823,0.05795298,88664.0,88663.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765745659129,0.02947298,88664.0,88663.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765745659533,0.05795298,88664.0,88663.0,0.0663966]
["bitfinex-derivatives","BTCF0:USTF0",1765745660034,0.05795298,88664.0,88663.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1765745660221,0.05795298,88664.0,88663.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765745660422,0.02947298,88664.0,88663.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765745661425,0.00016912,88664.0,88663.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765745662128,0.00016912,88664.0,88663.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1765745663131,0.00016912,88664.0,88663.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765745663526,0.00016912,88664.0,88663.0,0.0673966]
["bitfinex-derivatives","BTCF0:USTF0",1765745663834,0.00016912,88664.0,88663.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1765745665729,0.07268,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745665930,0.10200538,88680.0,88679.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765745666322,0.10200538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745666728,0.10400538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745668138,0.46480538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745668332,0.46680538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745668927,0.46480538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745669129,0.45009538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745669338,0.44809538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745669537,0.45009538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745671139,0.44809538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745671537,0.45009538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745672136,0.44809538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745672436,0.45009538,88680.0,88679.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1765745673645,0.0688881,88651.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745673937,0.05761,88613.0,88611.0,0.01750016]
["bitfinex-derivatives","BTCF0:USTF0",1765745674126,0.08719788,88612.0,88611.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1765745674329,0.05761,88612.0,88611.0,0.05769016]
["bitfinex-derivatives","BTCF0:USTF0",1765745675136,0.05761,88612.0,88611.0,0.06769016]
["bitfinex-derivatives","BTCF0:USTF0",1765745675527,0.05761,88612.0,88611.0,0.05769016]
["bitfinex-derivatives","BTCF0:USTF0",1765745675733,0.05961,88612.0,88611.0,0.07569016]
["bitfinex-derivatives","BTCF0:USTF0",1765745680734,0.42041,88612.0,88611.0,0.04591016]
["bitfinex-derivatives","BTCF0:USTF0",1765745680938,0.42041,88612.0,88611.0,0.01812016]
["bitfinex-derivatives","BTCF0:USTF0",1765745684128,0.4316931,88612.0,88611.0,0.01812016]
["bitfinex-derivatives","BTCF0:USTF0",1765745686646,0.4316931,88612.0,88611.0,0.04591016]
["bitfinex-derivatives","BTCF0:USTF0",1765745687838,0.4316931,88612.0,88611.0,0.07569016]
["bitfinex-derivatives","BTCF0:USTF0",1765745688237,0.4316931,88612.0,88611.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1765745688755,0.4316931,88612.0,88611.0,0.04595016]
["bitfinex-derivatives","BTCF0:USTF0",1765745688934,0.4316931,88612.0,88611.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1765745691250,0.4316931,88612.0,88611.0,0.04595016]
["bitfinex-derivatives","BTCF0:USTF0",1765745693641,0.4316931,88612.0,88611.0,0.07573016]
["bitfinex-derivatives","BTCF0:USTF0",1765745694743,0.4316931,88612.0,88611.0,0.01816016]
["bitfinex-derivatives","BTCF0:USTF0",1765745698051,0.4316931,88612.0,88611.0,0.04595016]
["bitfinex-derivatives","BTCF0:USTF0",1765745698252,0.42041,88612.0,88611.0,0.07568016]
["bitfinex-derivatives","BTCF0:USTF0",1765745698454,0.002,88612.0,88611.0,0.07568016]
["bitfinex-derivatives","BTCF0:USTF0",1765745698641,0.41926,88612.0,88611.0,0.01816016]
["bitfinex-derivatives","BTCF0:USTF0",1765745699542,0.44861091,88612.0,88611.0,0.01816016]
["bitfinex-derivatives","BTCF0:USTF0",1765745700543,0.44861091,88612.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745700544,0.0677445,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745700755,0.4285445,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745701451,0.45791532,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745701653,0.45803274,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745702348,0.45903274,88601.0,88600.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765745703354,0.51990288,88601.0,88600.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1765745703554,0.52090288,88601.0,88600.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765745705340,0.52190288,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745707244,0.46103274,88601.0,88600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745707453,0.05646,88591.0,88590.0,0.0696658]
["bitfinex-derivatives","BTCF0:USTF0",1765745707757,0.08583082,88591.0,88590.0,0.0696658]
["bitfinex-derivatives","BTCF0:USTF0",1765745710256,0.08583082,88591.0,88590.0,0.0697058]
["bitfinex-derivatives","BTCF0:USTF0",1765745712254,0.08583082,88591.0,88590.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765745712460,0.08583082,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745712651,0.08583082,88591.0,88590.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765745713059,0.08583082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745714959,0.44663082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745716451,0.44663082,88591.0,88590.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765745716853,0.44663082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745718552,0.44663082,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745718859,0.44663082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745720562,0.44663082,88591.0,88590.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1765745721061,0.44663082,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745721650,0.44704082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745722966,0.44704082,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745725068,0.44704082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745725664,0.39017082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745725857,0.02937082,88591.0,88590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765745726055,0.05816922,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745726256,0.08775854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745726660,0.05896854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745727162,0.02975854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745727361,0.03175854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745727964,0.03375854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745728267,0.03175854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745728466,0.02975854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745728669,0.03075854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745730458,0.05857854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745730659,0.08778854,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745731364,0.05819922,88599.0,88598.0,0.0664349]
["bitfinex-derivatives","BTCF0:USTF0",1765745735271,0.05819922,88599.0,88598.0,0.0679049]
["bitfinex-derivatives","BTCF0:USTF0",1765745737675,0.05819922,88599.0,88598.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1765745738765,0.03070002,88599.0,88594.0,0.0675253]
["bitfinex-derivatives","BTCF0:USTF0",1765745738964,0.05804,88595.0,88594.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765745739274,0.05804,88591.0,88590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765745739467,0.05804,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745739974,0.0875732,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745740866,0.0875732,88591.0,88590.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765745741071,0.0875732,88591.0,88590.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765745741669,0.0885732,88591.0,88590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745742966,0.05804,88576.0,88575.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765745743177,0.05804,88571.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745743373,0.01399,88575.0,88560.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765745743374,0.05804,88567.0,88566.0,0.05646582]
["bitfinex-derivatives","BTCF0:USTF0",1765745744863,0.05904,88567.0,88566.0,0.06746582]
["bitfinex-derivatives","BTCF0:USTF0",1765745745068,0.06004,88567.0,88566.0,0.07846582]
["bitfinex-derivatives","BTCF0:USTF0",1765745745871,0.06004,88567.0,88566.0,0.02222582]
["bitfinex-derivatives","BTCF0:USTF0",1765745746072,0.06004,88567.0,88566.0,0.07846582]
["bitfinex-derivatives","BTCF0:USTF0",1765745746574,0.06004,88567.0,88566.0,0.01622582]
["bitfinex-derivatives","BTCF0:USTF0",1765745750283,0.0713288,88567.0,88566.0,0.01622582]
["bitfinex-derivatives","BTCF0:USTF0",1765745750982,0.05804,88555.0,88554.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1765745751284,0.4189212,88555.0,88554.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1765745752078,0.4189212,88555.0,88554.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1765745752480,0.4209212,88555.0,88554.0,0.00214056]
["bitfinex-derivatives","BTCF0:USTF0",1765745752884,0.4209212,88555.0,88554.0,0.02984056]
["bitfinex-derivatives","BTCF0:USTF0",1765745753088,0.4209212,88555.0,88554.0,0.05838056]
["bitfinex-derivatives","BTCF0:USTF0",1765745756488,0.4349112,88555.0,88554.0,0.00214056]
["bitfinex-derivatives","BTCF0:USTF0",1765745756791,0.4209212,88555.0,88554.0,0.05644056]
["bitfinex-derivatives","BTCF0:USTF0",1765745757792,0.4209212,88555.0,88554.0,0.06773106]
["bitfinex-derivatives","BTCF0:USTF0",1765745761192,0.4337012,88555.0,88554.0,0.00214056]
["bitfinex-derivatives","BTCF0:USTF0",1765745762183,0.05723,88551.0,88550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745762493,0.05723,88541.0,88540.0,0.1860367]
["bitfinex-derivatives","BTCF0:USTF0",1765745762681,0.05723,88541.0,88540.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1765745763899,0.05823,88541.0,88540.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1765745765304,0.002,88541.0,88540.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1765745766298,0.39018,88554.0,88553.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745766702,0.41803,88554.0,88553.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745767402,0.41803,88554.0,88553.0,0.0655906]
["bitfinex-derivatives","BTCF0:USTF0",1765745767900,8.12e-05,88555.0,88554.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745768398,8.12e-05,88555.0,88554.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1765745768399,1.2e-06,88555.0,88554.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1765745768595,0.39018,88572.0,88571.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745768796,0.39018,88572.0,88571.0,0.0655883]
["bitfinex-derivatives","BTCF0:USTF0",1765745768997,0.41803,88572.0,88571.0,0.0655883]
["bitfinex-derivatives","BTCF0:USTF0",1765745769297,0.3608,88572.0,88571.0,0.0655883]
["bitfinex-derivatives","BTCF0:USTF0",1765745769508,0.05723,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745769686,0.08696753,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745770593,0.05723,88585.0,88584.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765745770895,0.08682454,88585.0,88584.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765745771298,0.05723,88585.0,88584.0,0.08249008]
["bitfinex-derivatives","BTCF0:USTF0",1765745771497,0.03652299,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745771690,0.06612795,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745771897,0.09397795,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745772091,0.05737299,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745772705,0.06237299,88588.0,88587.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765745772904,0.06937299,88588.0,88587.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765745773399,0.05737299,88588.0,88587.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765745773600,0.06837299,88588.0,88587.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765745774502,0.3608,88605.0,88595.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1765745774702,0.3608,88621.0,88613.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1765745774906,0.3608,88627.0,88619.0,0.0177022]
["bitfinex-derivatives","BTCF0:USTF0",1765745775106,0.07354,88620.0,88619.0,0.0177022]
["bitfinex-derivatives","BTCF0:USTF0",1765745775507,0.07354,88620.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745775508,0.05723,88615.0,88614.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1765745775907,0.01631,88613.0,88609.0,0.0177034]
["bitfinex-derivatives","BTCF0:USTF0",1765745776204,0.05723,88610.0,88609.0,0.0177034]
["bitfinex-derivatives","BTCF0:USTF0",1765745777308,0.05723,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745777506,0.05327058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745778508,0.05527058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745779213,0.05627058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745779413,0.05727058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745779713,0.05427058,88610.0,88609.0,0.0177034]
["bitfinex-derivatives","BTCF0:USTF0",1765745779913,0.05727058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745780106,0.05627058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745780311,0.05427058,88610.0,88609.0,0.0177034]
["bitfinex-derivatives","BTCF0:USTF0",1765745780515,0.05627058,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745780715,8e-08,88610.0,88609.0,0.3795034]
["bitfinex-derivatives","BTCF0:USTF0",1765745780910,0.05723008,88610.0,88609.0,0.3795034]
["bitfinex-derivatives","BTCF0:USTF0",1765745781711,0.06023008,88610.0,88609.0,0.3805034]
["bitfinex-derivatives","BTCF0:USTF0",1765745781910,0.06323,88610.0,88609.0,0.0197034]
["bitfinex-derivatives","BTCF0:USTF0",1765745782312,0.06323,88610.0,88609.0,0.0187034]
["bitfinex-derivatives","BTCF0:USTF0",1765745782515,0.06223,88610.0,88609.0,0.0197034]
["bitfinex-derivatives","BTCF0:USTF0",1765745783120,0.06223,88610.0,88609.0,0.0132834]
["bitfinex-derivatives","BTCF0:USTF0",1765745783317,0.06223,88610.0,88609.0,0.0402934]
["bitfinex-derivatives","BTCF0:USTF0",1765745783618,0.06223,88610.0,88609.0,0.0675834]
["bitfinex-derivatives","BTCF0:USTF0",1765745785018,0.06123,88610.0,88609.0,0.0665834]
["bitfinex-derivatives","BTCF0:USTF0",1765745785410,0.05823,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745785717,0.06023,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745786117,0.05923,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745786313,0.06023,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745787823,0.05823,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745788014,0.05923,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745788216,0.05823,88610.0,88609.0,0.0655834]
["bitfinex-derivatives","BTCF0:USTF0",1765745788414,0.05823,88610.0,88609.0,0.0382934]
["bitfinex-derivatives","BTCF0:USTF0",1765745788616,0.05723,88610.0,88609.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1765745788928,0.05923,88610.0,88609.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1765745789119,0.05923,88610.0,88609.0,0.0393634]
["bitfinex-derivatives","BTCF0:USTF0",1765745789320,0.05823,88610.0,88609.0,0.0393634]
["bitfinex-derivatives","BTCF0:USTF0",1765745789517,0.06226,88610.0,88609.0,0.0688234]
["bitfinex-derivatives","BTCF0:USTF0",1765745790518,0.06226,88610.0,88609.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1765745790825,0.06226,88610.0,88609.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765745791326,0.06026,88610.0,88609.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765745791516,0.06226,88610.0,88609.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765745792117,0.06026,88610.0,88609.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765745792317,0.06226,88610.0,88609.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1765745792818,0.06226,88610.0,88609.0,0.0688634]
["bitfinex-derivatives","BTCF0:USTF0",1765745793921,0.06226,88610.0,88609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765745795724,0.05926,88607.0,88606.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765745796217,0.08884747,88607.0,88606.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765745796431,0.07619,88592.0,88591.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1765745796623,0.07619,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745798533,0.07819,88592.0,88591.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1765745798732,0.06126,88592.0,88591.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1765745799226,0.10884304,88592.0,88591.0,0.0778257]
["bitfinex-derivatives","BTCF0:USTF0",1765745799425,0.07819,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745799630,0.07919,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745800333,0.10885229,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745801420,0.10785229,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745801625,0.10885229,88592.0,88591.0,0.0688257]
["bitfinex-derivatives","BTCF0:USTF0",1765745804033,0.10885229,88592.0,88591.0,0.0688657]
["bitfinex-derivatives","BTCF0:USTF0",1765745805142,0.003,88592.0,88591.0,0.0688657]
["bitfinex-derivatives","BTCF0:USTF0",1765745805334,0.00016933,88600.0,88599.0,0.0688247]
["bitfinex-derivatives","BTCF0:USTF0",1765745805534,0.02985683,88600.0,88599.0,0.4296247]
["bitfinex-derivatives","BTCF0:USTF0",1765745805738,0.05934683,88600.0,88599.0,0.4296247]
["bitfinex-derivatives","BTCF0:USTF0",1765745805928,0.08911683,88600.0,88599.0,0.4296247]
["bitfinex-derivatives","BTCF0:USTF0",1765745807830,0.09011683,88600.0,88599.0,0.4306247]
["bitfinex-derivatives","BTCF0:USTF0",1765745808233,0.03185683,88600.0,88592.0,0.0393656]
["bitfinex-derivatives","BTCF0:USTF0",1765745808540,0.05926,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745808740,0.08895166,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745809237,0.05926,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745809542,0.08895195,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745809738,0.05926,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745809936,0.08895195,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745810443,0.08895238,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745810942,0.08895238,88593.0,88592.0,0.0708256]
["bitfinex-derivatives","BTCF0:USTF0",1765745811133,0.05926,88593.0,88592.0,0.0708256]
["bitfinex-derivatives","BTCF0:USTF0",1765745811643,0.08895495,88593.0,88592.0,0.0708256]
["bitfinex-derivatives","BTCF0:USTF0",1765745812040,0.08895495,88593.0,88592.0,0.0698256]
["bitfinex-derivatives","BTCF0:USTF0",1765745812041,0.08995495,88593.0,88592.0,0.0698256]
["bitfinex-derivatives","BTCF0:USTF0",1765745812743,0.08995495,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745813043,0.09095495,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745813244,0.06126,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745820542,0.002,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745820842,0.05914,88593.0,88592.0,0.0688256]
["bitfinex-derivatives","BTCF0:USTF0",1765745821147,0.002,88593.0,88592.0,0.0669756]
["bitfinex-derivatives","BTCF0:USTF0",1765745821539,0.00016933,88600.0,88599.0,0.0659447]
["bitfinex-derivatives","BTCF0:USTF0",1765745821743,0.05714,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745821943,0.08674725,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745823748,0.09174725,88614.0,88613.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1765745824442,0.08974725,88614.0,88613.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1765745824744,0.06280725,88614.0,88613.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1765745824950,0.03460725,88614.0,88613.0,0.0669429]
["bitfinex-derivatives","BTCF0:USTF0",1765745825134,0.03360725,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745825338,0.004,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745825844,0.002,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745826040,0.003,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745826240,0.001,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745826451,0.002,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745826641,0.001,88614.0,88613.0,0.0659429]
["bitfinex-derivatives","BTCF0:USTF0",1765745826948,0.05730933,88622.0,88621.0,0.0659419]
["bitfinex-derivatives","BTCF0:USTF0",1765745827148,0.05674494,88622.0,88621.0,0.4267419]
["bitfinex-derivatives","BTCF0:USTF0",1765745829237,0.00174324,88622.0,88621.0,0.4267419]
["bitfinex-derivatives","BTCF0:USTF0",1765745829450,0.05730933,88630.0,88629.0,0.0659409]
["bitfinex-derivatives","BTCF0:USTF0",1765745829642,0.05730933,88630.0,88629.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765745831055,0.05930933,88630.0,88629.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765745831848,0.06230933,88630.0,88629.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765745833458,0.06230933,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745840362,0.00516933,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745842668,0.06230933,88630.0,88629.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1765745842870,0.06230933,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745843064,0.06220697,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745845673,0.00506697,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745845969,0.06220697,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745848377,0.06187651,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745849771,0.00473651,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745852369,0.06090651,88630.0,88629.0,0.4267409]
["bitfinex-derivatives","BTCF0:USTF0",1765745852879,0.06090651,88630.0,88629.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1765745853067,0.06090651,88630.0,88629.0,0.4267409]
["bitfinex-derivatives","BTCF0:USTF0",1765745853275,0.06064302,88630.0,88629.0,0.4267409]
["bitfinex-derivatives","BTCF0:USTF0",1765745856376,0.00447302,88630.0,88629.0,0.4267409]
["bitfinex-derivatives","BTCF0:USTF0",1765745859382,0.06064302,88630.0,88629.0,0.4267409]
["bitfinex-derivatives","BTCF0:USTF0",1765745865085,0.06064302,88630.0,88629.0,0.0659409]
["bitfinex-derivatives","BTCF0:USTF0",1765745869283,0.06064302,88630.0,88629.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765745871586,0.05617,88617.0,88616.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1765745872179,0.08488032,88617.0,88616.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765745872390,0.05617,88612.0,88611.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765745872586,0.05617,88608.0,88607.0,0.4273436]
["bitfinex-derivatives","BTCF0:USTF0",1765745874383,0.05617,88608.0,88607.0,0.4303436]
["bitfinex-derivatives","BTCF0:USTF0",1765745875490,0.05717,88608.0,88607.0,0.4283436]
["bitfinex-derivatives","BTCF0:USTF0",1765745875990,0.05617,88608.0,88607.0,0.4283436]
["bitfinex-derivatives","BTCF0:USTF0",1765745876291,0.05717,88608.0,88607.0,0.4283436]
["bitfinex-derivatives","BTCF0:USTF0",1765745877593,0.05617,88608.0,88607.0,0.4293436]
["bitfinex-derivatives","BTCF0:USTF0",1765745877985,0.07405,88615.0,88614.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1765745878193,0.02879,88615.0,88614.0,0.0691728]
["bitfinex-derivatives","BTCF0:USTF0",1765745878386,0.0576,88615.0,88614.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765745878999,0.0576,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745879395,0.0586,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745879996,0.001,88615.0,88614.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765745880385,0.001,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745880693,0.0576,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745880894,0.0596,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745881094,0.0596,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745881592,0.0576,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745881796,0.02879,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745882188,0.02879,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745882388,0.02879,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745883598,0.02879,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745883801,0.02879,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745884193,0.0576,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745888499,0.0576,88615.0,88614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765745888695,0.0576,88615.0,88614.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765745888889,0.0576,88615.0,88614.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765745889792,0.0576,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745889997,0.0586,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745890603,0.0606,88615.0,88614.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745892602,0.0576,88609.0,88608.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765745894095,0.0576,88609.0,88608.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765745894498,0.0576,88609.0,88608.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765745894703,0.001,88609.0,88608.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1765745895004,0.001,88609.0,88608.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1765745896396,0.05776933,88616.0,88615.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765745897207,0.05776933,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745897993,0.05876933,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745903712,0.05776933,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745903905,0.05876933,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745908308,0.08815119,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745908509,0.05876933,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745908709,0.08815118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745909314,0.08715118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745909515,0.08815118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745912319,0.10466118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745918620,0.10366118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745918815,0.10466118,88616.0,88615.0,0.0691727]
["bitfinex-derivatives","BTCF0:USTF0",1765745921621,0.057,88613.0,88612.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765745921811,0.08638185,88613.0,88612.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765745922225,0.08638185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745923628,0.08738185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745924620,0.08938185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745929132,0.08838185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745929434,0.08938185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745929836,0.08838185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745930038,0.08938185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745931027,0.08738185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745931227,0.08938185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745934142,0.08738185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745934343,0.08838185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745934936,0.03138185,88613.0,88612.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1765745935437,0.08738185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745937040,0.08638185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745937243,0.08738185,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745937445,0.058,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745938134,0.08747367,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745940140,0.09875657,88613.0,88612.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765745940343,0.05756,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745942247,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745942648,0.05956,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745942851,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745943250,0.05956,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745943443,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745943844,0.05856,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745944047,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745945350,0.03063,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745945856,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745946454,0.05956,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745946855,0.05756,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745947156,0.05956,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745947656,0.05856,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745947856,0.06056,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745948457,0.05756,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745948658,0.05856,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745951962,0.02863,88606.0,88605.0,0.05625933]
["bitfinex-derivatives","BTCF0:USTF0",1765745952155,0.001,88606.0,88605.0,0.07156933]
["bitfinex-derivatives","BTCF0:USTF0",1765745953060,0.07436933,88616.0,88615.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745953357,0.05756,88606.0,88605.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1765745953549,0.44791799,88606.0,88605.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1765745953752,0.05756,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745955457,0.05956,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745956360,0.05756,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745956555,0.05756,88594.0,88593.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765745956556,0.06256,88594.0,88593.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765745956866,0.06256,88594.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745957367,0.06156,88594.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765745958261,0.06256,88594.0,88593.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765745958460,0.06256,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745959776,0.05956,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745960068,0.06356,88594.0,88593.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765745960663,0.06256,88594.0,88593.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765745962675,0.42336,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745965470,0.06256,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745968372,0.005,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745969169,0.002,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745969373,0.004,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745970086,0.003,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745970872,0.001,88594.0,88593.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765745971880,0.3608,88599.0,88598.0,0.0699549]
["bitfinex-derivatives","BTCF0:USTF0",1765745972477,0.0279236,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745972478,0.0864036,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745972792,0.1157165,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745973084,0.1044329,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745974886,0.1064329,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745975181,0.1094329,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745987798,0.1064329,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745987993,0.1094329,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745993086,0.1207165,88608.0,88607.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745994896,0.05848,88600.0,88599.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765745995091,0.0877929,88600.0,88599.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765745995317,0.0877929,88600.0,88599.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745996394,0.0887929,88600.0,88599.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765745997094,0.0897929,88600.0,88599.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765746000893,0.07633,88593.0,88592.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1765746001088,0.07633,88593.0,88592.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765746001289,0.10572109,88593.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746001497,0.10572109,88593.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746001498,0.0702756,88592.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746001792,0.09966669,88592.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746002199,0.0702764,88586.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746002396,0.09966749,88586.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746003300,0.46046749,88586.0,88584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746003609,0.46046749,88586.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746003610,0.0702779,88574.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746003792,0.05899,88571.0,88570.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1765746003987,0.05899,88571.0,88570.0,0.02922203]
["bitfinex-derivatives","BTCF0:USTF0",1765746004196,0.05899,88571.0,88570.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1765746004797,0.05899,88571.0,88570.0,0.05701203]
["bitfinex-derivatives","BTCF0:USTF0",1765746004986,0.05899,88571.0,88570.0,0.06830043]
["bitfinex-derivatives","BTCF0:USTF0",1765746005187,0.05999,88571.0,88570.0,0.06830043]
["bitfinex-derivatives","BTCF0:USTF0",1765746008098,0.05999,88571.0,88570.0,0.05701203]
["bitfinex-derivatives","BTCF0:USTF0",1765746010306,0.0712783,88571.0,88570.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1765746010697,0.3774,88576.0,88562.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1765746010698,0.0702793,88563.0,88562.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1765746010897,0.05899,88563.0,88562.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1765746011704,0.05910144,88563.0,88562.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1765746012097,0.05910144,88563.0,88562.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746012309,0.05910144,88563.0,88562.0,0.02926933]
["bitfinex-derivatives","BTCF0:USTF0",1765746012492,0.05910144,88563.0,88562.0,0.00216933]
["bitfinex-derivatives","BTCF0:USTF0",1765746012801,0.05899,88536.0,88535.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765746013009,8.517e-05,88536.0,88535.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765746013504,0.05907517,88536.0,88535.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765746013700,0.07641517,88536.0,88535.0,0.4289829]
["bitfinex-derivatives","BTCF0:USTF0",1765746014003,0.07741517,88536.0,88535.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1765746014306,0.00208517,88536.0,88535.0,0.4529829]
["bitfinex-derivatives","BTCF0:USTF0",1765746014613,0.00108517,88536.0,88535.0,0.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1765746014905,0.00208517,88536.0,88535.0,0.4519829]
["bitfinex-derivatives","BTCF0:USTF0",1765746015105,0.07841517,88536.0,88535.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765746015404,0.03128517,88536.0,88535.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765746016001,0.06107517,88536.0,88535.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1765746016399,0.06107517,88536.0,88535.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765746016595,0.06107517,88536.0,88535.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1765746016796,0.06107517,88536.0,88535.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1765746017001,0.06107517,88536.0,88535.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1765746017608,0.07841517,88536.0,88535.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1765746018314,0.06107517,88536.0,88535.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1765746021098,0.07841517,88536.0,88535.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1765746023012,0.07841517,88536.0,88535.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1765746023213,0.07841517,88536.0,88535.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1765746023916,0.3608,88548.0,88535.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1765746023917,0.07633,88565.0,88564.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765746024115,0.3608,88566.0,88565.0,0.0681791]
["bitfinex-derivatives","BTCF0:USTF0",1765746024508,0.41979,88577.0,88576.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765746024705,0.41986339,88577.0,88576.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765746025613,0.05906339,88577.0,88576.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765746026005,0.06406339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746026213,0.06706339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746026715,0.06506339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746026911,0.06206339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746027114,0.06406339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746027306,0.03427339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746027805,0.06376339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746028406,0.03427339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746028615,0.00507339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746029508,0.03231339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746031113,0.00507339,88577.0,88576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765746031317,0.00016933,88585.0,88584.0,0.0687966]
["bitfinex-derivatives","BTCF0:USTF0",1765746031507,0.00016933,88585.0,88584.0,0.4295966]
["bitfinex-derivatives","BTCF0:USTF0",1765746032609,0.07407,88599.0,88598.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746032820,0.10377496,88599.0,88598.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746033014,0.08643496,88599.0,88598.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746033410,0.10317496,88599.0,88598.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746034413,0.02970496,88599.0,88598.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746034715,0.05673,88593.0,88592.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1765746034909,0.05673,88591.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746037515,0.05873,88591.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746037825,0.05973,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746038024,0.05773,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746038220,0.06073,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746038414,0.03024,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746038718,0.001,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746038905,0.003,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746039308,0.41753,88597.0,88596.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746040522,0.05673,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746040912,0.0680157,88591.0,88590.0,0.05967933]
["bitfinex-derivatives","BTCF0:USTF0",1765746041323,0.0680157,88591.0,88590.0,0.03056933]
["bitfinex-derivatives","BTCF0:USTF0",1765746041524,0.0680157,88591.0,88590.0,0.02956933]
["bitfinex-derivatives","BTCF0:USTF0",1765746041712,0.0680157,88591.0,88590.0,0.03056933]
["bitfinex-derivatives","BTCF0:USTF0",1765746042115,0.0680157,88591.0,88590.0,0.00216933]
["bitfinex-derivatives","BTCF0:USTF0",1765746042416,0.0680157,88591.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746042615,0.0690157,88591.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746043620,0.05773,88591.0,88590.0,0.05767933]
["bitfinex-derivatives","BTCF0:USTF0",1765746043817,0.05873,88591.0,88590.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746044014,0.05873,88591.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746044224,0.05673,88571.0,88570.0,0.6818384]
["bitfinex-derivatives","BTCF0:USTF0",1765746045124,0.02724,88571.0,88570.0,0.6818384]
["bitfinex-derivatives","BTCF0:USTF0",1765746045327,0.01674,88578.0,88577.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746045328,0.07347,88578.0,88577.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746045518,0.05673,88578.0,88577.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765746046419,0.00016933,88579.0,88578.0,0.0840174]
["bitfinex-derivatives","BTCF0:USTF0",1765746047727,0.00016933,88579.0,88578.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1765746048227,0.00016933,88579.0,88578.0,0.0850574]
["bitfinex-derivatives","BTCF0:USTF0",1765746048419,0.00016933,88579.0,88578.0,0.0870574]
["bitfinex-derivatives","BTCF0:USTF0",1765746048625,0.02740933,88579.0,88578.0,0.0718374]
["bitfinex-derivatives","BTCF0:USTF0",1765746048829,0.05689933,88579.0,88578.0,0.0718374]
["bitfinex-derivatives","BTCF0:USTF0",1765746049423,0.00016933,88579.0,88578.0,0.0718374]
["bitfinex-derivatives","BTCF0:USTF0",1765746050022,0.00016933,88579.0,88578.0,0.0698374]
["bitfinex-derivatives","BTCF0:USTF0",1765746050227,0.00016933,88579.0,88578.0,0.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1765746050522,0.00016933,88579.0,88578.0,0.0718374]
["bitfinex-derivatives","BTCF0:USTF0",1765746050925,0.00016933,88579.0,88578.0,0.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1765746051223,0.00016933,88579.0,88578.0,0.0718374]
["bitfinex-derivatives","BTCF0:USTF0",1765746052828,0.0680152,88596.0,88595.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765746053032,0.0680173,88579.0,88578.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765746053219,0.0680173,88579.0,88578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746053220,0.09780328,88579.0,88578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746053419,0.15830861,88579.0,88578.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765746053722,0.15830861,88579.0,88578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746053922,0.15830878,88579.0,88578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746054325,0.09780328,88579.0,88578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746054628,0.10180328,88579.0,88578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746055324,0.16231687,88579.0,88578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746056124,0.16231687,88579.0,88578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746056334,0.0858583,88571.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746056539,0.11564428,88571.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746058036,0.11864428,88571.0,88570.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746060936,0.10735598,88571.0,88570.0,0.03005933]
["bitfinex-derivatives","BTCF0:USTF0",1765746061129,0.10735598,88571.0,88570.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746061335,0.08950598,88571.0,88570.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746061840,0.08750598,88571.0,88570.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746062036,0.08950598,88571.0,88570.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746062227,0.003,88571.0,88570.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746062537,0.3608,88591.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746062737,0.02987174,88590.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746062926,0.05838107,88587.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746063729,0.08786107,88587.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746063935,0.08786107,88587.0,88586.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746064731,0.05838107,88587.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746064933,0.03004107,88587.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746065737,0.00016933,88587.0,88586.0,0.0696164]
["bitfinex-derivatives","BTCF0:USTF0",1765746066625,0.00016933,88587.0,88586.0,0.0716164]
["bitfinex-derivatives","BTCF0:USTF0",1765746066826,0.3608,88600.0,88599.0,0.0696147]
["bitfinex-derivatives","BTCF0:USTF0",1765746067034,0.39043331,88600.0,88599.0,0.0848247]
["bitfinex-derivatives","BTCF0:USTF0",1765746067236,0.3608,88600.0,88599.0,0.0848247]
["bitfinex-derivatives","BTCF0:USTF0",1765746067435,0.07567,88608.0,88607.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746067632,0.08744652,88608.0,88607.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746068741,0.08844652,88608.0,88607.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746069442,0.09044652,88608.0,88607.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746070233,0.05782,88600.0,88599.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746072633,0.02834,88600.0,88599.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746075440,0.05782,88600.0,88599.0,0.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1765746078143,0.05782,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746082451,0.07567,88584.0,88583.0,0.0696167]
["bitfinex-derivatives","BTCF0:USTF0",1765746083337,0.07567,88584.0,88583.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746083537,0.07567,88584.0,88583.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765746083952,0.07567,88584.0,88583.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765746084954,0.07567,88584.0,88583.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765746085363,0.07567,88584.0,88583.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746085565,0.05782,88584.0,88583.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746085766,0.00016933,88592.0,88591.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765746087172,0.00016933,88592.0,88591.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765746087775,0.00016933,88592.0,88591.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765746088275,0.00016933,88592.0,88591.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765746088977,0.07213933,88592.0,88591.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765746090268,0.10166745,88592.0,88591.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765746090467,0.02969745,88592.0,88591.0,0.0716157]
["bitfinex-derivatives","BTCF0:USTF0",1765746090669,0.05556,88608.0,88607.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765746092267,0.05756,88608.0,88607.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765746092873,0.05856,88608.0,88607.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765746095678,0.05856,88608.0,88607.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1765746096077,0.05856,88608.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746096078,0.0832538,88606.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746096274,0.05556,88600.0,88599.0,0.06762393]
["bitfinex-derivatives","BTCF0:USTF0",1765746098983,0.05556,88600.0,88599.0,0.05633933]
["bitfinex-derivatives","BTCF0:USTF0",1765746099182,0.05556,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746103779,0.08510257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746107080,0.08810257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746108278,0.08910257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746108875,0.08810257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746109683,0.08710257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746109883,0.44790257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746112289,0.44690257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746112584,0.44790257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746113989,0.44790257,88600.0,88599.0,0.05633933]
["bitfinex-derivatives","BTCF0:USTF0",1765746115291,0.44690257,88600.0,88599.0,0.05633933]
["bitfinex-derivatives","BTCF0:USTF0",1765746115493,0.44690257,88600.0,88599.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746116300,0.44690257,88600.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746116301,0.0880265,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746117489,0.0880265,88585.0,88584.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1765746117796,0.0880265,88585.0,88584.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765746120584,0.4488265,88585.0,88584.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765746121489,0.43754,88585.0,88584.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765746121685,0.43754,88585.0,88584.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746126198,0.46739173,88585.0,88584.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746126499,0.05886,88582.0,88581.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1765746127091,0.05886,88582.0,88581.0,0.068117]
["bitfinex-derivatives","BTCF0:USTF0",1765746127294,0.05886,88582.0,88581.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746127995,0.05886,88582.0,88581.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746129791,0.08871287,88582.0,88581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746130793,0.05886,88578.0,88577.0,0.0681175]
["bitfinex-derivatives","BTCF0:USTF0",1765746132091,0.05886,88578.0,88577.0,0.0691175]
["bitfinex-derivatives","BTCF0:USTF0",1765746133899,0.05886,88578.0,88577.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746135306,0.08873021,88578.0,88577.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765746136196,0.08873021,88578.0,88577.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746137201,0.08873021,88578.0,88577.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746137404,0.08873021,88578.0,88577.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746137796,0.08873021,88578.0,88577.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746138001,0.08873021,88578.0,88577.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746138405,0.08873021,88578.0,88577.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765746138594,0.08873021,88578.0,88577.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765746140501,0.08873021,88578.0,88577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746140700,0.08873021,88578.0,88577.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765746141492,0.08873021,88578.0,88577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746141699,0.0701475,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746141905,0.10001771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746143508,0.10101771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746143704,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746144008,0.10201771,88577.0,88576.0,0.02909933]
["bitfinex-derivatives","BTCF0:USTF0",1765746144208,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746146904,0.10101771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746147204,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746148112,0.10101771,88577.0,88576.0,0.02909933]
["bitfinex-derivatives","BTCF0:USTF0",1765746148313,0.10201771,88577.0,88576.0,0.02909933]
["bitfinex-derivatives","BTCF0:USTF0",1765746151112,0.46281771,88577.0,88576.0,0.02909933]
["bitfinex-derivatives","BTCF0:USTF0",1765746152012,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746152423,0.46281771,88577.0,88576.0,0.05948933]
["bitfinex-derivatives","BTCF0:USTF0",1765746152616,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746153122,0.46181771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746153322,0.46181771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746153519,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746153910,0.46081771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746154115,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746154516,0.46181771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746154922,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746156518,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746157318,0.46181771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746157525,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746157924,0.46181771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746158126,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746160127,0.46181771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746160426,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746160622,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746160924,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746162121,0.46181771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746162322,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746163224,0.46181771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746163422,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746166131,0.46181771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746166329,0.46281771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746167528,0.46281771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746168738,0.46181771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746169036,0.46181771,88577.0,88576.0,0.05948933]
["bitfinex-derivatives","BTCF0:USTF0",1765746170835,0.10101771,88577.0,88576.0,0.05948933]
["bitfinex-derivatives","BTCF0:USTF0",1765746171933,0.10201771,88577.0,88576.0,0.05948933]
["bitfinex-derivatives","BTCF0:USTF0",1765746172934,0.10101771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746173136,0.10201771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746173726,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746176233,0.10101771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746176439,0.10201771,88577.0,88576.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746176941,0.10201771,88577.0,88576.0,0.02984933]
["bitfinex-derivatives","BTCF0:USTF0",1765746177144,0.10201771,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746178042,0.10101771,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746178238,0.10201771,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746182345,0.0721475,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746182648,0.10196371,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746183144,0.06086,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746183542,0.09067638,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746184330,0.08967638,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746184837,0.08867638,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746185034,0.08867638,88577.0,88576.0,0.05986933]
["bitfinex-derivatives","BTCF0:USTF0",1765746185438,0.08867638,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746185639,0.08867638,88577.0,88576.0,0.05986933]
["bitfinex-derivatives","BTCF0:USTF0",1765746193652,0.08867638,88577.0,88576.0,0.05886933]
["bitfinex-derivatives","BTCF0:USTF0",1765746193843,0.08867638,88577.0,88576.0,0.05986933]
["bitfinex-derivatives","BTCF0:USTF0",1765746200455,0.08867638,88577.0,88576.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1765746200852,0.08867638,88577.0,88576.0,0.05847933]
["bitfinex-derivatives","BTCF0:USTF0",1765746201866,0.08967638,88577.0,88576.0,0.05847933]
["bitfinex-derivatives","BTCF0:USTF0",1765746202065,0.09067638,88577.0,88576.0,0.05747933]
["bitfinex-derivatives","BTCF0:USTF0",1765746202666,0.08967638,88577.0,88576.0,0.05747933]
["bitfinex-derivatives","BTCF0:USTF0",1765746203569,0.08867638,88577.0,88576.0,0.05747933]
["bitfinex-derivatives","BTCF0:USTF0",1765746203765,0.08867638,88577.0,88576.0,0.42956703]
["bitfinex-derivatives","BTCF0:USTF0",1765746204365,0.08867638,88577.0,88576.0,0.43056703]
["bitfinex-derivatives","BTCF0:USTF0",1765746205783,0.08867638,88577.0,88576.0,0.43156703]
["bitfinex-derivatives","BTCF0:USTF0",1765746205992,0.02981638,88577.0,88576.0,0.43156703]
["bitfinex-derivatives","BTCF0:USTF0",1765746206290,0.05,88578.0,88577.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765746207577,0.005,88578.0,88577.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765746207776,0.00016933,88593.0,88577.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765746207777,0.00016933,88593.0,88592.0,0.0430256]
["bitfinex-derivatives","BTCF0:USTF0",1765746208086,0.05711913,88593.0,88592.0,0.0430256]
["bitfinex-derivatives","BTCF0:USTF0",1765746208283,0.02733933,88593.0,88592.0,0.0430256]
["bitfinex-derivatives","BTCF0:USTF0",1765746208584,0.05660933,88593.0,88592.0,0.0430256]
["bitfinex-derivatives","BTCF0:USTF0",1765746208787,0.05660933,88593.0,88592.0,0.0450256]
["bitfinex-derivatives","BTCF0:USTF0",1765746210282,0.05660933,88593.0,88592.0,0.0430256]
["bitfinex-derivatives","BTCF0:USTF0",1765746210481,0.05660933,88593.0,88592.0,0.0470256]
["bitfinex-derivatives","BTCF0:USTF0",1765746211090,0.05660933,88593.0,88592.0,0.0450256]
["bitfinex-derivatives","BTCF0:USTF0",1765746211288,0.05660933,88593.0,88592.0,0.0480256]
["bitfinex-derivatives","BTCF0:USTF0",1765746216282,0.07345933,88593.0,88592.0,0.0480256]
["bitfinex-derivatives","BTCF0:USTF0",1765746217585,0.00016933,88593.0,88592.0,0.0480256]
["bitfinex-derivatives","BTCF0:USTF0",1765746217782,0.0168,88600.0,88592.0,0.0480256]
["bitfinex-derivatives","BTCF0:USTF0",1765746217783,0.0168,88600.0,88599.0,0.0430247]
["bitfinex-derivatives","BTCF0:USTF0",1765746217977,0.0168,88600.0,88599.0,0.4038247]
["bitfinex-derivatives","BTCF0:USTF0",1765746218385,0.04679,88600.0,88599.0,0.4038247]
["bitfinex-derivatives","BTCF0:USTF0",1765746219091,0.07379,88600.0,88599.0,0.4038247]
["bitfinex-derivatives","BTCF0:USTF0",1765746219495,0.07379,88600.0,88599.0,0.4048247]
["bitfinex-derivatives","BTCF0:USTF0",1765746219888,0.0850746,88600.0,88599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746220087,0.4458746,88600.0,88599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746221093,0.05699,88591.0,88590.0,0.51850468]
["bitfinex-derivatives","BTCF0:USTF0",1765746221296,0.05699,88591.0,88590.0,0.4038259]
["bitfinex-derivatives","BTCF0:USTF0",1765746221599,0.13247878,88600.0,88590.0,0.4038259]
["bitfinex-derivatives","BTCF0:USTF0",1765746221600,0.001,88600.0,88599.0,0.0430247]
["bitfinex-derivatives","BTCF0:USTF0",1765746221892,0.001,88600.0,88599.0,0.4038247]
["bitfinex-derivatives","BTCF0:USTF0",1765746222897,0.07400933,88608.0,88607.0,0.0430237]
["bitfinex-derivatives","BTCF0:USTF0",1765746224600,0.07400933,88608.0,88607.0,0.0450237]
["bitfinex-derivatives","BTCF0:USTF0",1765746225587,0.07400933,88608.0,88607.0,0.0470237]
["bitfinex-derivatives","BTCF0:USTF0",1765746226997,0.07400933,88608.0,88607.0,0.0450237]
["bitfinex-derivatives","BTCF0:USTF0",1765746227197,0.07400933,88608.0,88607.0,0.0470237]
["bitfinex-derivatives","BTCF0:USTF0",1765746234495,0.07400933,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746236310,0.10356588,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746239906,0.11484948,88608.0,88607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765746240113,0.10356588,88608.0,88607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765746240300,0.10356588,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746240605,0.01701933,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746240812,0.00016933,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746241002,0.00016933,88608.0,88607.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746241207,0.00116933,88608.0,88607.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746241917,0.00016933,88608.0,88607.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765746242316,0.00016933,88608.0,88607.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746242615,0.00116933,88608.0,88607.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746243208,0.01685,88620.0,88619.0,0.0430222]
["bitfinex-derivatives","BTCF0:USTF0",1765746243420,0.01753,88628.0,88627.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1765746243615,0.04717759,88628.0,88627.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1765746244006,0.07480759,88628.0,88627.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1765746244418,0.10385759,88628.0,88627.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1765746244717,0.01753,88632.0,88627.0,0.4038212]
["bitfinex-derivatives","BTCF0:USTF0",1765746244718,0.07421,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746245105,0.07421,88632.0,88631.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1765746245613,0.07421,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746246107,0.07421,88632.0,88631.0,0.0440207]
["bitfinex-derivatives","BTCF0:USTF0",1765746246521,0.07421,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746246820,0.07521,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746247214,0.07421,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746249421,0.07421,88632.0,88631.0,0.0440207]
["bitfinex-derivatives","BTCF0:USTF0",1765746252721,0.07421,88632.0,88631.0,0.0430207]
["bitfinex-derivatives","BTCF0:USTF0",1765746253025,0.05668,88628.0,88627.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1765746253216,0.05668,88624.0,88623.0,0.0430216]
["bitfinex-derivatives","BTCF0:USTF0",1765746255330,0.05668,88624.0,88623.0,0.0440216]
["bitfinex-derivatives","BTCF0:USTF0",1765746256038,0.05668,88624.0,88623.0,0.0450216]
["bitfinex-derivatives","BTCF0:USTF0",1765746263436,0.05668,88624.0,88623.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765746263641,0.05668,88624.0,88623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746263836,0.05668,88624.0,88623.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746264831,0.05668,88624.0,88623.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765746265143,0.05768,88624.0,88623.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765746265640,0.05668,88624.0,88623.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765746266030,0.05668,88624.0,88623.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746267939,0.05668,88624.0,88623.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1765746268239,0.05668,88624.0,88623.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1765746269741,0.05668,88624.0,88619.0,0.01155684]
["bitfinex-derivatives","BTCF0:USTF0",1765746269742,0.07118,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746270038,0.10084493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746270637,0.10084493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746271043,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746271540,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746272245,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746272446,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746273948,0.10284493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746274147,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746274647,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746274838,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746275236,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746275434,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746275845,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746276047,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746276642,0.10384493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746276947,0.10284493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746277149,0.10484493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746277750,0.10284493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746278049,0.10384493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746278451,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746278647,0.10284493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746278850,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746279354,0.10284493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746280148,0.10184493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746280456,0.10384493,88620.0,88619.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1765746280653,0.10384493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746280952,0.10284493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746281137,0.10484493,88620.0,88619.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746281761,0.10484493,88620.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746281762,0.0546,88602.0,88601.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1765746282053,0.0546,88602.0,88601.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1765746283051,0.0546,88602.0,88601.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1765746283843,0.0546,88602.0,88601.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765746284343,0.0546,88602.0,88601.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1765746284545,0.0546,88602.0,88601.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765746284844,0.0546,88602.0,88601.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765746285345,0.0546,88602.0,88601.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765746287258,0.0546,88602.0,88601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746287847,0.08419739,88602.0,88601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746289447,0.0546,88602.0,88601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746289847,0.0546,88594.0,88593.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746290149,0.4266854,88594.0,88593.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746290546,0.4266854,88594.0,88593.0,0.00122436]
["bitfinex-derivatives","BTCF0:USTF0",1765746291254,0.4266854,88594.0,88593.0,0.00722436]
["bitfinex-derivatives","BTCF0:USTF0",1765746291557,0.4266854,88594.0,88593.0,0.02509436]
["bitfinex-derivatives","BTCF0:USTF0",1765746292056,0.4266854,88594.0,88593.0,0.00722436]
["bitfinex-derivatives","BTCF0:USTF0",1765746294259,0.4266854,88594.0,88593.0,0.04296436]
["bitfinex-derivatives","BTCF0:USTF0",1765746294757,0.4266854,88594.0,88593.0,0.00722436]
["bitfinex-derivatives","BTCF0:USTF0",1765746296551,0.0672564,88586.0,88585.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746296757,0.0672564,88586.0,88577.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1765746296758,0.05778,88578.0,88577.0,0.0470274]
["bitfinex-derivatives","BTCF0:USTF0",1765746297151,0.05778,88578.0,88577.0,0.05836132]
["bitfinex-derivatives","BTCF0:USTF0",1765746297658,0.05786692,88578.0,88577.0,0.05836132]
["bitfinex-derivatives","BTCF0:USTF0",1765746298358,0.05886692,88578.0,88577.0,0.07036132]
["bitfinex-derivatives","BTCF0:USTF0",1765746299670,0.05986692,88578.0,88577.0,0.08136132]
["bitfinex-derivatives","BTCF0:USTF0",1765746300562,0.05986692,88578.0,88577.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765746300763,0.05986692,88578.0,88577.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765746301163,0.42066692,88578.0,88577.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765746301858,0.41966692,88578.0,88577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765746302060,0.42366692,88578.0,88577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765746302253,0.05778,88571.0,88570.0,0.0470284]
["bitfinex-derivatives","BTCF0:USTF0",1765746302766,0.05778,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746304268,0.05878,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746307769,0.05778,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746307967,0.05878,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746310067,0.05778,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746310267,0.05878,88571.0,88570.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1765746311370,0.05878,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746322584,0.08865132,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746323283,0.05778,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746323479,0.08765637,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746324080,0.08865637,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746344802,0.08865637,88571.0,88570.0,0.02714616]
["bitfinex-derivatives","BTCF0:USTF0",1765746345498,0.08865637,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746349606,0.05878,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746349801,0.08877811,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746362018,0.08877811,88571.0,88570.0,0.02714616]
["bitfinex-derivatives","BTCF0:USTF0",1765746362323,0.08777811,88571.0,88570.0,0.02714616]
["bitfinex-derivatives","BTCF0:USTF0",1765746362623,0.08877811,88571.0,88570.0,0.06288616]
["bitfinex-derivatives","BTCF0:USTF0",1765746364430,0.08877811,88571.0,88570.0,0.02714616]
["bitfinex-derivatives","BTCF0:USTF0",1765746364628,0.0670502,88556.0,88555.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765746364827,0.05584692,88556.0,88555.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765746366232,0.05584692,88556.0,88555.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765746366829,0.05584692,88556.0,88555.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765746367431,0.05584692,88556.0,88555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765746367432,0.45801754,88556.0,88555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765746367729,0.45801754,88556.0,88547.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746367730,0.0842612,88548.0,88547.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746367935,0.47514162,88548.0,88547.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746368434,0.0670525,88538.0,88537.0,0.41690889]
["bitfinex-derivatives","BTCF0:USTF0",1765746368631,0.06713942,88538.0,88537.0,0.38823889]
["bitfinex-derivatives","BTCF0:USTF0",1765746368838,0.06713942,88538.0,88537.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1765746370729,0.098146,88538.0,88537.0,0.01211889]
["bitfinex-derivatives","BTCF0:USTF0",1765746370929,0.09814612,88538.0,88537.0,0.01211889]
["bitfinex-derivatives","BTCF0:USTF0",1765746371124,0.01237942,88538.0,88537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765746371339,0.06813942,88538.0,88537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765746371539,0.06913942,88538.0,88537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765746371728,0.06913942,88538.0,88535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746371729,0.05576,88536.0,88535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746371928,0.07297,88530.0,88529.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1765746372235,0.05576,88522.0,88521.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765746372625,0.05576,88522.0,88521.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1765746373028,0.05576,88522.0,88521.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765746373029,0.41656,88522.0,88521.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765746373235,0.41656,88522.0,88500.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1765746373236,0.05576,88514.0,88513.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1765746374326,0.05576,88514.0,88513.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765746374731,0.05576,88514.0,88513.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765746375444,0.05576,88504.0,88503.0,0.06732101]
["bitfinex-derivatives","BTCF0:USTF0",1765746375627,0.05576,88504.0,88503.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765746376034,0.01721,88505.0,88500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765746376336,0.05576,88501.0,88500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746376538,0.05576,88501.0,88500.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765746376928,0.05576,88501.0,88500.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765746377832,0.05676,88501.0,88500.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765746378234,0.05676,88501.0,88500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765746378735,0.05776,88501.0,88500.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765746379038,0.05776,88501.0,88500.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765746379238,0.05776,88501.0,88500.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765746379936,0.05776,88501.0,88500.0,0.00487307]
["bitfinex-derivatives","BTCF0:USTF0",1765746380940,0.05776,88501.0,88500.0,0.07216047]
["bitfinex-derivatives","BTCF0:USTF0",1765746383139,0.05776,88501.0,88500.0,0.06090307]
["bitfinex-derivatives","BTCF0:USTF0",1765746383449,0.05776,88501.0,88500.0,0.00491307]
["bitfinex-derivatives","BTCF0:USTF0",1765746384046,0.05776,88501.0,88500.0,0.06090307]
["bitfinex-derivatives","BTCF0:USTF0",1765746386441,0.05776,88501.0,88500.0,0.07347307]
["bitfinex-derivatives","BTCF0:USTF0",1765746386442,0.002,88501.0,88500.0,0.07347307]
["bitfinex-derivatives","BTCF0:USTF0",1765746387339,0.002,88501.0,88500.0,0.06090307]
["bitfinex-derivatives","BTCF0:USTF0",1765746388643,0.002,88501.0,88500.0,0.07347307]
["bitfinex-derivatives","BTCF0:USTF0",1765746390035,0.02972,88501.0,88500.0,0.06090307]
["bitfinex-derivatives","BTCF0:USTF0",1765746390236,0.002,88501.0,88500.0,0.07347307]
["bitfinex-derivatives","BTCF0:USTF0",1765746391047,0.00014349,88504.0,88503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765746391247,0.18915632,88520.0,88519.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765746391436,0.07428,88520.0,88519.0,0.0665849]
["bitfinex-derivatives","BTCF0:USTF0",1765746392147,0.07434232,88520.0,88519.0,0.0665849]
["bitfinex-derivatives","BTCF0:USTF0",1765746393046,0.07734232,88520.0,88519.0,0.0675849]
["bitfinex-derivatives","BTCF0:USTF0",1765746393635,0.46825691,88520.0,88519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746393836,0.47025691,88520.0,88519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746395252,0.47025691,88520.0,88519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765746395960,0.47025691,88520.0,88519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746396350,0.47025691,88520.0,88519.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765746396745,0.47025691,88520.0,88519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765746398554,0.10945691,88520.0,88519.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765746398754,0.03517691,88520.0,88519.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765746398960,0.03517691,88520.0,88519.0,0.81809]
["bitfinex-derivatives","BTCF0:USTF0",1765746399155,0.00506232,88520.0,88519.0,0.81809]
["bitfinex-derivatives","BTCF0:USTF0",1765746400153,0.03278232,88520.0,88519.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765746400549,0.00506232,88520.0,88519.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765746400950,0.06213232,88520.0,88519.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765746401453,0.00506232,88520.0,88519.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765746405558,0.05707,88542.0,88541.0,0.0665821]
["bitfinex-derivatives","BTCF0:USTF0",1765746405763,0.017,88548.0,88547.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765746405764,0.05707,88548.0,88547.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765746405949,0.03011645,88548.0,88547.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1765746406464,0.08718645,88548.0,88547.0,0.4273814]
["bitfinex-derivatives","BTCF0:USTF0",1765746406648,0.08718645,88548.0,88547.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765746407143,0.08718645,88548.0,88547.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765746407457,0.10118645,88548.0,88547.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765746407651,0.05707,88542.0,88539.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765746407854,0.05707,88540.0,88539.0,0.05545943]
["bitfinex-derivatives","BTCF0:USTF0",1765746408750,0.08715345,88540.0,88539.0,0.05545943]
["bitfinex-derivatives","BTCF0:USTF0",1765746409050,0.08715345,88540.0,88539.0,0.05645943]
["bitfinex-derivatives","BTCF0:USTF0",1765746409244,0.05707,88540.0,88539.0,0.05645943]
["bitfinex-derivatives","BTCF0:USTF0",1765746409652,0.06107,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746410462,0.09515094,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746411560,0.09415094,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746412660,0.09515094,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746413456,0.06031307,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746413656,0.05731307,88540.0,88539.0,0.05645943]
["bitfinex-derivatives","BTCF0:USTF0",1765746413859,0.09040098,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746414263,0.08740098,88540.0,88539.0,0.05645943]
["bitfinex-derivatives","BTCF0:USTF0",1765746414565,0.09040098,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746415759,0.06031307,88540.0,88539.0,0.05645943]
["bitfinex-derivatives","BTCF0:USTF0",1765746415961,0.06031307,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746416464,0.0904221,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746416666,0.06031307,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746417762,0.09042676,88540.0,88539.0,0.05745943]
["bitfinex-derivatives","BTCF0:USTF0",1765746419955,0.09042676,88540.0,88539.0,0.00216943]
["bitfinex-derivatives","BTCF0:USTF0",1765746421468,0.09042676,88540.0,88501.0,0.0250972]
["bitfinex-derivatives","BTCF0:USTF0",1765746421469,0.05468,88528.0,88510.0,0.11483157]
["bitfinex-derivatives","BTCF0:USTF0",1765746421768,0.05468,88528.0,88527.0,0.35359419]
["bitfinex-derivatives","BTCF0:USTF0",1765746421769,0.08479369,88528.0,88527.0,0.35359419]
["bitfinex-derivatives","BTCF0:USTF0",1765746421968,0.08479369,88528.0,88527.0,0.38219419]
["bitfinex-derivatives","BTCF0:USTF0",1765746422167,0.08479369,88528.0,88527.0,0.41106419]
["bitfinex-derivatives","BTCF0:USTF0",1765746422572,0.08679369,88528.0,88527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746423369,0.05468,88522.0,88521.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765746424761,0.05568,88522.0,88521.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765746426071,0.05868,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746427260,0.004,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746427660,0.03123,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746428074,0.05868,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746434770,0.05868,88522.0,88521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765746434969,0.05868,88522.0,88521.0,0.0707647]
["bitfinex-derivatives","BTCF0:USTF0",1765746435171,0.05868,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746436476,0.05868,88522.0,88521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746436676,0.05868,88522.0,88521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765746436876,0.05868,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746438477,0.004,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746438780,0.05868,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746439077,0.03123,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746439962,0.004,88522.0,88521.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765746440379,0.004,88522.0,88521.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1765746440563,0.004,88522.0,88521.0,1.16615]
["bitfinex-derivatives","BTCF0:USTF0",1765746441691,0.00016943,88536.0,88535.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765746441979,0.00016943,88536.0,88535.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765746443382,0.00016943,88536.0,88535.0,0.4295629]
["bitfinex-derivatives","BTCF0:USTF0",1765746443587,0.00416943,88536.0,88535.0,0.4305629]
["bitfinex-derivatives","BTCF0:USTF0",1765746443777,0.00916943,88536.0,88535.0,0.4315629]
["bitfinex-derivatives","BTCF0:USTF0",1765746444572,0.00416943,88536.0,88535.0,0.4305629]
["bitfinex-derivatives","BTCF0:USTF0",1765746444773,0.00616943,88536.0,88535.0,0.4315629]
["bitfinex-derivatives","BTCF0:USTF0",1765746445686,0.00216943,88536.0,88535.0,0.4305629]
["bitfinex-derivatives","BTCF0:USTF0",1765746445877,0.00316943,88536.0,88535.0,0.4315629]
["bitfinex-derivatives","BTCF0:USTF0",1765746446380,0.00116943,88536.0,88535.0,0.4305629]
["bitfinex-derivatives","BTCF0:USTF0",1765746446586,0.00216943,88536.0,88535.0,0.4345629]
["bitfinex-derivatives","BTCF0:USTF0",1765746447484,0.00116943,88536.0,88535.0,0.4315629]
["bitfinex-derivatives","BTCF0:USTF0",1765746447684,0.00316943,88536.0,88535.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1765746448885,0.05929943,88536.0,88535.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1765746449190,0.05929943,88536.0,88535.0,0.4315629]
["bitfinex-derivatives","BTCF0:USTF0",1765746449781,0.05829943,88536.0,88535.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1765746449986,0.05929943,88536.0,88535.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1765746450790,0.05929943,88536.0,88535.0,0.4305629]
["bitfinex-derivatives","BTCF0:USTF0",1765746451089,0.06029943,88536.0,88535.0,0.4325629]
["bitfinex-derivatives","BTCF0:USTF0",1765746451289,0.06029943,88536.0,88535.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1765746452487,0.06029943,88536.0,88535.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1765746452679,0.06029943,88536.0,88535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765746452876,0.06029943,88536.0,88535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746453191,0.09048582,88536.0,88535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746453685,0.09048582,88536.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746453686,0.05734,88515.0,88514.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1765746453887,0.05734,88515.0,88514.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1765746454591,0.05734,88515.0,88514.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765746455988,0.05834,88515.0,88514.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765746456190,0.05934,88515.0,88514.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765746457489,0.42014,88515.0,88514.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1765746457886,0.42014,88515.0,88514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765746458786,0.05734,88503.0,88502.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765746458987,0.05734,88501.0,88500.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765746459775,0.05734,88501.0,88500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765746460186,0.05934,88501.0,88500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765746460389,0.08947352,88501.0,88500.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765746460894,0.09047352,88501.0,88500.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1765746461783,0.05734,88485.0,88484.0,0.05851163]
["bitfinex-derivatives","BTCF0:USTF0",1765746462993,0.06034,88485.0,88484.0,0.06751163]
["bitfinex-derivatives","BTCF0:USTF0",1765746465289,0.06034,88485.0,88484.0,0.07881103]
["bitfinex-derivatives","BTCF0:USTF0",1765746466595,0.003,88485.0,88484.0,0.07881103]
["bitfinex-derivatives","BTCF0:USTF0",1765746469991,0.003,88485.0,88484.0,0.07885103]
["bitfinex-derivatives","BTCF0:USTF0",1765746476901,0.02767,88500.0,88499.0,0.0684175]
["bitfinex-derivatives","BTCF0:USTF0",1765746477100,0.07451,88500.0,88499.0,0.0684175]
["bitfinex-derivatives","BTCF0:USTF0",1765746477402,0.05686,88496.0,88495.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765746477903,0.05686,88496.0,88495.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765746478392,0.02967,88500.0,88499.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765746478587,0.07551,88500.0,88499.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765746478795,0.05686,88496.0,88495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765746479002,0.41766,88496.0,88495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765746479498,0.41766,88496.0,88495.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1765746479894,0.41766,88505.0,88504.0,0.0684168]
["bitfinex-derivatives","BTCF0:USTF0",1765746480395,0.05686,88505.0,88504.0,0.0684168]
["bitfinex-derivatives","BTCF0:USTF0",1765746481195,0.06286,88505.0,88504.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1765746481396,0.06686,88505.0,88504.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1765746481807,0.06086,88505.0,88504.0,0.0684168]
["bitfinex-derivatives","BTCF0:USTF0",1765746482000,0.06486,88505.0,88504.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1765746482307,0.09530385,88505.0,88504.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1765746482801,0.008,88505.0,88504.0,0.0694168]
["bitfinex-derivatives","BTCF0:USTF0",1765746483202,0.00016943,88511.0,88510.0,0.0684161]
["bitfinex-derivatives","BTCF0:USTF0",1765746483400,0.00016943,88511.0,88510.0,0.4292161]
["bitfinex-derivatives","BTCF0:USTF0",1765746484903,0.00416943,88511.0,88510.0,0.4292161]
["bitfinex-derivatives","BTCF0:USTF0",1765746485406,0.00216943,88511.0,88510.0,0.4292161]
["bitfinex-derivatives","BTCF0:USTF0",1765746486009,0.07451,88530.0,88529.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765746486306,0.10500502,88530.0,88529.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765746487803,0.11400502,88530.0,88529.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765746488607,0.08351,88530.0,88529.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765746489811,0.06586,88530.0,88529.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765746493715,0.08351,88530.0,88529.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765746494101,0.08351,88530.0,88529.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765746494313,0.08351,88530.0,88529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746494713,0.44431,88530.0,88529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746498220,0.47481504,88530.0,88529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746506118,0.47481504,88530.0,88529.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765746509128,0.47481504,88530.0,88529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746518231,0.0685845,88522.0,88521.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765746518436,0.45988954,88522.0,88521.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1765746518840,0.45988954,88522.0,88521.0,0.02822943]
["bitfinex-derivatives","BTCF0:USTF0",1765746519142,0.45988954,88522.0,88521.0,0.05762943]
["bitfinex-derivatives","BTCF0:USTF0",1765746519344,0.46488954,88522.0,88521.0,0.05862943]
["bitfinex-derivatives","BTCF0:USTF0",1765746519545,0.46488954,88522.0,88521.0,0.02922943]
["bitfinex-derivatives","BTCF0:USTF0",1765746520548,0.46688954,88522.0,88521.0,0.03022943]
["bitfinex-derivatives","BTCF0:USTF0",1765746522048,0.46688954,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746528545,0.09479504,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746528747,0.007,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746529147,0.06429,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746532048,0.09469103,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746534452,0.06429,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746541752,0.0637,88522.0,88521.0,0.05962943]
["bitfinex-derivatives","BTCF0:USTF0",1765746557662,0.09372009,88522.0,88521.0,0.03022943]
["bitfinex-derivatives","BTCF0:USTF0",1765746558061,0.09372009,88522.0,88521.0,0.05776943]
["bitfinex-derivatives","BTCF0:USTF0",1765746561468,0.10501459,88522.0,88521.0,0.00216943]
["bitfinex-derivatives","BTCF0:USTF0",1765746561676,0.0567,88513.0,88512.0,0.0673558]
["bitfinex-derivatives","BTCF0:USTF0",1765746561865,0.08672009,88513.0,88512.0,0.0673558]
["bitfinex-derivatives","BTCF0:USTF0",1765746562870,0.08672009,88513.0,88512.0,0.0683558]
["bitfinex-derivatives","BTCF0:USTF0",1765746563066,0.08672009,88513.0,88512.0,0.07972547]
["bitfinex-derivatives","BTCF0:USTF0",1765746563067,0.09072009,88513.0,88512.0,0.07972547]
["bitfinex-derivatives","BTCF0:USTF0",1765746563268,0.0617,88513.0,88512.0,0.08072547]
["bitfinex-derivatives","BTCF0:USTF0",1765746587384,0.0617,88513.0,88512.0,0.0428758]
["bitfinex-derivatives","BTCF0:USTF0",1765746587580,0.0617,88513.0,88512.0,0.0728258]
["bitfinex-derivatives","BTCF0:USTF0",1765746588384,0.09176841,88513.0,88512.0,0.0728258]
["bitfinex-derivatives","BTCF0:USTF0",1765746588784,0.09176841,88513.0,88512.0,0.08404623]
["bitfinex-derivatives","BTCF0:USTF0",1765746589384,0.09176841,88513.0,88512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746591379,0.07546,88504.0,88503.0,0.0708269]
["bitfinex-derivatives","BTCF0:USTF0",1765746592086,0.07546,88504.0,88503.0,0.05222404]
["bitfinex-derivatives","BTCF0:USTF0",1765746592288,0.10555292,88504.0,88503.0,0.0408769]
["bitfinex-derivatives","BTCF0:USTF0",1765746592792,0.10555292,88504.0,88503.0,0.0438769]
["bitfinex-derivatives","BTCF0:USTF0",1765746593088,0.10755292,88504.0,88503.0,0.0162969]
["bitfinex-derivatives","BTCF0:USTF0",1765746593592,0.10655292,88504.0,88503.0,0.02581389]
["bitfinex-derivatives","BTCF0:USTF0",1765746593891,0.11255292,88504.0,88503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765746594793,0.11255292,88504.0,88495.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1765746594794,0.07546,88496.0,88495.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1765746594980,0.10555292,88496.0,88495.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1765746595382,0.10555292,88496.0,88495.0,0.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1765746595582,0.07546,88496.0,88495.0,0.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1765746596091,0.10550923,88496.0,88495.0,0.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1765746596284,0.07746,88496.0,88495.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1765746597281,0.08246,88496.0,88495.0,0.0728679]
["bitfinex-derivatives","BTCF0:USTF0",1765746597988,0.08246,88496.0,88495.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1765746598179,0.08346,88496.0,88495.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1765746600092,0.03748,88496.0,88495.0,0.0718679]
["bitfinex-derivatives","BTCF0:USTF0",1765746600493,0.03248,88496.0,88495.0,0.0708679]
["bitfinex-derivatives","BTCF0:USTF0",1765746600692,0.05694943,88512.0,88511.0,0.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1765746600994,0.0872476,88512.0,88511.0,0.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1765746601190,0.07429943,88512.0,88511.0,0.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1765746601787,0.08029943,88512.0,88511.0,0.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1765746602796,0.06894943,88512.0,88511.0,0.0715559]
["bitfinex-derivatives","BTCF0:USTF0",1765746603097,0.06594943,88512.0,88511.0,0.0715559]
["bitfinex-derivatives","BTCF0:USTF0",1765746603492,0.00316943,88512.0,88511.0,0.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1765746603796,0.00616943,88512.0,88511.0,0.0715559]
["bitfinex-derivatives","BTCF0:USTF0",1765746604597,0.05678,88526.0,88525.0,0.0705542]
["bitfinex-derivatives","BTCF0:USTF0",1765746604790,0.08703058,88526.0,88525.0,0.0705542]
["bitfinex-derivatives","BTCF0:USTF0",1765746605589,0.07413,88540.0,88539.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765746605785,0.10438107,88540.0,88539.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765746606193,0.08703107,88540.0,88539.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765746606393,0.10438107,88540.0,88539.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765746606897,0.11238107,88540.0,88539.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765746607689,0.11838107,88540.0,88539.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765746608192,0.11838107,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746609603,0.10103107,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746610603,0.11838107,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746612103,0.10103107,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746614198,0.11838107,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746614996,0.08813,88540.0,88539.0,0.01321401]
["bitfinex-derivatives","BTCF0:USTF0",1765746615199,0.11830333,88540.0,88539.0,0.01321401]
["bitfinex-derivatives","BTCF0:USTF0",1765746615394,0.11830333,88540.0,88539.0,0.07247401]
["bitfinex-derivatives","BTCF0:USTF0",1765746617796,0.11830333,88540.0,88539.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765746618108,0.11830333,88540.0,88539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746619300,0.05678,88524.0,88523.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1765746619502,0.05678,88524.0,88523.0,0.5372367]
["bitfinex-derivatives","BTCF0:USTF0",1765746619691,0.05678,88524.0,88523.0,0.0704667]
["bitfinex-derivatives","BTCF0:USTF0",1765746620091,0.05678,88524.0,88523.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765746620506,0.06078,88524.0,88523.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765746620892,0.06078,88524.0,88523.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765746621208,0.06278,88524.0,88523.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765746621603,0.06278,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746623308,0.42358,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746623498,0.45373747,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746623808,0.42358,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746626206,0.45375962,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746628498,0.09295962,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746628704,0.45375962,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746630210,0.4534839,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746636920,0.4534839,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746640527,0.0926839,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746643614,0.0650139,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746643927,0.03511,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746644420,0.06504797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746645018,0.03593797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746647118,0.06317797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746648330,0.03593797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746650133,0.06317797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746650424,0.09249797,88524.0,88523.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765746655239,0.09249797,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746660840,0.09235593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746663941,0.03579593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746664142,0.06553593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746666244,0.09382593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746669535,0.06553593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746670339,0.03579593,88524.0,88523.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765746670573,0.0759,88539.0,88538.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765746670745,0.0759,88539.0,88538.0,0.0685325]
["bitfinex-derivatives","BTCF0:USTF0",1765746672442,0.0759,88539.0,88538.0,0.0695325]
["bitfinex-derivatives","BTCF0:USTF0",1765746672649,0.0819,88539.0,88538.0,0.0695325]
["bitfinex-derivatives","BTCF0:USTF0",1765746672838,0.0819,88539.0,88538.0,0.0705325]
["bitfinex-derivatives","BTCF0:USTF0",1765746673044,0.0869,88539.0,88538.0,0.0705325]
["bitfinex-derivatives","BTCF0:USTF0",1765746677552,0.0869,88539.0,88538.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765746680050,0.0869,88539.0,88538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746682552,0.11640284,88539.0,88538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746682956,0.11640284,88539.0,88538.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765746686247,0.11640284,88539.0,88538.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765746688146,0.04050284,88539.0,88538.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765746688451,0.011,88539.0,88538.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765746688859,0.03901,88539.0,88538.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1765746689561,0.03401,88539.0,88538.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765746689761,0.03501,88539.0,88538.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765746690147,0.03401,88539.0,88538.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765746690351,0.00895714,88539.0,88538.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1765746690548,0.00895714,88539.0,88538.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1765746691563,0.002,88539.0,88538.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1765746692165,0.03021,88539.0,88538.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1765746692551,0.03021,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746693664,0.05912,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746694069,0.002,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746694765,0.03021,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746695365,0.002,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746695962,0.03021,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746698371,0.05912,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746699772,0.05812,88539.0,88538.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765746699972,0.05912,88539.0,88538.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1765746700582,0.05812,88539.0,88538.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765746703666,0.05812,88539.0,88538.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765746703861,0.07435,88539.0,88538.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1765746704475,0.07435,88539.0,88538.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1765746704776,0.07435,88539.0,88538.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765746705164,0.1034703,88539.0,88538.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1765746705475,0.1044703,88539.0,88538.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1765746706173,0.1044703,88539.0,88538.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1765746706371,0.4652703,88539.0,88538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746708265,0.4642703,88539.0,88538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746708466,0.4672703,88539.0,88538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746708783,0.4662703,88539.0,88538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746709074,0.4692703,88539.0,88538.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765746709379,0.05712,88518.0,88517.0,0.05637943]
["bitfinex-derivatives","BTCF0:USTF0",1765746709576,0.05712,88518.0,88517.0,0.06767453]
["bitfinex-derivatives","BTCF0:USTF0",1765746711076,0.05712,88518.0,88517.0,0.06967453]
["bitfinex-derivatives","BTCF0:USTF0",1765746711276,0.02837943,88526.0,88525.0,0.0675042]
["bitfinex-derivatives","BTCF0:USTF0",1765746711574,0.00016943,88526.0,88525.0,0.4283042]
["bitfinex-derivatives","BTCF0:USTF0",1765746711763,0.01623,88544.0,88543.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765746712079,0.08621571,88544.0,88543.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765746712374,0.08621571,88544.0,88543.0,0.0675019]
["bitfinex-derivatives","BTCF0:USTF0",1765746712973,0.08821571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746713464,0.08721571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746713666,0.08821571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746714874,0.08721571,88544.0,88543.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765746715069,0.08921571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746715589,0.08721571,88544.0,88543.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765746715777,0.08721571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746715969,0.08921571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746716170,0.08821571,88544.0,88543.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765746716369,0.09021571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746716575,0.08821571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746716775,0.09021571,88544.0,88543.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765746719182,0.09021571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746719577,0.10727571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746721583,0.10527571,88544.0,88543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746721792,0.10727571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746722282,0.10627571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746722876,0.10527571,88544.0,88543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746723188,0.10527571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746724272,0.08821571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746725789,0.08721571,88544.0,88543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746725980,0.08721571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746726175,0.08821571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746726488,0.08721571,88544.0,88543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746726686,0.08821571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746729079,0.08721571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746729387,0.08821571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746729586,0.08721571,88544.0,88543.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746729778,0.08821571,88544.0,88543.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746729974,0.10527571,88544.0,88543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746730491,0.10527571,88544.0,88543.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765746731092,0.10527571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746731389,0.10427571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746731591,0.10527571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746731892,0.10427571,88544.0,88543.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765746732076,0.10527571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746732476,0.10627571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746732990,0.46707571,88544.0,88543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746733589,0.46707571,88544.0,88543.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765746733785,0.42110571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746733978,0.45019571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746734184,0.46336571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746734394,0.46436571,88544.0,88543.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765746736088,0.47565741,88544.0,88543.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765746737696,0.47565741,88544.0,88520.0,0.49243529]
["bitfinex-derivatives","BTCF0:USTF0",1765746737697,0.05856,88521.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765746738981,0.05856,88521.0,88520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765746738982,0.05956,88521.0,88520.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765746739187,0.06256,88521.0,88520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765746739786,0.06156,88521.0,88520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765746740297,0.06156,88521.0,88520.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1765746740687,0.06256,88521.0,88520.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765746741289,0.06356,88521.0,88520.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765746741787,0.06056,88521.0,88520.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765746741998,0.06256,88521.0,88520.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1765746742499,0.06256,88521.0,88520.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765746749389,0.004,88521.0,88520.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1765746749589,0.05948943,88529.0,88528.0,0.0688338]
["bitfinex-derivatives","BTCF0:USTF0",1765746750291,0.05948943,88529.0,88528.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765746751094,0.06248943,88529.0,88528.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765746752105,0.06448943,88529.0,88528.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765746753108,0.06248943,88529.0,88528.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765746754006,0.06148943,88529.0,88528.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765746756499,0.06148943,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746756807,0.09030586,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746757804,0.09130586,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746758005,0.07525,88528.0,88527.0,0.0395138]
["bitfinex-derivatives","BTCF0:USTF0",1765746758205,0.10406643,88528.0,88527.0,0.0395138]
["bitfinex-derivatives","BTCF0:USTF0",1765746758504,0.10406643,88528.0,88527.0,0.0677238]
["bitfinex-derivatives","BTCF0:USTF0",1765746759412,0.05754,88528.0,88527.0,0.0677238]
["bitfinex-derivatives","BTCF0:USTF0",1765746759599,0.05854,88528.0,88527.0,0.0677238]
["bitfinex-derivatives","BTCF0:USTF0",1765746760208,0.05954,88528.0,88527.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1765746761312,0.05954,88528.0,88527.0,0.0697238]
["bitfinex-derivatives","BTCF0:USTF0",1765746762110,0.05854,88528.0,88527.0,0.0697238]
["bitfinex-derivatives","BTCF0:USTF0",1765746762295,0.05854,88528.0,88527.0,0.0707238]
["bitfinex-derivatives","BTCF0:USTF0",1765746762492,0.03011,88528.0,88527.0,0.0707238]
["bitfinex-derivatives","BTCF0:USTF0",1765746762807,0.00016943,88529.0,88527.0,0.0707238]
["bitfinex-derivatives","BTCF0:USTF0",1765746762808,0.00016943,88529.0,88528.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765746763104,0.0865413,88548.0,88547.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765746763311,0.05754,88541.0,88540.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765746763516,0.08638314,88541.0,88540.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765746763706,0.05754,88533.0,88532.0,0.0677232]
["bitfinex-derivatives","BTCF0:USTF0",1765746765111,0.08639282,88533.0,88532.0,0.0677232]
["bitfinex-derivatives","BTCF0:USTF0",1765746766306,0.08739282,88533.0,88532.0,0.0687232]
["bitfinex-derivatives","BTCF0:USTF0",1765746773521,0.05854,88533.0,88532.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1765746773822,0.001,88533.0,88532.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1765746779212,0.05812,88533.0,88532.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1765746779925,0.03079,88533.0,88532.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1765746780219,0.001,88533.0,88532.0,0.4460232]
["bitfinex-derivatives","BTCF0:USTF0",1765746781919,0.05728943,88541.0,88540.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1765746782114,0.08588886,88541.0,88540.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1765746783423,0.08588886,88541.0,88540.0,0.0697322]
["bitfinex-derivatives","BTCF0:USTF0",1765746783722,0.08688886,88541.0,88540.0,0.0697322]
["bitfinex-derivatives","BTCF0:USTF0",1765746784111,0.08888886,88541.0,88540.0,0.0697322]
["bitfinex-derivatives","BTCF0:USTF0",1765746784527,0.08888886,88541.0,88540.0,0.0707322]
["bitfinex-derivatives","BTCF0:USTF0",1765746784720,0.08688886,88541.0,88540.0,0.0707322]
["bitfinex-derivatives","BTCF0:USTF0",1765746785223,0.08688886,88541.0,88540.0,0.0132922]
["bitfinex-derivatives","BTCF0:USTF0",1765746785422,0.08688886,88541.0,88540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746785623,0.08788886,88541.0,88540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746786123,0.05712,88537.0,88536.0,0.0687327]
["bitfinex-derivatives","BTCF0:USTF0",1765746786327,0.08571943,88537.0,88536.0,0.0687327]
["bitfinex-derivatives","BTCF0:USTF0",1765746787428,0.08671943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746788226,0.08771943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746788427,0.08771943,88537.0,88536.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1765746788630,0.08771943,88537.0,88536.0,0.0122927]
["bitfinex-derivatives","BTCF0:USTF0",1765746788820,0.08771943,88537.0,88536.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1765746789019,0.08671943,88537.0,88536.0,0.0687327]
["bitfinex-derivatives","BTCF0:USTF0",1765746789221,0.08771943,88537.0,88536.0,0.0707327]
["bitfinex-derivatives","BTCF0:USTF0",1765746789932,0.08771943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746790228,0.08671943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746790428,0.08771943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746792134,0.08771943,88537.0,88536.0,0.0868327]
["bitfinex-derivatives","BTCF0:USTF0",1765746792428,0.03059943,88537.0,88536.0,0.0868327]
["bitfinex-derivatives","BTCF0:USTF0",1765746792621,0.08771943,88537.0,88536.0,0.0868327]
["bitfinex-derivatives","BTCF0:USTF0",1765746813435,0.08771943,88537.0,88536.0,0.0697327]
["bitfinex-derivatives","BTCF0:USTF0",1765746817842,0.08771943,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746822345,0.06038943,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746827244,0.08883943,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746831938,0.06024,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746832543,0.02906,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746832747,0.05751,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746834546,0.02906,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746835640,0.02895014,88537.0,88536.0,0.0876027]
["bitfinex-derivatives","BTCF0:USTF0",1765746836051,0.00016943,88541.0,88540.0,0.0685622]
["bitfinex-derivatives","BTCF0:USTF0",1765746836355,0.05576,88561.0,88560.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1765746837054,0.05576,88561.0,88560.0,0.0668296]
["bitfinex-derivatives","BTCF0:USTF0",1765746837250,0.0173,88560.0,88554.0,0.0668304]
["bitfinex-derivatives","BTCF0:USTF0",1765746837552,0.05576,88555.0,88554.0,0.0668304]
["bitfinex-derivatives","BTCF0:USTF0",1765746838156,0.05576,88555.0,88554.0,0.07831135]
["bitfinex-derivatives","BTCF0:USTF0",1765746838946,0.05876,88555.0,88554.0,0.07931135]
["bitfinex-derivatives","BTCF0:USTF0",1765746839444,0.05676,88555.0,88554.0,0.08031135]
["bitfinex-derivatives","BTCF0:USTF0",1765746839639,0.05676,88555.0,88554.0,0.08131135]
["bitfinex-derivatives","BTCF0:USTF0",1765746840054,0.05676,88555.0,88554.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1765746841051,0.05576,88555.0,88554.0,0.09718135]
["bitfinex-derivatives","BTCF0:USTF0",1765746841355,0.05676,88555.0,88554.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1765746842152,0.05676,88555.0,88554.0,0.09818135]
["bitfinex-derivatives","BTCF0:USTF0",1765746842357,0.05676,88555.0,88554.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1765746842548,0.05676,88555.0,88554.0,0.01448095]
["bitfinex-derivatives","BTCF0:USTF0",1765746842750,0.05676,88555.0,88554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765746844556,0.05676,88555.0,88554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765746844758,0.05876,88555.0,88554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765746844959,0.05576,88553.0,88552.0,0.01146013]
["bitfinex-derivatives","BTCF0:USTF0",1765746845347,0.05576,88553.0,88552.0,0.02288354]
["bitfinex-derivatives","BTCF0:USTF0",1765746846153,0.05676,88553.0,88552.0,0.02388354]
["bitfinex-derivatives","BTCF0:USTF0",1765746846556,0.05776,88553.0,88552.0,0.02388354]
["bitfinex-derivatives","BTCF0:USTF0",1765746852959,0.05776,88553.0,88552.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1765746853158,0.08504067,88553.0,88552.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1765746853362,0.03013,88553.0,88552.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1765746855163,0.02913,88553.0,88552.0,0.0683074]
["bitfinex-derivatives","BTCF0:USTF0",1765746855364,0.02813,88553.0,88552.0,0.0693074]
["bitfinex-derivatives","BTCF0:USTF0",1765746855552,0.02913,88553.0,88552.0,0.0733074]
["bitfinex-derivatives","BTCF0:USTF0",1765746856858,0.41672943,88569.0,88568.0,0.0668287]
["bitfinex-derivatives","BTCF0:USTF0",1765746857058,0.44400056,88569.0,88568.0,0.0846987]
["bitfinex-derivatives","BTCF0:USTF0",1765746857964,0.44600056,88569.0,88568.0,0.0846987]
["bitfinex-derivatives","BTCF0:USTF0",1765746858262,0.08620056,88569.0,88568.0,0.0846987]
["bitfinex-derivatives","BTCF0:USTF0",1765746858766,0.08420085,88569.0,88568.0,0.0846987]
["bitfinex-derivatives","BTCF0:USTF0",1765746862362,0.08237057,88569.0,88568.0,0.0846987]
["bitfinex-derivatives","BTCF0:USTF0",1765746901195,0.00016943,88577.0,88576.0,0.0671277]
["bitfinex-derivatives","BTCF0:USTF0",1765746902394,0.00216943,88577.0,88576.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1765746903085,0.00516943,88577.0,88576.0,0.0681277]
["bitfinex-derivatives","BTCF0:USTF0",1765746907084,0.05603,88599.0,88598.0,0.0671249]
["bitfinex-derivatives","BTCF0:USTF0",1765746908497,0.06103,88599.0,88598.0,0.0681249]
["bitfinex-derivatives","BTCF0:USTF0",1765746909098,0.06703,88599.0,88598.0,0.0691249]
["bitfinex-derivatives","BTCF0:USTF0",1765746912801,0.06703,88599.0,88598.0,0.08033503]
["bitfinex-derivatives","BTCF0:USTF0",1765746913001,0.03917,88599.0,88598.0,0.08033503]
["bitfinex-derivatives","BTCF0:USTF0",1765746914198,0.06703,88599.0,88598.0,0.08033503]
["bitfinex-derivatives","BTCF0:USTF0",1765746914400,0.06703,88599.0,88598.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1765746914600,0.06703,88599.0,88598.0,0.04045013]
["bitfinex-derivatives","BTCF0:USTF0",1765746914601,0.08433,88599.0,88598.0,0.04045013]
["bitfinex-derivatives","BTCF0:USTF0",1765746914998,0.08433,88599.0,88598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746915913,0.0956147,88599.0,88598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746917100,0.0673157,88591.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765746917900,0.09460926,88591.0,88590.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765746918306,0.0673165,88585.0,88584.0,0.01113014]
["bitfinex-derivatives","BTCF0:USTF0",1765746918511,0.4281165,88585.0,88584.0,0.01113014]
["bitfinex-derivatives","BTCF0:USTF0",1765746918807,0.05603,88577.0,88576.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1765746920403,0.05603,88575.0,88574.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1765746921808,0.05703,88575.0,88574.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1765746922002,0.05703,88575.0,88574.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1765746922404,0.05703,88575.0,88574.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1765746922609,0.05603,88575.0,88574.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1765746922802,0.05803,88575.0,88574.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1765746924010,0.05603,88569.0,88568.0,0.02740932]
["bitfinex-derivatives","BTCF0:USTF0",1765746925216,0.05603,88569.0,88568.0,0.02840932]
["bitfinex-derivatives","BTCF0:USTF0",1765746925810,0.05703,88569.0,88568.0,0.02840932]
["bitfinex-derivatives","BTCF0:USTF0",1765746926011,0.05703,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746926917,0.05703,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746927116,0.05703,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746931006,0.05603,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746931315,0.05603,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746936420,0.05603,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746936915,0.05603,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746937121,0.05703,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746937923,0.05603,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746938118,0.05703,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746940426,0.05603,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746940618,0.05703,88569.0,88568.0,0.05700932]
["bitfinex-derivatives","BTCF0:USTF0",1765746942425,0.05603,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746946723,0.05603,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746946926,0.05603,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746947326,0.05603,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746947526,0.05603,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746949025,0.05603,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746949328,0.08359652,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746953025,0.08359652,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746953233,0.08359652,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746953626,0.08359652,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746953924,0.08359652,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746954934,0.08459652,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746955839,0.08459652,88569.0,88568.0,0.05900932]
["bitfinex-derivatives","BTCF0:USTF0",1765746956227,0.08359652,88569.0,88568.0,0.05600932]
["bitfinex-derivatives","BTCF0:USTF0",1765746956428,0.08359652,88569.0,88568.0,0.05800932]
["bitfinex-derivatives","BTCF0:USTF0",1765746957036,0.08459652,88569.0,88568.0,0.05900932]
["bitfinex-derivatives","BTCF0:USTF0",1765746957933,0.001,88569.0,88568.0,0.05900932]
["bitfinex-derivatives","BTCF0:USTF0",1765746958533,0.11476062,88580.0,88579.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746958534,0.17017062,88580.0,88579.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746958722,0.08301032,88580.0,88579.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746959836,0.08401032,88580.0,88579.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746960326,0.02860032,88580.0,88579.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746960530,0.001,88580.0,88579.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746960726,0.00016932,88585.0,88584.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765746960931,0.00016932,88585.0,88584.0,0.4460766]
["bitfinex-derivatives","BTCF0:USTF0",1765746961238,0.41621,88604.0,88603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746961434,0.44369367,88604.0,88603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746961735,0.08289367,88604.0,88603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746962129,0.05541,88604.0,88603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746962324,0.02774,88604.0,88603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746962526,0.05552014,88612.0,88611.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746962740,0.08297983,88612.0,88611.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746962948,0.05552014,88612.0,88611.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765746964142,0.00011014,88612.0,88611.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765746964336,0.37775,88636.0,88611.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765746964337,0.05541,88633.0,88632.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765746964542,0.08282252,88633.0,88632.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765746964932,0.05541,88633.0,88632.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1765746965437,0.06241,88633.0,88632.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765746965941,0.06941,88633.0,88632.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765746966537,0.04174,88633.0,88632.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765746966733,0.06941,88633.0,88632.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1765746967643,0.06241,88633.0,88632.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1765746967840,0.0776904,88633.0,88632.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765746968028,0.0776904,88633.0,88632.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765746968236,0.0776904,88633.0,88632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765746968436,0.0776904,88633.0,88632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765746968437,0.0696904,88633.0,88632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765746968638,0.0736904,88633.0,88632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765746969041,0.0736904,88633.0,88632.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765746969042,0.0706904,88633.0,88632.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765746969232,0.0736904,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746969744,0.06241,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746974848,0.03474,88633.0,88632.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765746975240,0.0736904,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746975440,0.0736904,88633.0,88632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765746975641,0.0736904,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746977545,0.0736904,88633.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765746977938,0.0736904,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746982341,0.06241,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746988254,0.08980948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746988655,0.45060948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746991652,0.45060948,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765746992055,0.45060948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746992359,0.08980948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746992566,0.45060948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746996654,0.08980948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746996965,0.45060948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746997469,0.08980948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746997766,0.45060948,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746998163,0.42321,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746998466,0.45023569,88633.0,88632.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765746999868,0.45023569,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747000664,0.08943569,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747000873,0.45023569,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747007368,0.08943569,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747008370,0.03402569,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747010864,0.007,88633.0,88632.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765747011769,0.41583,88651.0,88650.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765747011974,0.44267813,88651.0,88650.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765747012179,0.44267813,88651.0,88650.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765747013262,0.44267813,88651.0,88650.0,0.0842382]
["bitfinex-derivatives","BTCF0:USTF0",1765747013468,0.44867813,88651.0,88650.0,0.0852382]
["bitfinex-derivatives","BTCF0:USTF0",1765747014181,0.44867813,88651.0,88650.0,0.0862382]
["bitfinex-derivatives","BTCF0:USTF0",1765747014362,0.45467813,88651.0,88650.0,0.0862382]
["bitfinex-derivatives","BTCF0:USTF0",1765747016769,0.45467813,88651.0,88650.0,0.0698382]
["bitfinex-derivatives","BTCF0:USTF0",1765747017266,0.45467813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747017463,0.45467813,88651.0,88650.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765747017874,0.45467813,88651.0,88650.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765747019180,0.45467813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747023383,0.09387813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747023681,0.45467813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747024382,0.09387813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747024572,0.45467813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747025583,0.09387813,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747025772,0.45453295,88651.0,88650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747027983,0.45453295,88651.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765747027984,0.05619,88639.0,88638.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765747028574,0.0674696,88639.0,88638.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765747029176,0.0744696,88639.0,88638.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765747030288,0.06319,88639.0,88638.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765747030490,0.06319,88639.0,88638.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765747035293,0.06319,88639.0,88638.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1765747035487,0.06319,88639.0,88638.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765747035895,0.08990943,88639.0,88638.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1765747036489,0.08990943,88639.0,88632.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1765747036490,0.05619,88633.0,88632.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1765747036695,0.08290943,88633.0,88632.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1765747037491,0.08590943,88633.0,88632.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1765747037993,0.08790943,88633.0,88632.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1765747043094,0.05619,88625.0,88624.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765747043284,0.44370943,88625.0,88624.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1765747044290,0.44570943,88625.0,88624.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1765747044496,0.44670943,88625.0,88624.0,0.05545932]
["bitfinex-derivatives","BTCF0:USTF0",1765747045883,0.44674099,88625.0,88624.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765747046394,0.41999,88625.0,88624.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765747046597,0.44673635,88625.0,88624.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1765747047599,0.0112828,88615.0,88612.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765747047802,0.05909,88612.0,88606.0,0.01150697]
["bitfinex-derivatives","BTCF0:USTF0",1765747048092,0.10278635,88612.0,88606.0,0.01150697]
["bitfinex-derivatives","BTCF0:USTF0",1765747048299,0.10278635,88612.0,88611.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1765747048888,0.10278635,88612.0,88611.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1765747049093,0.10278635,88612.0,88611.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1765747050902,0.08583635,88612.0,88611.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1765747051108,0.05645698,88612.0,88611.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1765747051296,0.02687698,88612.0,88611.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1765747051599,0.00016898,88620.0,88611.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1765747051600,0.00016898,88620.0,88619.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765747051799,0.02704358,88620.0,88619.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765747053205,0.08453358,88620.0,88619.0,0.0677722]
["bitfinex-derivatives","BTCF0:USTF0",1765747053889,0.08553358,88620.0,88619.0,0.0677722]
["bitfinex-derivatives","BTCF0:USTF0",1765747054603,0.08553358,88620.0,88619.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1765747057794,0.05865898,88620.0,88619.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1765747062910,0.08556181,88620.0,88619.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1765747067010,0.08158281,88620.0,88619.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1765747068326,0.08158281,88620.0,88619.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765747071505,0.44238281,88620.0,88619.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765747073622,0.08158281,88620.0,88619.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765747073808,0.44238281,88620.0,88619.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765747079312,0.08158281,88620.0,88619.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765747083127,0.45512281,88620.0,88619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747083426,0.0673237,88607.0,88606.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765747083627,0.08294283,88607.0,88606.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765747084626,0.08294283,88607.0,88606.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765747085120,0.08294283,88607.0,88606.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765747086321,0.08294283,88607.0,88606.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765747086522,0.08294283,88607.0,88606.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765747087129,0.08294283,88607.0,88606.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765747087325,0.08294283,88607.0,88606.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765747094323,0.08294283,88607.0,88606.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1765747094734,0.08294283,88607.0,88606.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765747095229,0.08294283,88607.0,88606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765747095534,0.08294283,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747095734,0.08294283,88607.0,88606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747095934,0.05604,88604.0,88603.0,0.05513922]
["bitfinex-derivatives","BTCF0:USTF0",1765747096125,0.08294283,88604.0,88603.0,0.05513922]
["bitfinex-derivatives","BTCF0:USTF0",1765747098232,0.08294283,88604.0,88603.0,0.05613922]
["bitfinex-derivatives","BTCF0:USTF0",1765747106833,0.08294283,88604.0,88603.0,0.02882922]
["bitfinex-derivatives","BTCF0:USTF0",1765747107038,0.08294283,88604.0,88603.0,0.05772922]
["bitfinex-derivatives","BTCF0:USTF0",1765747113946,0.05559283,88604.0,88603.0,0.05772922]
["bitfinex-derivatives","BTCF0:USTF0",1765747114148,0.3720824,88618.0,88617.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765747114149,0.41691,88618.0,88617.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1765747114351,0.41691,88618.0,88617.0,0.0826124]
["bitfinex-derivatives","BTCF0:USTF0",1765747114540,0.3608,88618.0,88617.0,0.0826124]
["bitfinex-derivatives","BTCF0:USTF0",1765747114740,0.41691,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747116244,0.05611,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747117250,0.06011,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747117443,0.06111,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747117853,0.05711,88625.0,88624.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765747118051,0.05911,88625.0,88624.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765747123557,0.003,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747124850,0.002,88625.0,88624.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747125045,0.41691,88645.0,88644.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765747125553,0.41691,88645.0,88644.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765747125754,0.41691,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747126075,0.05611,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747126255,0.08298294,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747126757,0.05911,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747127659,0.06211,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747128158,0.05815057,88645.0,88644.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1765747129961,0.05815057,88645.0,88644.0,0.039629]
["bitfinex-derivatives","BTCF0:USTF0",1765747130258,0.05815057,88645.0,88644.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1765747130657,0.05815057,88645.0,88644.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765747132259,0.05815057,88645.0,88640.0,0.0283495]
["bitfinex-derivatives","BTCF0:USTF0",1765747132260,0.05611,88641.0,88640.0,0.0693695]
["bitfinex-derivatives","BTCF0:USTF0",1765747132963,0.006,88645.0,88636.0,0.43612922]
["bitfinex-derivatives","BTCF0:USTF0",1765747132964,0.05611,88637.0,88636.0,0.43612922]
["bitfinex-derivatives","BTCF0:USTF0",1765747133155,0.05611,88637.0,88636.0,0.41905922]
["bitfinex-derivatives","BTCF0:USTF0",1765747133557,0.05611,88637.0,88636.0,0.43612922]
["bitfinex-derivatives","BTCF0:USTF0",1765747134268,0.05811,88637.0,88636.0,0.43612922]
["bitfinex-derivatives","BTCF0:USTF0",1765747135767,0.05811,88637.0,88636.0,0.07532922]
["bitfinex-derivatives","BTCF0:USTF0",1765747136568,0.05811,88637.0,88636.0,0.05825922]
["bitfinex-derivatives","BTCF0:USTF0",1765747139170,0.05415058,88637.0,88636.0,0.05825922]
["bitfinex-derivatives","BTCF0:USTF0",1765747141271,0.05415058,88637.0,88636.0,0.07500922]
["bitfinex-derivatives","BTCF0:USTF0",1765747142267,0.05415058,88637.0,88636.0,0.04526922]
["bitfinex-derivatives","BTCF0:USTF0",1765747142467,0.05415058,88637.0,88636.0,0.07401922]
["bitfinex-derivatives","BTCF0:USTF0",1765747142968,0.002,88637.0,88636.0,0.07401922]
["bitfinex-derivatives","BTCF0:USTF0",1765747143265,0.002,88637.0,88636.0,0.43481922]
["bitfinex-derivatives","BTCF0:USTF0",1765747145070,0.3608,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747146373,0.3628,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747146963,0.3898,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747147267,0.029,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747148274,0.05873,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747149174,0.085472,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747166096,0.028742,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747166690,0.002,88646.0,88645.0,0.0681089]
["bitfinex-derivatives","BTCF0:USTF0",1765747167898,0.00022582,88655.0,88654.0,0.0685477]
["bitfinex-derivatives","BTCF0:USTF0",1765747168201,0.12953987,88680.0,88675.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1765747168202,0.3608,88677.0,88675.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1765747168396,0.08390885,88676.0,88675.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1765747168598,0.08390885,88676.0,88675.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765747169702,0.05583,88669.0,88668.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765747170004,0.08261885,88669.0,88668.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765747171493,0.05583,88668.0,88667.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765747171792,0.08261885,88668.0,88667.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1765747172194,0.08261885,88668.0,88667.0,0.02845922]
["bitfinex-derivatives","BTCF0:USTF0",1765747172992,0.08361885,88668.0,88667.0,0.02845922]
["bitfinex-derivatives","BTCF0:USTF0",1765747173296,0.08361885,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747173694,0.08361885,88668.0,88667.0,0.02845922]
["bitfinex-derivatives","BTCF0:USTF0",1765747173897,0.08361885,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747176502,0.05683,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747177504,0.001,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747179004,0.02915,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747180001,0.001,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747180802,0.02915,88668.0,88667.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1765747180998,0.41663,88687.0,88686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747181205,0.44329073,88687.0,88686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747181405,0.44329073,88687.0,88686.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765747181916,0.44329073,88687.0,88686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747182212,0.44829073,88687.0,88686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747182403,0.44929073,88687.0,88686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747182918,0.05583,88681.0,88680.0,0.0850744]
["bitfinex-derivatives","BTCF0:USTF0",1765747186015,0.05583,88681.0,88680.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765747186218,0.05583,88681.0,88680.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765747189717,0.05583,88677.0,88676.0,0.0850749]
["bitfinex-derivatives","BTCF0:USTF0",1765747191218,0.05583,88677.0,88676.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765747195825,0.08251372,88677.0,88676.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765747199122,0.07855429,88677.0,88676.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765747199524,0.02668372,88677.0,88676.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765747201412,0.3608,88697.0,88676.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765747201729,0.3608,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747201730,0.41608,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747202127,0.38863,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747202428,0.3608,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747202627,0.3648,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747203119,0.39263,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747203319,0.3608,88697.0,88696.0,0.0846824]
["bitfinex-derivatives","BTCF0:USTF0",1765747203523,0.0112703,88713.0,88705.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765747203524,0.41608,88706.0,88705.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765747204119,0.41608,88706.0,88705.0,0.0846812]
["bitfinex-derivatives","BTCF0:USTF0",1765747204932,0.41808,88706.0,88705.0,0.0846812]
["bitfinex-derivatives","BTCF0:USTF0",1765747205734,0.3628,88706.0,88705.0,0.0846812]
["bitfinex-derivatives","BTCF0:USTF0",1765747206026,0.3628,88706.0,88705.0,0.0866812]
["bitfinex-derivatives","BTCF0:USTF0",1765747206420,0.38863,88706.0,88705.0,0.0896812]
["bitfinex-derivatives","BTCF0:USTF0",1765747207930,0.41608,88723.0,88722.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1765747209133,0.41608,88723.0,88722.0,0.07895611]
["bitfinex-derivatives","BTCF0:USTF0",1765747209534,0.38963,88723.0,88722.0,0.07895611]
["bitfinex-derivatives","BTCF0:USTF0",1765747209924,0.41808,88723.0,88722.0,0.07895611]
["bitfinex-derivatives","BTCF0:USTF0",1765747210234,0.05728,88723.0,88722.0,0.07895611]
["bitfinex-derivatives","BTCF0:USTF0",1765747210737,0.002,88723.0,88722.0,0.64847611]
["bitfinex-derivatives","BTCF0:USTF0",1765747211034,0.05728,88723.0,88722.0,0.64847611]
["bitfinex-derivatives","BTCF0:USTF0",1765747211826,0.05628,88723.0,88722.0,0.64847611]
["bitfinex-derivatives","BTCF0:USTF0",1765747212839,0.05528,88723.0,88722.0,0.64847611]
["bitfinex-derivatives","BTCF0:USTF0",1765747213134,0.05528,88731.0,88730.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1765747214536,0.05728,88731.0,88730.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1765747214937,0.004,88731.0,88730.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1765747219342,0.05928,88731.0,88730.0,0.788878]
["bitfinex-derivatives","BTCF0:USTF0",1765747219540,0.05928,88731.0,88730.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1765747219737,0.05928,88731.0,88730.0,0.788878]
["bitfinex-derivatives","BTCF0:USTF0",1765747222743,0.05928,88731.0,88730.0,1.149678]
["bitfinex-derivatives","BTCF0:USTF0",1765747223046,0.05928,88731.0,88730.0,0.445478]
["bitfinex-derivatives","BTCF0:USTF0",1765747223233,0.004,88731.0,88730.0,0.929438]
["bitfinex-derivatives","BTCF0:USTF0",1765747225741,0.05528,88745.0,88744.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765747225944,0.05528,88745.0,88744.0,0.7718163]
["bitfinex-derivatives","BTCF0:USTF0",1765747226135,0.0112646,88758.0,88755.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765747226450,0.44462928,88756.0,88755.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765747227340,0.44562928,88756.0,88755.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765747228741,0.41905,88756.0,88755.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765747229141,0.44547598,88756.0,88755.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765747230148,0.05582,88750.0,88749.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1765747230345,0.0112653,88753.0,88746.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1765747230646,0.05582,88747.0,88746.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1765747231549,0.05582,88747.0,88746.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1765747233032,0.05582,88747.0,88746.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1765747233234,0.3608,88756.0,88746.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1765747233235,0.05582,88756.0,88755.0,0.0855949]
["bitfinex-derivatives","BTCF0:USTF0",1765747233440,0.08227606,88756.0,88755.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765747233836,0.44307606,88756.0,88755.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765747234047,0.44307606,88756.0,88755.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765747234759,0.44307606,88756.0,88755.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765747235950,0.44307606,88756.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747238246,0.44307606,88756.0,88755.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765747238841,0.44307606,88756.0,88755.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747239742,0.44307606,88756.0,88755.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765747240455,0.44307606,88756.0,88755.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765747241454,0.44307606,88756.0,88755.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765747242052,0.44307606,88756.0,88755.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765747242357,0.44307606,88756.0,88755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747243957,0.05582,88741.0,88740.0,0.18778716]
["bitfinex-derivatives","BTCF0:USTF0",1765747244255,0.08227606,88741.0,88740.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765747244645,0.08227606,88741.0,88740.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765747244845,0.05582,88737.0,88736.0,0.06795642]
["bitfinex-derivatives","BTCF0:USTF0",1765747245047,0.08236536,88737.0,88736.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765747245951,0.08236536,88737.0,88736.0,0.00216912]
["bitfinex-derivatives","BTCF0:USTF0",1765747246959,0.44316536,88737.0,88736.0,0.00316912]
["bitfinex-derivatives","BTCF0:USTF0",1765747247753,0.44316536,88737.0,88736.0,0.00216912]
["bitfinex-derivatives","BTCF0:USTF0",1765747248569,0.44316536,88737.0,88736.0,0.00116912]
["bitfinex-derivatives","BTCF0:USTF0",1765747249467,0.44316536,88737.0,88736.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765747249764,0.44316536,88737.0,88736.0,0.00116912]
["bitfinex-derivatives","BTCF0:USTF0",1765747250263,0.44316536,88737.0,88736.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765747250862,0.44316536,88737.0,88736.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1765747252562,0.44316536,88737.0,88736.0,0.03046912]
["bitfinex-derivatives","BTCF0:USTF0",1765747252965,0.44316536,88737.0,88736.0,0.03246912]
["bitfinex-derivatives","BTCF0:USTF0",1765747253366,0.44316536,88737.0,88736.0,0.03046912]
["bitfinex-derivatives","BTCF0:USTF0",1765747253557,0.44316536,88737.0,88736.0,0.03146912]
["bitfinex-derivatives","BTCF0:USTF0",1765747254851,0.44316536,88737.0,88736.0,0.03046912]
["bitfinex-derivatives","BTCF0:USTF0",1765747255056,0.44316536,88737.0,88736.0,0.03146912]
["bitfinex-derivatives","BTCF0:USTF0",1765747255462,0.44316536,88737.0,88736.0,0.00216912]
["bitfinex-derivatives","BTCF0:USTF0",1765747257073,0.44316536,88737.0,88736.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765747258761,0.44316536,88737.0,88736.0,0.00116912]
["bitfinex-derivatives","BTCF0:USTF0",1765747259771,0.44316536,88737.0,88736.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765747260066,0.05767,88729.0,88728.0,0.0679382]
["bitfinex-derivatives","BTCF0:USTF0",1765747260272,0.08421536,88729.0,88728.0,0.0855082]
["bitfinex-derivatives","BTCF0:USTF0",1765747260572,0.08025593,88729.0,88728.0,0.0855082]
["bitfinex-derivatives","BTCF0:USTF0",1765747261066,0.05371057,88729.0,88728.0,0.0855082]
["bitfinex-derivatives","BTCF0:USTF0",1765747261262,0.05371057,88729.0,88728.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1765747262076,0.05371057,88729.0,88728.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1765747262473,0.05371057,88729.0,88728.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1765747262673,0.05371057,88729.0,88728.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1765747263076,0.05371057,88729.0,88728.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1765747263276,0.05371057,88729.0,88728.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1765747265079,0.08029011,88729.0,88728.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1765747266675,0.08029011,88729.0,88728.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1765747267882,0.08029011,88729.0,88728.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765747268085,0.05371057,88729.0,88728.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765747268772,0.05371057,88729.0,88728.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765747268975,0.05371057,88729.0,88728.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765747269471,0.05371057,88729.0,88728.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765747269671,0.05371057,88729.0,88728.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765747270070,0.05371057,88729.0,88728.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765747270270,0.05371057,88729.0,88728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765747270477,0.05371057,88729.0,88728.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765747272077,0.08033142,88729.0,88728.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765747272684,0.08033142,88729.0,88728.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765747272887,0.08033142,88729.0,88728.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765747273580,0.08033142,88729.0,88728.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765747273780,0.08033142,88729.0,88728.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765747275681,0.08033142,88729.0,88728.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765747276079,0.08033142,88729.0,88728.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765747276277,0.08033142,88729.0,88728.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1765747277584,0.00016843,88737.0,88736.0,0.0679373]
["bitfinex-derivatives","BTCF0:USTF0",1765747277784,0.00016843,88737.0,88736.0,0.4287373]
["bitfinex-derivatives","BTCF0:USTF0",1765747278989,0.00016843,88737.0,88736.0,0.4327373]
["bitfinex-derivatives","BTCF0:USTF0",1765747280187,0.05783843,88737.0,88736.0,0.4357373]
["bitfinex-derivatives","BTCF0:USTF0",1765747280391,0.02917843,88737.0,88736.0,0.4357373]
["bitfinex-derivatives","BTCF0:USTF0",1765747280789,0.05783843,88737.0,88736.0,0.4357373]
["bitfinex-derivatives","BTCF0:USTF0",1765747282203,0.05783843,88737.0,88736.0,0.4347373]
["bitfinex-derivatives","BTCF0:USTF0",1765747283082,0.02917843,88737.0,88736.0,0.4317373]
["bitfinex-derivatives","BTCF0:USTF0",1765747283284,0.02917843,88737.0,88736.0,0.4337373]
["bitfinex-derivatives","BTCF0:USTF0",1765747283684,0.00016843,88737.0,88736.0,0.4337373]
["bitfinex-derivatives","BTCF0:USTF0",1765747284987,0.05783843,88737.0,88736.0,0.4337373]
["bitfinex-derivatives","BTCF0:USTF0",1765747285585,0.05387901,88737.0,88736.0,0.4337373]
["bitfinex-derivatives","BTCF0:USTF0",1765747285896,0.05387901,88737.0,88736.0,0.0729373]
["bitfinex-derivatives","BTCF0:USTF0",1765747286097,0.41847,88744.0,88743.0,0.0679364]
["bitfinex-derivatives","BTCF0:USTF0",1765747286286,0.44507612,88744.0,88743.0,0.0679364]
["bitfinex-derivatives","BTCF0:USTF0",1765747287787,0.44507612,88744.0,88743.0,0.0699364]
["bitfinex-derivatives","BTCF0:USTF0",1765747288294,0.44507612,88744.0,88725.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1765747288295,0.38740612,88744.0,88725.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1765747288494,0.05738,88737.0,88736.0,0.0409373]
["bitfinex-derivatives","BTCF0:USTF0",1765747288796,0.08398612,88737.0,88736.0,0.0409373]
["bitfinex-derivatives","BTCF0:USTF0",1765747289295,0.08398612,88737.0,88736.0,0.0686373]
["bitfinex-derivatives","BTCF0:USTF0",1765747289493,0.08398612,88737.0,88736.0,0.0706373]
["bitfinex-derivatives","BTCF0:USTF0",1765747289890,0.08398612,88737.0,88736.0,0.0726373]
["bitfinex-derivatives","BTCF0:USTF0",1765747294892,0.05501612,88737.0,88736.0,0.0726373]
["bitfinex-derivatives","BTCF0:USTF0",1765747295493,0.08398612,88737.0,88736.0,0.0726373]
["bitfinex-derivatives","BTCF0:USTF0",1765747296990,0.05501612,88737.0,88736.0,0.0726373]
["bitfinex-derivatives","BTCF0:USTF0",1765747297404,0.41818,88744.0,88743.0,0.0686364]
["bitfinex-derivatives","BTCF0:USTF0",1765747297603,0.44480939,88744.0,88743.0,0.0686364]
["bitfinex-derivatives","BTCF0:USTF0",1765747299200,0.38742939,88744.0,88743.0,0.0686364]
["bitfinex-derivatives","BTCF0:USTF0",1765747299507,0.05738,88761.0,88760.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765747299694,0.08400705,88761.0,88760.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765747300090,0.08400705,88761.0,88760.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765747301998,0.08600705,88761.0,88760.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765747302401,0.08700705,88761.0,88760.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765747309212,0.05738,88756.0,88755.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765747309412,0.08400705,88756.0,88755.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765747310213,0.08400705,88756.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747310214,0.05738,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747310712,0.05738,88753.0,88752.0,0.05753901]
["bitfinex-derivatives","BTCF0:USTF0",1765747310909,0.05738,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747311115,0.44478105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747311704,0.44578105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747312710,0.44478105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747312909,0.44678105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747314513,0.44478105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747314713,0.44678105,88753.0,88752.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747315013,0.05738,88741.0,88740.0,0.17164971]
["bitfinex-derivatives","BTCF0:USTF0",1765747315317,0.05738,88741.0,88740.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765747315908,0.05738,88740.0,88739.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765747316110,0.05738,88740.0,88739.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765747316505,0.05738,88740.0,88739.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765747316901,0.0563,88733.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747317607,0.08290611,88733.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747318016,0.08290611,88733.0,88732.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1765747318617,0.08390611,88733.0,88732.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747325020,0.0563,88719.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765747325319,0.0563,88719.0,88713.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1765747325320,0.0563,88714.0,88713.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1765747325611,0.0563,88714.0,88713.0,0.77209645]
["bitfinex-derivatives","BTCF0:USTF0",1765747326613,0.3608,88719.0,88718.0,0.0683096]
["bitfinex-derivatives","BTCF0:USTF0",1765747326614,0.0563,88719.0,88718.0,0.0683096]
["bitfinex-derivatives","BTCF0:USTF0",1765747327004,0.0563,88719.0,88718.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765747327210,0.0563,88706.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747328109,0.0563,88706.0,88705.0,0.02917901]
["bitfinex-derivatives","BTCF0:USTF0",1765747328412,0.0563,88706.0,88705.0,0.05720901]
["bitfinex-derivatives","BTCF0:USTF0",1765747329010,0.0563,88706.0,88705.0,0.02917901]
["bitfinex-derivatives","BTCF0:USTF0",1765747329217,0.0563,88706.0,88705.0,0.00116901]
["bitfinex-derivatives","BTCF0:USTF0",1765747329719,0.0563,88706.0,88705.0,0.07048021]
["bitfinex-derivatives","BTCF0:USTF0",1765747329918,0.0563,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747330416,0.02923,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747331222,0.02923,88706.0,88705.0,0.08673021]
["bitfinex-derivatives","BTCF0:USTF0",1765747331423,0.0563,88706.0,88705.0,0.08673021]
["bitfinex-derivatives","BTCF0:USTF0",1765747332022,0.0563,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747332524,0.0563,88706.0,88705.0,0.08873021]
["bitfinex-derivatives","BTCF0:USTF0",1765747333918,0.0563,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747334216,0.0563,88706.0,88705.0,0.08973021]
["bitfinex-derivatives","BTCF0:USTF0",1765747337018,0.0563,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747337221,0.0563,88706.0,88705.0,0.08973021]
["bitfinex-derivatives","BTCF0:USTF0",1765747337810,0.0563,88706.0,88705.0,0.08773021]
["bitfinex-derivatives","BTCF0:USTF0",1765747338016,0.0563,88706.0,88705.0,0.08973021]
["bitfinex-derivatives","BTCF0:USTF0",1765747338522,0.39003,88709.0,88708.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765747338725,0.4171,88709.0,88708.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765747340615,0.4171,88709.0,88708.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765747340816,0.4171,88709.0,88708.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765747341218,0.4171,88709.0,88708.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765747343116,0.4171,88709.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747343320,0.0563,88706.0,88705.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1765747344429,0.0563,88706.0,88705.0,0.05720901]
["bitfinex-derivatives","BTCF0:USTF0",1765747344723,0.0563,88706.0,88705.0,0.07445901]
["bitfinex-derivatives","BTCF0:USTF0",1765747344932,0.0573,88706.0,88705.0,0.07445901]
["bitfinex-derivatives","BTCF0:USTF0",1765747345231,0.08394803,88706.0,88705.0,0.07445901]
["bitfinex-derivatives","BTCF0:USTF0",1765747346532,0.08394803,88706.0,88705.0,0.07545901]
["bitfinex-derivatives","BTCF0:USTF0",1765747346918,0.08294803,88706.0,88705.0,0.07545901]
["bitfinex-derivatives","BTCF0:USTF0",1765747347124,0.08294803,88706.0,88705.0,0.07645901]
["bitfinex-derivatives","BTCF0:USTF0",1765747347422,0.08294803,88706.0,88705.0,0.07545901]
["bitfinex-derivatives","BTCF0:USTF0",1765747347630,0.08294803,88706.0,88705.0,0.07645901]
["bitfinex-derivatives","BTCF0:USTF0",1765747349428,0.08294803,88706.0,88705.0,0.07545901]
["bitfinex-derivatives","BTCF0:USTF0",1765747349627,0.44374803,88706.0,88705.0,0.07745901]
["bitfinex-derivatives","BTCF0:USTF0",1765747350233,0.44374803,88706.0,88705.0,0.07445901]
["bitfinex-derivatives","BTCF0:USTF0",1765747350430,0.08294803,88706.0,88705.0,0.07645901]
["bitfinex-derivatives","BTCF0:USTF0",1765747350834,0.08294803,88706.0,88705.0,0.07545901]
["bitfinex-derivatives","BTCF0:USTF0",1765747351135,0.08294803,88706.0,88705.0,0.07645901]
["bitfinex-derivatives","BTCF0:USTF0",1765747351837,0.05571,88691.0,88690.0,0.08506471]
["bitfinex-derivatives","BTCF0:USTF0",1765747352034,0.05571,88691.0,88690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765747352230,0.05571,88691.0,88690.0,0.0845169]
["bitfinex-derivatives","BTCF0:USTF0",1765747353538,0.05571,88691.0,88690.0,0.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1765747354131,0.08238691,88691.0,88690.0,0.0875169]
["bitfinex-derivatives","BTCF0:USTF0",1765747354526,0.08238691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747356840,0.02667691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747357140,0.08238691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747358642,0.02667691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747359640,0.05432691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747363639,0.02667691,88691.0,88690.0,0.0895169]
["bitfinex-derivatives","BTCF0:USTF0",1765747363828,0.00016911,88699.0,88698.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765747363829,0.05587911,88699.0,88698.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765747364030,0.08256653,88699.0,88698.0,0.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1765747365747,0.08256653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747370138,0.02685653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747370337,0.05450653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747372947,0.08256653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747375951,0.02685653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747376347,0.05450653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747376947,0.08191653,88699.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747383661,0.3608,88712.0,88698.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1765747383662,0.41681,88712.0,88711.0,0.0695505]
["bitfinex-derivatives","BTCF0:USTF0",1765747384050,0.41681,88712.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747384051,0.0112717,88702.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747384257,0.05601,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747384858,0.05601,88696.0,88695.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1765747385346,0.05601,88696.0,88695.0,0.0875425]
["bitfinex-derivatives","BTCF0:USTF0",1765747385759,0.05617911,88707.0,88706.0,0.0695511]
["bitfinex-derivatives","BTCF0:USTF0",1765747387656,0.05617911,88707.0,88706.0,0.0715511]
["bitfinex-derivatives","BTCF0:USTF0",1765747388057,0.05617911,88707.0,88706.0,0.0725511]
["bitfinex-derivatives","BTCF0:USTF0",1765747388651,0.05617911,88707.0,88706.0,0.0735511]
["bitfinex-derivatives","BTCF0:USTF0",1765747389358,0.05617911,88707.0,88706.0,0.0725511]
["bitfinex-derivatives","BTCF0:USTF0",1765747395664,0.08279441,88707.0,88706.0,0.0725511]
["bitfinex-derivatives","BTCF0:USTF0",1765747408371,0.08279441,88707.0,88706.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765747408762,0.07883498,88707.0,88706.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1765747410360,0.07883498,88707.0,88706.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765747410560,0.05548,88696.0,88695.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1765747410761,0.0820953,88696.0,88695.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1765747412268,0.05548,88696.0,88695.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1765747412473,0.41628,88710.0,88709.0,0.0660707]
["bitfinex-derivatives","BTCF0:USTF0",1765747412673,0.44281356,88710.0,88709.0,0.0660707]
["bitfinex-derivatives","BTCF0:USTF0",1765747413673,0.44281356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747414573,0.44281356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747414871,0.43902324,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747415971,0.43902324,88710.0,88709.0,0.0670707]
["bitfinex-derivatives","BTCF0:USTF0",1765747416175,0.43902324,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747416678,0.43902324,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747416976,0.43902324,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747417178,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747418979,0.08201356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747419290,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747419580,0.08201356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747419779,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747420185,0.08201356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747420484,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747420780,0.08201356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747420980,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747421364,0.08201356,88710.0,88709.0,0.0670707]
["bitfinex-derivatives","BTCF0:USTF0",1765747421570,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747422880,0.08201356,88710.0,88709.0,0.0680707]
["bitfinex-derivatives","BTCF0:USTF0",1765747423075,0.08201356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747426781,0.44281356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747433891,0.02653356,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747434094,0.0228574,88710.0,88709.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1765747434387,0.00016911,88715.0,88714.0,0.0660701]
["bitfinex-derivatives","BTCF0:USTF0",1765747434582,0.00016911,88715.0,88714.0,0.4268701]
["bitfinex-derivatives","BTCF0:USTF0",1765747435586,0.00016911,88715.0,88714.0,0.4278701]
["bitfinex-derivatives","BTCF0:USTF0",1765747436793,0.00116911,88715.0,88714.0,0.4318701]
["bitfinex-derivatives","BTCF0:USTF0",1765747437485,0.05656911,88715.0,88714.0,0.4318701]
["bitfinex-derivatives","BTCF0:USTF0",1765747438084,0.05656911,88715.0,88714.0,0.4308701]
["bitfinex-derivatives","BTCF0:USTF0",1765747438402,0.05656911,88715.0,88714.0,0.4348701]
["bitfinex-derivatives","BTCF0:USTF0",1765747438693,0.05556911,88715.0,88714.0,0.4308701]
["bitfinex-derivatives","BTCF0:USTF0",1765747438894,0.05656911,88715.0,88714.0,0.4308701]
["bitfinex-derivatives","BTCF0:USTF0",1765747439189,0.05656911,88715.0,88714.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1765747439383,0.0564,88715.0,88714.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765747439779,0.0564,88715.0,88714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765747439991,0.0554,88715.0,88714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765747440193,0.0554,88715.0,88714.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1765747440784,0.0554,88715.0,88714.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765747441495,0.0554,88715.0,88714.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765747441678,0.0554,88715.0,88714.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765747442891,0.0282,88715.0,88714.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765747443395,0.0554,88715.0,88714.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765747446390,0.0554,88715.0,88714.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1765747446593,0.0554,88715.0,88714.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765747449709,0.06667,88715.0,88714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747450895,0.05495,88713.0,88712.0,0.0385003]
["bitfinex-derivatives","BTCF0:USTF0",1765747451112,0.05495,88713.0,88712.0,0.0673403]
["bitfinex-derivatives","BTCF0:USTF0",1765747452307,0.05495,88713.0,88712.0,0.0683403]
["bitfinex-derivatives","BTCF0:USTF0",1765747453810,0.05495,88713.0,88712.0,0.0693403]
["bitfinex-derivatives","BTCF0:USTF0",1765747454815,0.05495,88713.0,88712.0,0.0863803]
["bitfinex-derivatives","BTCF0:USTF0",1765747460434,0.08134035,88713.0,88712.0,0.0863803]
["bitfinex-derivatives","BTCF0:USTF0",1765747463125,0.0813477,88713.0,88712.0,0.0863803]
["bitfinex-derivatives","BTCF0:USTF0",1765747463929,0.0813477,88713.0,88712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747464527,0.0813477,88713.0,88712.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765747464724,0.0813477,88713.0,88712.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765747465127,0.0813477,88713.0,88712.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765747468636,0.0813477,88713.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747469533,0.05669,88705.0,88704.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765747469830,0.0830877,88705.0,88704.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765747470629,0.0830877,88705.0,88704.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1765747472926,0.0830877,88705.0,88704.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765747478940,0.08314414,88705.0,88704.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765747500954,0.08362057,88705.0,88704.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1765747505154,0.08362057,88705.0,88704.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765747505750,0.08362057,88705.0,88704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765747506154,0.08362057,88705.0,88704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747507051,0.08361316,88705.0,88704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747507662,0.08361316,88705.0,88704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747510760,0.08361316,88705.0,88704.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765747513266,0.44441316,88705.0,88704.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765747521375,0.44441316,88705.0,88704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747522564,0.44441316,88705.0,88704.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765747523368,0.44441316,88705.0,88704.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765747525871,0.44441316,88705.0,88704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747527471,0.08361316,88705.0,88704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747527769,0.44441316,88705.0,88704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747529474,0.05672,88696.0,88695.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765747529675,0.08364316,88696.0,88695.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765747530570,0.08364316,88696.0,88695.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765747531182,0.08364316,88696.0,88695.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765747532175,0.44444316,88696.0,88695.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765747536179,0.44444316,88696.0,88695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765747536379,0.44444316,88696.0,88695.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1765747537577,0.44444316,88696.0,88695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765747538370,0.44444316,88696.0,88672.0,0.09724964]
["bitfinex-derivatives","BTCF0:USTF0",1765747538371,0.05406,88682.0,88677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765747538573,0.00987,88688.0,88652.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765747538574,0.0013,88653.0,88652.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765747538972,0.0013,88653.0,88640.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1765747538973,0.0013,88641.0,88640.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1765747539174,0.0013,88641.0,88640.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765747539366,0.01258,88636.0,88635.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765747539572,0.0013,88633.0,88632.0,0.01652921]
["bitfinex-derivatives","BTCF0:USTF0",1765747539771,0.0013,88633.0,88632.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747540679,0.0013,88633.0,88632.0,0.01652921]
["bitfinex-derivatives","BTCF0:USTF0",1765747540867,0.0013,88633.0,88632.0,0.04491921]
["bitfinex-derivatives","BTCF0:USTF0",1765747541278,0.0013,88633.0,88632.0,0.04591921]
["bitfinex-derivatives","BTCF0:USTF0",1765747542376,0.0013,88633.0,88632.0,0.04691921]
["bitfinex-derivatives","BTCF0:USTF0",1765747543367,0.0013,88633.0,88632.0,0.07544921]
["bitfinex-derivatives","BTCF0:USTF0",1765747550681,0.00078106,88636.0,88635.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765747550886,0.00013106,88636.0,88635.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765747551883,0.00013106,88636.0,88635.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765747552579,1.06e-06,88636.0,88635.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765747553575,0.00016921,88649.0,88648.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765747555076,0.00516921,88649.0,88648.0,0.0691985]
["bitfinex-derivatives","BTCF0:USTF0",1765747555582,0.41555,88663.0,88662.0,0.0845567]
["bitfinex-derivatives","BTCF0:USTF0",1765747557879,0.41555,88663.0,88662.0,0.0865567]
["bitfinex-derivatives","BTCF0:USTF0",1765747558674,0.41555,88663.0,88662.0,0.0855567]
["bitfinex-derivatives","BTCF0:USTF0",1765747558873,0.41555,88663.0,88662.0,0.0875567]
["bitfinex-derivatives","BTCF0:USTF0",1765747560086,0.41555,88663.0,88662.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1765747562384,0.44338791,88663.0,88662.0,0.0885567]
["bitfinex-derivatives","BTCF0:USTF0",1765747562790,0.05648,88631.0,88630.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1765747562979,0.05648,88630.0,88629.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1765747563179,0.05648,88626.0,88625.0,0.0837014]
["bitfinex-derivatives","BTCF0:USTF0",1765747564687,0.05848,88626.0,88625.0,0.1007014]
["bitfinex-derivatives","BTCF0:USTF0",1765747565478,0.05948,88626.0,88625.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1765747567377,0.08742453,88626.0,88625.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1765747573778,0.03094453,88626.0,88625.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1765747574185,0.00016921,88634.0,88633.0,0.0660104]
["bitfinex-derivatives","BTCF0:USTF0",1765747574384,0.00016921,88634.0,88633.0,0.4268104]
["bitfinex-derivatives","BTCF0:USTF0",1765747574592,0.00016921,88634.0,88633.0,0.0660104]
["bitfinex-derivatives","BTCF0:USTF0",1765747575296,0.00316921,88634.0,88633.0,0.0940104]
["bitfinex-derivatives","BTCF0:USTF0",1765747580797,0.00316921,88634.0,88633.0,0.4548104]
["bitfinex-derivatives","BTCF0:USTF0",1765747586196,0.0309372,88634.0,88633.0,0.4548104]
["bitfinex-derivatives","BTCF0:USTF0",1765747587003,0.0885172,88634.0,88633.0,0.0940104]
["bitfinex-derivatives","BTCF0:USTF0",1765747588205,0.0885172,88634.0,88633.0,0.0667704]
["bitfinex-derivatives","BTCF0:USTF0",1765747588592,0.0885172,88634.0,88633.0,0.0392804]
["bitfinex-derivatives","BTCF0:USTF0",1765747588792,0.0885172,88634.0,88633.0,0.0968504]
["bitfinex-derivatives","BTCF0:USTF0",1765747588995,0.0885172,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747589294,0.0885172,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747592004,0.0309372,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747592208,0.0876272,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747593195,0.0876272,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747597409,0.0876272,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747598908,0.0876272,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747604411,0.0876272,88634.0,88633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765747605317,0.0876272,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747606316,0.0876272,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747607019,0.0876272,88634.0,88633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765747607226,0.0876272,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747608418,0.0876272,88634.0,88633.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765747608912,0.0876272,88634.0,88633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765747609112,0.0876272,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747626736,0.0309372,88634.0,88633.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1765747629127,0.3608,88642.0,88641.0,0.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1765747629831,0.41758,88652.0,88651.0,0.0677281]
["bitfinex-derivatives","BTCF0:USTF0",1765747630934,0.05678,88652.0,88651.0,0.0677281]
["bitfinex-derivatives","BTCF0:USTF0",1765747631148,0.05778,88652.0,88651.0,0.0717281]
["bitfinex-derivatives","BTCF0:USTF0",1765747632139,0.05778,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747637242,0.03072,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747637740,0.05778,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747641037,0.08533146,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747649232,0.05778,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747650346,0.03072,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747652943,0.05992,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747653137,0.08727819,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747660853,0.05807819,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747662257,0.02835819,88652.0,88651.0,0.0757281]
["bitfinex-derivatives","BTCF0:USTF0",1765747662552,0.10025949,88669.0,88668.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765747662759,0.0974159,88669.0,88668.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765747663558,0.0974159,88669.0,88663.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1765747663559,0.05767,88661.0,88660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765747664548,0.05767,88661.0,88660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765747665456,0.05767,88661.0,88660.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765747666262,0.05767,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747667158,0.05767,88661.0,88660.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765747668061,0.05767,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747668755,0.05767,88661.0,88660.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765747673564,0.05767,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747674568,0.08502262,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747701987,0.44582262,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747704684,0.08502262,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747708592,0.08414262,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747709892,0.08124046,88661.0,88660.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765747713994,0.08124046,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747726606,0.80284046,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747729304,0.86363333,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747729907,0.80284046,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747730206,0.86363117,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747731505,0.80284046,88661.0,88660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765747733913,0.011277,88660.0,88647.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765747734120,0.41812,88648.0,88647.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765747734319,0.44547262,88648.0,88647.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765747734816,0.44547262,88648.0,88647.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765747735123,0.44547262,88648.0,88647.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1765747735321,0.45675112,88648.0,88647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765747735617,0.068599,88644.0,88643.0,0.05920921]
["bitfinex-derivatives","BTCF0:USTF0",1765747735823,0.09595162,88644.0,88643.0,0.05920921]
["bitfinex-derivatives","BTCF0:USTF0",1765747736418,0.09595162,88644.0,88643.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747736619,0.11112162,88644.0,88643.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747736821,0.11212162,88644.0,88643.0,0.01216921]
["bitfinex-derivatives","BTCF0:USTF0",1765747737725,0.11312162,88644.0,88643.0,0.02516921]
["bitfinex-derivatives","BTCF0:USTF0",1765747738426,0.11312162,88644.0,88643.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1765747742220,0.09795162,88644.0,88643.0,0.05603259]
["bitfinex-derivatives","BTCF0:USTF0",1765747742531,0.09795162,88644.0,88643.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1765747743127,0.09795162,88644.0,88643.0,0.05603259]
["bitfinex-derivatives","BTCF0:USTF0",1765747743832,0.09795162,88644.0,88643.0,0.02780259]
["bitfinex-derivatives","BTCF0:USTF0",1765747745630,0.45875162,88644.0,88643.0,0.02780259]
["bitfinex-derivatives","BTCF0:USTF0",1765747750527,0.45875162,88644.0,88643.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1765747759341,0.06837,88636.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747759541,0.45652262,88636.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747760943,0.45852262,88636.0,88635.0,0.03081921]
["bitfinex-derivatives","BTCF0:USTF0",1765747761128,0.45952262,88636.0,88635.0,0.04181921]
["bitfinex-derivatives","BTCF0:USTF0",1765747762432,0.44824262,88636.0,88635.0,0.08705921]
["bitfinex-derivatives","BTCF0:USTF0",1765747764941,0.44824262,88636.0,88635.0,0.07004921]
["bitfinex-derivatives","BTCF0:USTF0",1765747767847,0.44824262,88636.0,88635.0,0.08632921]
["bitfinex-derivatives","BTCF0:USTF0",1765747769638,0.44824262,88636.0,88635.0,0.07004921]
["bitfinex-derivatives","BTCF0:USTF0",1765747769843,0.46371262,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747774343,0.44824262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747776054,0.08744262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747776255,0.44824262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747778753,0.08744262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747778953,0.44824262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747780043,0.08744262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747780248,0.44824262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747781059,0.08744262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747781356,0.44824262,88636.0,88635.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1765747782062,0.44824262,88636.0,88635.0,0.08594921]
["bitfinex-derivatives","BTCF0:USTF0",1765747785462,0.08744262,88636.0,88635.0,0.08594921]
["bitfinex-derivatives","BTCF0:USTF0",1765747785965,0.08744262,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747788755,0.44824262,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747792667,0.08744262,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747792852,0.44824262,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747793668,0.44833501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747794467,0.08753501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747794660,0.44833501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747795467,0.08753501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747795667,0.44833501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747796768,0.08753501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747796970,0.44833501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747800065,0.08753501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747800275,0.44833501,88636.0,88635.0,0.01416921]
["bitfinex-derivatives","BTCF0:USTF0",1765747803670,0.05744,88622.0,88621.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747803971,0.08488501,88622.0,88621.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1765747804173,0.05744,88615.0,88614.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747804467,0.0687235,88609.0,88608.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747804674,0.05744,88600.0,88599.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747805971,0.3608,88606.0,88591.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1765747806173,0.08603,88594.0,88593.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747806670,0.02859,88594.0,88593.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747807268,0.05744,88594.0,88593.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747807479,0.08603,88594.0,88593.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747807878,0.08803,88594.0,88593.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765747808974,0.08903,88594.0,88593.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765747810572,0.06044,88594.0,88593.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765747814583,0.03185,88594.0,88593.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765747815276,0.06044,88594.0,88593.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765747816570,0.06044,88594.0,88593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765747816770,0.06044,88594.0,88593.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765747817171,0.06044,88594.0,88593.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1765747820786,0.06044,88594.0,88593.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765747820981,0.06044,88594.0,88593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765747822890,0.08775281,88594.0,88593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765747823297,0.08775281,88594.0,88593.0,0.00328694]
["bitfinex-derivatives","BTCF0:USTF0",1765747823298,0.44855281,88594.0,88593.0,0.00328694]
["bitfinex-derivatives","BTCF0:USTF0",1765747824186,0.07123,88590.0,88589.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1765747824384,0.45934281,88590.0,88589.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1765747824991,0.05744,88569.0,88568.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747826192,0.05754091,88569.0,88568.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747826895,0.05954091,88569.0,88568.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765747827592,0.00410091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747827989,0.03177091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747828985,0.00410091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747830594,0.03177091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747830801,0.05995091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747834793,0.03177091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747835000,0.00410091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747835505,0.03177091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747836892,0.05995091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747837288,0.00410091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747837507,0.05995091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747841599,0.00410091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747841806,0.05995091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747843303,0.05795091,88569.0,88568.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1765747843608,0.05995091,88569.0,88568.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765747844798,0.05995091,88569.0,88568.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765747845011,0.08795444,88569.0,88568.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1765747845302,0.08795444,88569.0,88568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765747846108,0.08795444,88569.0,88568.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765747846296,0.08795444,88569.0,88568.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1765747846500,0.08795444,88569.0,88568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765747846808,0.05585,88567.0,88560.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765747847009,0.44465353,88567.0,88560.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765747847409,0.44465353,88567.0,88566.0,0.05688582]
["bitfinex-derivatives","BTCF0:USTF0",1765747847895,0.44965353,88567.0,88566.0,0.05788582]
["bitfinex-derivatives","BTCF0:USTF0",1765747848101,0.45365353,88567.0,88566.0,0.05788582]
["bitfinex-derivatives","BTCF0:USTF0",1765747848310,0.45365353,88567.0,88566.0,0.00122582]
["bitfinex-derivatives","BTCF0:USTF0",1765747851299,0.45365353,88567.0,88566.0,0.03040582]
["bitfinex-derivatives","BTCF0:USTF0",1765747851502,0.45365353,88567.0,88566.0,0.05788582]
["bitfinex-derivatives","BTCF0:USTF0",1765747852715,0.45365353,88567.0,88566.0,0.00122582]
["bitfinex-derivatives","BTCF0:USTF0",1765747859909,0.45365353,88567.0,88566.0,0.05832582]
["bitfinex-derivatives","BTCF0:USTF0",1765747861231,0.45365353,88567.0,88556.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1765747861232,0.05773,88543.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765747861514,0.08581369,88543.0,88542.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765747862513,0.08781369,88543.0,88542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747862815,0.08781369,88543.0,88542.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1765747863114,0.08781369,88543.0,88542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747863317,0.05982145,88543.0,88542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747863513,0.06182145,88543.0,88542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747866721,0.00409145,88543.0,88542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747869712,0.00016941,88551.0,88550.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1765747869922,0.00016941,88551.0,88550.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1765747870720,0.00021288,88551.0,88550.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1765747871223,0.1148296,88560.0,88559.0,0.0683898]
["bitfinex-derivatives","BTCF0:USTF0",1765747871423,0.0690189,88566.0,88565.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765747871616,0.09699367,88566.0,88565.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765747872219,0.06860367,88566.0,88565.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765747872525,0.10199367,88566.0,88565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765747873815,0.09070477,88566.0,88565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765747874523,0.09370477,88566.0,88565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765747874925,0.06531477,88566.0,88565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765747875518,0.09370477,88566.0,88565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765747876323,0.09370477,88566.0,88565.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765747879222,0.09370477,88566.0,88565.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765747879732,0.45450477,88566.0,88565.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765747880434,0.45450477,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747881933,0.45450477,88566.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765747881934,0.06902,88558.0,88557.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765747882141,0.0690212,88548.0,88540.0,0.0285421]
["bitfinex-derivatives","BTCF0:USTF0",1765747882323,0.09699597,88548.0,88540.0,0.0285421]
["bitfinex-derivatives","BTCF0:USTF0",1765747882631,0.05773,88541.0,88540.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765747883825,0.05773,88541.0,88540.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765747884037,0.05773,88541.0,88540.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1765747884222,0.05773,88541.0,88540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747884223,0.05973,88541.0,88540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1765747884420,0.06173,88541.0,88540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765747889321,0.06473,88541.0,88540.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765747889844,0.06473,88541.0,88540.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747891128,0.06364,88541.0,88540.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747893636,0.03634,88541.0,88540.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747893937,0.007,88541.0,88540.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747898742,0.06268,88541.0,88540.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765747899933,0.06268,88541.0,88540.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1765747900744,0.007,88541.0,88540.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1765747903740,0.00016941,88549.0,88548.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765747904046,0.00016941,88549.0,88548.0,0.0688512]
["bitfinex-derivatives","BTCF0:USTF0",1765747905049,0.00016941,88549.0,88548.0,0.0698512]
["bitfinex-derivatives","BTCF0:USTF0",1765747905246,0.00616941,88549.0,88548.0,0.0698512]
["bitfinex-derivatives","BTCF0:USTF0",1765747906148,0.00816941,88549.0,88548.0,0.0708512]
["bitfinex-derivatives","BTCF0:USTF0",1765747906745,0.00516941,88549.0,88548.0,0.0708512]
["bitfinex-derivatives","BTCF0:USTF0",1765747907053,0.41648,88571.0,88570.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1765747907246,0.44464783,88571.0,88570.0,0.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1765747908953,0.45164783,88571.0,88570.0,0.0843184]
["bitfinex-derivatives","BTCF0:USTF0",1765747909551,0.45664783,88571.0,88570.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765747909852,0.45464783,88571.0,88570.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765747910049,0.44964783,88571.0,88570.0,0.0843184]
["bitfinex-derivatives","BTCF0:USTF0",1765747910249,0.45164783,88571.0,88570.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765747911557,0.03516783,88571.0,88570.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765747911757,0.005,88571.0,88570.0,0.0853184]
["bitfinex-derivatives","BTCF0:USTF0",1765747912654,0.002,88571.0,88570.0,0.0843184]
["bitfinex-derivatives","BTCF0:USTF0",1765747912861,0.00016941,88579.0,88578.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1765747913860,0.00016941,88579.0,88578.0,0.0698474]
["bitfinex-derivatives","BTCF0:USTF0",1765747914068,0.00316941,88579.0,88578.0,0.0698474]
["bitfinex-derivatives","BTCF0:USTF0",1765747914950,0.00816941,88579.0,88578.0,0.0708474]
["bitfinex-derivatives","BTCF0:USTF0",1765747934861,0.06393941,88579.0,88578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747935062,0.09210551,88579.0,88578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765747935573,0.09210551,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747940874,0.03633551,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747941075,0.00816941,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747943067,0.03641206,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747943267,0.06450206,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747944481,0.03625941,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747947270,0.00816941,88579.0,88578.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765747949181,0.41638,88598.0,88597.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765747949379,0.08444355,88598.0,88597.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1765747950673,0.09044355,88598.0,88597.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1765747951082,0.08444355,88598.0,88597.0,0.068465]
["bitfinex-derivatives","BTCF0:USTF0",1765747951283,0.08544355,88598.0,88597.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1765747951477,0.09244355,88598.0,88597.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1765747951684,0.03686355,88598.0,88597.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1765747951886,0.008,88598.0,88597.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1765747952272,0.001,88598.0,88597.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1765747952482,0.002,88598.0,88597.0,0.070465]
["bitfinex-derivatives","BTCF0:USTF0",1765747952982,0.001,88598.0,88597.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1765747953279,0.002,88598.0,88597.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1765747953583,0.002,88598.0,88597.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1765747957078,0.002,88598.0,88597.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1765747958592,0.05934,88606.0,88605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765747959582,0.0112839,88606.0,88601.0,0.0691545]
["bitfinex-derivatives","BTCF0:USTF0",1765747959788,0.05934,88602.0,88601.0,0.0691545]
["bitfinex-derivatives","BTCF0:USTF0",1765747960893,0.06034,88602.0,88601.0,0.0711545]
["bitfinex-derivatives","BTCF0:USTF0",1765747961586,0.06134,88602.0,88601.0,0.0721545]
["bitfinex-derivatives","BTCF0:USTF0",1765747962190,0.06034,88602.0,88601.0,0.0711545]
["bitfinex-derivatives","BTCF0:USTF0",1765747962380,0.06234,88602.0,88601.0,0.0721545]
["bitfinex-derivatives","BTCF0:USTF0",1765747962781,0.06134,88602.0,88601.0,0.0721545]
["bitfinex-derivatives","BTCF0:USTF0",1765747968402,0.05934,88602.0,88601.0,0.0711545]
["bitfinex-derivatives","BTCF0:USTF0",1765747968603,0.06134,88602.0,88601.0,0.0721545]
["bitfinex-derivatives","BTCF0:USTF0",1765747969303,0.06134,88602.0,88601.0,0.0701545]
["bitfinex-derivatives","BTCF0:USTF0",1765747969505,0.06134,88602.0,88601.0,0.0721545]
["bitfinex-derivatives","BTCF0:USTF0",1765747970095,0.06134,88602.0,88601.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765747975208,0.09018479,88602.0,88601.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765747983425,0.03084479,88602.0,88601.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765747983930,0.002,88602.0,88601.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765747985327,0.05624931,88614.0,88613.0,0.0693929]
["bitfinex-derivatives","BTCF0:USTF0",1765747985524,0.0850214,88614.0,88613.0,0.0693929]
["bitfinex-derivatives","BTCF0:USTF0",1765747986530,0.0890214,88614.0,88613.0,0.0703929]
["bitfinex-derivatives","BTCF0:USTF0",1765747986718,0.0910214,88614.0,88613.0,0.0703929]
["bitfinex-derivatives","BTCF0:USTF0",1765747987124,0.1023042,88614.0,88613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765747987327,0.05608,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747987533,0.08485209,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747989135,0.08585209,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747989535,0.08585209,88608.0,88607.0,0.0703937]
["bitfinex-derivatives","BTCF0:USTF0",1765747989733,0.08485209,88608.0,88607.0,0.0703937]
["bitfinex-derivatives","BTCF0:USTF0",1765747989936,0.08585209,88608.0,88607.0,0.0703937]
["bitfinex-derivatives","BTCF0:USTF0",1765747990138,0.08585209,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747990637,0.08585209,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747990838,0.08585209,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747996042,0.001,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747996736,0.02933,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747996939,0.05708,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747997345,0.05708,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747997541,0.05708,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747998448,0.05608,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747998648,0.05708,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747998854,0.05708,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747999051,0.05808,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765747999538,0.05708,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765747999740,0.05708,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748000138,0.05708,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748000444,0.08682992,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748000855,0.05808,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748001157,0.05708,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748001342,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748002557,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748002736,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748004253,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748004452,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748005139,0.08583078,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748005340,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748005951,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748006152,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748006362,0.08683078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748007553,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748009953,0.08483078,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748010151,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748010652,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748011437,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748011648,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748012243,0.08583078,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748012542,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748013255,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748013448,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748014055,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748014254,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748015142,0.08583078,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748015354,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748016540,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748016746,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748017956,0.08583078,88608.0,88607.0,0.0693937]
["bitfinex-derivatives","BTCF0:USTF0",1765748018156,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748018659,0.08483078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748018858,0.08583078,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748030353,0.08576816,88608.0,88607.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1765748034865,0.08576816,88608.0,88607.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1765748041567,0.08576816,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748041864,0.10325816,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748042266,0.08576816,88608.0,88607.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765748043881,0.02968816,88608.0,88607.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765748044466,0.08515816,88608.0,88607.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765748053277,0.10268816,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748058468,0.10268816,88608.0,88607.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765748059273,0.08515816,88608.0,88607.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1765748078586,0.10139816,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748081000,0.10139816,88608.0,88607.0,0.0132837]
["bitfinex-derivatives","BTCF0:USTF0",1765748081196,0.10139816,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748081398,0.08515816,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748092413,0.08515341,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748098611,0.02968341,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748099413,0.001,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748102123,0.05727,88608.0,88607.0,0.0706537]
["bitfinex-derivatives","BTCF0:USTF0",1765748102919,0.05727,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748102920,0.09459717,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748107516,0.45539717,88608.0,88607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748110527,0.45539717,88608.0,88607.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748113436,0.001,88608.0,88607.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748115234,0.00016931,88614.0,88613.0,0.0658829]
["bitfinex-derivatives","BTCF0:USTF0",1765748115437,0.00016931,88614.0,88613.0,0.4266829]
["bitfinex-derivatives","BTCF0:USTF0",1765748115641,0.41707,88624.0,88623.0,0.0658817]
["bitfinex-derivatives","BTCF0:USTF0",1765748115831,0.4455954,88624.0,88623.0,0.0658817]
["bitfinex-derivatives","BTCF0:USTF0",1765748116232,0.0847954,88624.0,88623.0,0.0658817]
["bitfinex-derivatives","BTCF0:USTF0",1765748117240,0.05627,88624.0,88623.0,0.0658817]
["bitfinex-derivatives","BTCF0:USTF0",1765748118039,0.05927,88624.0,88623.0,0.0668817]
["bitfinex-derivatives","BTCF0:USTF0",1765748118235,0.06027,88624.0,88623.0,0.0698817]
["bitfinex-derivatives","BTCF0:USTF0",1765748118833,0.05727,88624.0,88623.0,0.0698817]
["bitfinex-derivatives","BTCF0:USTF0",1765748120940,0.05727,88624.0,88623.0,0.0688817]
["bitfinex-derivatives","BTCF0:USTF0",1765748121345,0.05627,88624.0,88623.0,0.0678817]
["bitfinex-derivatives","BTCF0:USTF0",1765748121848,0.05627,88624.0,88623.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1765748122048,0.05727,88624.0,88623.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765748122552,0.0210815,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748122735,0.0773515,88624.0,88623.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765748125349,0.0773515,88624.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748125653,0.0685515,88624.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748127354,0.05727,88624.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748128656,0.05727,88624.0,88623.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765748130254,0.05627,88624.0,88623.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765748130552,0.05727,88624.0,88623.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765748131054,0.05627,88624.0,88623.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765748131257,0.05627,88624.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748131657,0.05627,88624.0,88623.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1765748131858,0.05627,88624.0,88623.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765748132258,0.0703902,88635.0,88634.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748132459,0.09891509,88635.0,88634.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748132655,0.05911,88625.0,88624.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748134557,0.06111,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748136045,0.06111,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748136251,0.06111,88625.0,88624.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765748136858,0.06111,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748137050,0.05911,88625.0,88624.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765748137250,0.06111,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748137669,0.002,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748137862,0.05911,88625.0,88624.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748138069,0.06111,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748139468,0.05911,88625.0,88624.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748139868,0.05911,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748140471,0.06011,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748141263,0.08867772,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748143962,0.08867772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748145476,0.08767772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748145775,0.08867772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748145977,0.08867772,88625.0,88624.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748146177,0.08867772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748146677,0.08967772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748146977,0.08967772,88625.0,88624.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765748147179,0.08967772,88625.0,88624.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748147577,0.06046772,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748148378,0.08967772,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748148570,0.08767772,88625.0,88624.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748148769,0.08867772,88625.0,88624.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748149179,0.08867772,88625.0,88624.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765748149379,0.08867772,88625.0,88624.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748150275,0.08867772,88625.0,88624.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765748150474,0.08867772,88625.0,88624.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765748150774,0.08867772,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748150969,0.05911,88620.0,88619.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765748151176,0.08767772,88620.0,88619.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765748151776,0.08767772,88620.0,88619.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748152481,0.08867772,88620.0,88619.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748152778,0.08967772,88620.0,88619.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748152974,0.08867772,88620.0,88619.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765748153181,0.08867772,88620.0,88619.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1765748154276,0.08867772,88620.0,88619.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1765748154481,0.10579772,88620.0,88619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748156469,0.07328,88616.0,88615.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748156676,0.0672047,88599.0,88598.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765748156880,0.0672047,88599.0,88588.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1765748156881,0.067206,88589.0,88588.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765748157580,0.067206,88589.0,88580.0,0.0282471]
["bitfinex-derivatives","BTCF0:USTF0",1765748157581,0.05592,88586.0,88585.0,0.02902389]
["bitfinex-derivatives","BTCF0:USTF0",1765748158577,0.05792,88586.0,88585.0,0.04302389]
["bitfinex-derivatives","BTCF0:USTF0",1765748159284,0.05692,88586.0,88585.0,0.02902389]
["bitfinex-derivatives","BTCF0:USTF0",1765748159484,0.05992,88586.0,88585.0,0.03002389]
["bitfinex-derivatives","BTCF0:USTF0",1765748159686,0.05892,88586.0,88585.0,0.03002389]
["bitfinex-derivatives","BTCF0:USTF0",1765748159885,0.05992,88586.0,88585.0,0.03102389]
["bitfinex-derivatives","BTCF0:USTF0",1765748160284,0.05992,88586.0,88585.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1765748160786,0.05992,88586.0,88580.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748160787,0.067207,88581.0,88580.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748160988,0.0672084,88570.0,88569.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765748161683,0.05602318,88570.0,88569.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765748162490,0.05702318,88570.0,88569.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1765748162876,0.00110318,88570.0,88569.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1765748163384,0.00016931,88578.0,88577.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748163688,0.00016931,88578.0,88577.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765748164394,0.00016931,88578.0,88577.0,0.4303375]
["bitfinex-derivatives","BTCF0:USTF0",1765748164779,0.00116931,88578.0,88577.0,0.4303375]
["bitfinex-derivatives","BTCF0:USTF0",1765748165178,0.00116931,88578.0,88577.0,0.4313375]
["bitfinex-derivatives","BTCF0:USTF0",1765748165889,0.00116931,88578.0,88577.0,1.1365375]
["bitfinex-derivatives","BTCF0:USTF0",1765748166086,0.00116931,88578.0,88577.0,1.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1765748166281,0.00216931,88578.0,88577.0,1.1385375]
["bitfinex-derivatives","BTCF0:USTF0",1765748166691,0.00116931,88578.0,88577.0,1.1355375]
["bitfinex-derivatives","BTCF0:USTF0",1765748166881,0.00216931,88578.0,88577.0,1.1435375]
["bitfinex-derivatives","BTCF0:USTF0",1765748167785,0.00216931,88578.0,88577.0,1.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1765748168293,0.00216931,88578.0,88577.0,1.1415375]
["bitfinex-derivatives","BTCF0:USTF0",1765748168489,0.00216931,88578.0,88577.0,1.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1765748169082,0.11470746,88600.0,88577.0,1.1455375]
["bitfinex-derivatives","BTCF0:USTF0",1765748169083,0.17062746,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748169389,0.05592,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748171082,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748171688,0.05592,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748172289,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748174284,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748174487,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748174886,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748175087,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748175508,0.05592,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748175809,0.05592,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748178107,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748178309,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748178612,0.05592,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748178912,0.05692,88600.0,88599.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765748180216,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748180915,0.05592,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748181108,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748182117,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748182319,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748183609,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748183812,0.05692,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748184012,0.05592,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748184216,0.05692,88600.0,88599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748184412,0.08584983,88600.0,88599.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748184920,0.00016931,88608.0,88607.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765748185102,0.0291002,88608.0,88607.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765748185305,0.0578602,88608.0,88607.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765748185706,0.0850202,88608.0,88607.0,0.0695337]
["bitfinex-derivatives","BTCF0:USTF0",1765748185906,0.05608931,88608.0,88607.0,0.4303337]
["bitfinex-derivatives","BTCF0:USTF0",1765748186112,0.02892931,88608.0,88607.0,0.4303337]
["bitfinex-derivatives","BTCF0:USTF0",1765748186911,0.02892931,88608.0,88607.0,0.4418409]
["bitfinex-derivatives","BTCF0:USTF0",1765748187219,0.02992931,88608.0,88607.0,0.4448409]
["bitfinex-derivatives","BTCF0:USTF0",1765748187520,0.02892931,88608.0,88607.0,0.4428409]
["bitfinex-derivatives","BTCF0:USTF0",1765748187718,0.00116931,88608.0,88607.0,0.4458409]
["bitfinex-derivatives","BTCF0:USTF0",1765748187918,0.00116931,88608.0,88607.0,0.4448409]
["bitfinex-derivatives","BTCF0:USTF0",1765748188119,0.00116931,88608.0,88607.0,0.4029937]
["bitfinex-derivatives","BTCF0:USTF0",1765748188120,0.05766931,88608.0,88607.0,0.4029937]
["bitfinex-derivatives","BTCF0:USTF0",1765748188420,0.05866931,88608.0,88607.0,0.4334537]
["bitfinex-derivatives","BTCF0:USTF0",1765748189921,0.05766931,88608.0,88607.0,0.4314537]
["bitfinex-derivatives","BTCF0:USTF0",1765748190220,0.05866931,88608.0,88607.0,0.4334537]
["bitfinex-derivatives","BTCF0:USTF0",1765748190720,0.05666931,88608.0,88607.0,0.4284537]
["bitfinex-derivatives","BTCF0:USTF0",1765748190913,0.05666931,88608.0,88607.0,0.4304537]
["bitfinex-derivatives","BTCF0:USTF0",1765748191312,0.05666931,88608.0,88607.0,0.4284537]
["bitfinex-derivatives","BTCF0:USTF0",1765748191510,0.44636414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748191714,0.44736414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748192923,0.44736414,88608.0,88607.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765748193113,0.44636414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748193314,0.44736414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748193515,0.44736414,88608.0,88607.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765748194123,0.44836414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748194824,0.44736414,88608.0,88607.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765748197611,0.44636414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748197816,0.44836414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748198016,0.08756414,88608.0,88607.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765748198516,0.08756414,88608.0,88607.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765748199316,0.08556414,88608.0,88607.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1765748199516,0.08656414,88608.0,88607.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765748199926,0.03006414,88608.0,88607.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765748200117,0.4173,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748200318,0.0565,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748200519,0.0565,88625.0,88624.0,0.0664915]
["bitfinex-derivatives","BTCF0:USTF0",1765748202124,0.02905,88625.0,88624.0,0.0674915]
["bitfinex-derivatives","BTCF0:USTF0",1765748202525,0.02905,88625.0,88624.0,0.0684915]
["bitfinex-derivatives","BTCF0:USTF0",1765748202717,0.02905,88625.0,88624.0,0.0674915]
["bitfinex-derivatives","BTCF0:USTF0",1765748202923,0.02905,88625.0,88624.0,0.0694915]
["bitfinex-derivatives","BTCF0:USTF0",1765748203628,0.03005,88625.0,88624.0,0.0694915]
["bitfinex-derivatives","BTCF0:USTF0",1765748203924,0.02905,88625.0,88624.0,0.0694915]
["bitfinex-derivatives","BTCF0:USTF0",1765748204121,0.03005,88625.0,88624.0,0.0704915]
["bitfinex-derivatives","BTCF0:USTF0",1765748205624,0.03005,88625.0,88624.0,0.0694915]
["bitfinex-derivatives","BTCF0:USTF0",1765748205933,0.02905,88625.0,88624.0,0.0674915]
["bitfinex-derivatives","BTCF0:USTF0",1765748206133,0.0575,88625.0,88624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765748206431,0.0575,88625.0,88624.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765748206634,0.0575,88625.0,88624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765748207130,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748207332,0.0575,88625.0,88624.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765748208630,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748208833,0.0565,88625.0,88624.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765748209532,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748209734,0.0575,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748209922,0.0575,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748214325,0.0575,88625.0,88624.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765748214522,0.0575,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748215137,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748215338,0.0565,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748215539,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748216031,0.0575,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748216238,0.0575,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748217738,0.0565,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748218041,0.0575,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748219842,0.0575,88625.0,88624.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765748220043,0.0575,88625.0,88624.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765748221340,0.08604621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748221529,0.08604621,88625.0,88624.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765748222131,0.08604621,88625.0,88624.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765748223739,0.08604621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748224733,0.08704621,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748225533,0.08804621,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748225732,0.08804621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748225940,0.08904621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748226333,0.08804621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748226532,0.09004621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748226943,0.08804621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748227142,0.08904621,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748227844,0.0695024,88617.0,88616.0,0.05562931]
["bitfinex-derivatives","BTCF0:USTF0",1765748228044,0.09804861,88617.0,88616.0,0.05562931]
["bitfinex-derivatives","BTCF0:USTF0",1765748228634,0.08676621,88617.0,88616.0,0.05562931]
["bitfinex-derivatives","BTCF0:USTF0",1765748229135,0.08776621,88617.0,88616.0,0.05562931]
["bitfinex-derivatives","BTCF0:USTF0",1765748229543,0.08976621,88617.0,88616.0,0.05662931]
["bitfinex-derivatives","BTCF0:USTF0",1765748229737,0.08876621,88617.0,88616.0,0.05662931]
["bitfinex-derivatives","BTCF0:USTF0",1765748229944,0.08876621,88617.0,88616.0,0.05762931]
["bitfinex-derivatives","BTCF0:USTF0",1765748230940,0.08676621,88617.0,88616.0,0.05662931]
["bitfinex-derivatives","BTCF0:USTF0",1765748231140,0.08776621,88617.0,88616.0,0.05662931]
["bitfinex-derivatives","BTCF0:USTF0",1765748231332,0.08776621,88617.0,88616.0,0.07297931]
["bitfinex-derivatives","BTCF0:USTF0",1765748231731,0.08676621,88617.0,88616.0,0.07297931]
["bitfinex-derivatives","BTCF0:USTF0",1765748232532,0.02854621,88617.0,88616.0,0.07297931]
["bitfinex-derivatives","BTCF0:USTF0",1765748232737,0.08553992,88624.0,88623.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765748233037,0.08553992,88624.0,88623.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1765748234840,0.08653992,88624.0,88623.0,0.0685317]
["bitfinex-derivatives","BTCF0:USTF0",1765748235545,0.08553992,88624.0,88623.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1765748235848,0.08553992,88624.0,88623.0,0.0705317]
["bitfinex-derivatives","BTCF0:USTF0",1765748236551,0.08553992,88624.0,88623.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1765748236741,0.08553992,88624.0,88623.0,0.0705317]
["bitfinex-derivatives","BTCF0:USTF0",1765748237051,0.08553992,88624.0,88623.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1765748237350,0.08553992,88624.0,88623.0,0.0705317]
["bitfinex-derivatives","BTCF0:USTF0",1765748237941,0.08653992,88624.0,88623.0,0.0695317]
["bitfinex-derivatives","BTCF0:USTF0",1765748238958,0.08653992,88624.0,88623.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748240037,0.08553992,88624.0,88623.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748240244,0.08653992,88624.0,88623.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748240436,0.10376992,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748240643,0.10376992,88624.0,88623.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765748241250,0.10476992,88624.0,88623.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765748241447,0.10476992,88624.0,88623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748241952,0.10476992,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748242154,0.10576992,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748242552,0.10476992,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748242752,0.46756992,88624.0,88623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748243054,0.05694,88617.0,88616.0,0.05741931]
["bitfinex-derivatives","BTCF0:USTF0",1765748243351,0.08553992,88617.0,88616.0,0.05741931]
["bitfinex-derivatives","BTCF0:USTF0",1765748243547,0.09682232,88617.0,88616.0,0.05741931]
["bitfinex-derivatives","BTCF0:USTF0",1765748244654,0.09782232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748245549,0.09882232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748245944,0.09782232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748246143,0.09682232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748246350,0.09782232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748247657,0.09882232,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748248046,0.08753992,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748248355,0.08653992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748248947,0.08753992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748249149,0.08653992,88617.0,88616.0,0.07529931]
["bitfinex-derivatives","BTCF0:USTF0",1765748249553,0.08653992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748249943,0.08553992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748250150,0.08653992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748250761,0.08553992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748250949,0.08553992,88617.0,88616.0,0.07729931]
["bitfinex-derivatives","BTCF0:USTF0",1765748251550,0.08553992,88617.0,88616.0,0.07829931]
["bitfinex-derivatives","BTCF0:USTF0",1765748254662,0.08553992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748254865,0.08553992,88617.0,88616.0,0.07729931]
["bitfinex-derivatives","BTCF0:USTF0",1765748256058,0.08653992,88617.0,88616.0,0.07629931]
["bitfinex-derivatives","BTCF0:USTF0",1765748256561,0.08653992,88617.0,88616.0,0.05841931]
["bitfinex-derivatives","BTCF0:USTF0",1765748256865,0.08653992,88617.0,88616.0,0.02910931]
["bitfinex-derivatives","BTCF0:USTF0",1765748257068,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748257862,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748258171,0.08753992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748258357,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748258758,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748259169,0.08553992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748259364,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748261171,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748261475,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748262964,0.08553992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748263165,0.08653992,88617.0,88616.0,0.06852191]
["bitfinex-derivatives","BTCF0:USTF0",1765748263360,0.08653992,88617.0,88616.0,0.06752191]
["bitfinex-derivatives","BTCF0:USTF0",1765748263556,0.08653992,88617.0,88616.0,0.06852191]
["bitfinex-derivatives","BTCF0:USTF0",1765748266570,0.08653992,88617.0,88616.0,0.06752191]
["bitfinex-derivatives","BTCF0:USTF0",1765748266873,0.08653992,88617.0,88616.0,0.06852191]
["bitfinex-derivatives","BTCF0:USTF0",1765748267172,0.09629992,88617.0,88616.0,0.02910931]
["bitfinex-derivatives","BTCF0:USTF0",1765748267374,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748268264,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748268466,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748268670,0.08553992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748268875,0.08753992,88617.0,88616.0,0.05823931]
["bitfinex-derivatives","BTCF0:USTF0",1765748269373,0.44833992,88617.0,88616.0,0.05823931]
["bitfinex-derivatives","BTCF0:USTF0",1765748270074,0.44933992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748270574,0.44833992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748273170,0.44733992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748273475,0.44633992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748273670,0.44733992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748274280,0.44633992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748274482,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748276491,0.08553992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748276778,0.08653992,88617.0,88616.0,0.05623931]
["bitfinex-derivatives","BTCF0:USTF0",1765748280282,0.08653992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748281383,0.02859992,88617.0,88616.0,0.05723931]
["bitfinex-derivatives","BTCF0:USTF0",1765748281587,0.07383,88617.0,88616.0,0.00116931]
["bitfinex-derivatives","BTCF0:USTF0",1765748281887,0.10252398,88617.0,88616.0,0.00116931]
["bitfinex-derivatives","BTCF0:USTF0",1765748282084,0.10252398,88617.0,88616.0,0.05957931]
["bitfinex-derivatives","BTCF0:USTF0",1765748282382,0.10252398,88617.0,88616.0,0.02894931]
["bitfinex-derivatives","BTCF0:USTF0",1765748282581,0.05716,88598.0,88597.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765748282784,0.05716,88590.0,88589.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765748282986,0.05716,88581.0,88580.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765748283181,0.05716,88581.0,88580.0,0.43026535]
["bitfinex-derivatives","BTCF0:USTF0",1765748285790,0.05816,88581.0,88580.0,0.43326535]
["bitfinex-derivatives","BTCF0:USTF0",1765748290085,0.05816,88581.0,88580.0,0.08969535]
["bitfinex-derivatives","BTCF0:USTF0",1765748290787,0.069447,88581.0,88580.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765748296089,0.001,88581.0,88580.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748297092,0.02949,88581.0,88580.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748298295,0.001,88581.0,88580.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748298491,0.00016931,88589.0,88588.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765748298694,0.00016931,88589.0,88588.0,0.4439361]
["bitfinex-derivatives","BTCF0:USTF0",1765748299000,0.02865931,88589.0,88588.0,0.4439361]
["bitfinex-derivatives","BTCF0:USTF0",1765748299186,0.05732931,88589.0,88588.0,0.4439361]
["bitfinex-derivatives","BTCF0:USTF0",1765748299589,0.05832931,88589.0,88588.0,0.4439361]
["bitfinex-derivatives","BTCF0:USTF0",1765748299994,0.05932931,88589.0,88588.0,0.4439361]
["bitfinex-derivatives","BTCF0:USTF0",1765748301391,0.05732931,88589.0,88588.0,0.4459361]
["bitfinex-derivatives","BTCF0:USTF0",1765748301992,0.05732931,88589.0,88588.0,0.4469361]
["bitfinex-derivatives","BTCF0:USTF0",1765748302200,0.06861531,88589.0,88588.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1765748302497,0.06861531,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748304287,0.06961531,88589.0,88588.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765748305100,0.05832931,88589.0,88588.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765748306202,0.05832931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748307198,0.02965931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748307388,0.00116931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748307593,0.00016931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748308302,0.02978931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748308706,0.03078931,88589.0,88588.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765748308894,0.03078931,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748309201,0.05952931,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748309402,0.06052931,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748309803,0.08941233,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748310407,0.08941233,88589.0,88588.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765748310596,0.08941233,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748310902,0.08841233,88589.0,88588.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765748311099,0.08941233,88589.0,88588.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1765748311299,0.08941233,88589.0,88588.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1765748311608,0.08941233,88589.0,88588.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765748311993,0.08941233,88589.0,88588.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765748312197,0.08841233,88589.0,88588.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765748313604,0.08841233,88589.0,88588.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748313811,0.08841233,88589.0,88588.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765748314409,0.08841233,88589.0,88588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765748314708,0.08841233,88589.0,88588.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765748314910,0.08841233,88589.0,88588.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765748316512,0.08841233,88589.0,88588.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765748316713,0.08941233,88589.0,88588.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765748317317,0.08841233,88589.0,88588.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765748317613,0.08941233,88589.0,88588.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765748318621,0.05936,88582.0,88581.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1765748318916,0.08824302,88582.0,88581.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1765748319319,0.02888302,88582.0,88581.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1765748319618,0.02888302,88582.0,88580.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765748319619,0.00116931,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748319912,0.03078931,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748320124,0.08846831,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748320621,0.08946831,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748321022,0.08846831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748321222,0.08846831,88589.0,88588.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765748324423,0.08846831,88589.0,88588.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765748324624,0.08846831,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748324814,0.08846831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748326322,0.08946831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748327913,0.08946831,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748328226,0.08946831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748328526,0.08946831,88589.0,88588.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765748328728,0.08946831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748328926,0.08846831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748329127,0.08946831,88589.0,88588.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765748329716,0.01583296,88599.0,88588.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765748329913,0.01701,88636.0,88623.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1765748329914,0.01701,88632.0,88623.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1765748330124,0.01701,88636.0,88635.0,0.0689801]
["bitfinex-derivatives","BTCF0:USTF0",1765748330125,0.07637,88636.0,88635.0,0.0689801]
["bitfinex-derivatives","BTCF0:USTF0",1765748330329,0.07637,88636.0,88630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765748330330,0.05936,88631.0,88630.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765748330514,0.05936,88631.0,88630.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765748332131,0.06036,88631.0,88630.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765748332719,0.06036,88631.0,88630.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1765748333425,0.06036,88631.0,88630.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765748333730,0.06236,88631.0,88630.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1765748334315,0.06236,88631.0,88630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765748334523,0.0706417,88623.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748335624,0.06998179,88623.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748335824,0.06998179,88623.0,88622.0,0.00316931]
["bitfinex-derivatives","BTCF0:USTF0",1765748337231,0.06998179,88623.0,88622.0,0.00216931]
["bitfinex-derivatives","BTCF0:USTF0",1765748337232,0.07198179,88623.0,88622.0,0.00216931]
["bitfinex-derivatives","BTCF0:USTF0",1765748337432,0.07498179,88623.0,88622.0,0.00216931]
["bitfinex-derivatives","BTCF0:USTF0",1765748338836,0.06998179,88623.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1765748339135,0.07498179,88623.0,88622.0,0.00216931]
["bitfinex-derivatives","BTCF0:USTF0",1765748340831,0.1048527,88615.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748341437,0.1048527,88615.0,88614.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765748341438,0.10419279,88615.0,88614.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1765748341640,0.0833337,88607.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748343134,0.0833337,88607.0,88606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765748343835,0.0873337,88607.0,88606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765748344432,0.0913337,88607.0,88606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765748345430,0.0873337,88607.0,88606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748345630,0.0923337,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748346240,0.0873337,88607.0,88606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748346439,0.0923337,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748347737,0.0883337,88607.0,88606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748347931,0.0923337,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748348134,0.0873337,88607.0,88606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748348342,0.0913337,88607.0,88606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748349340,0.0833347,88599.0,88598.0,0.06813931]
["bitfinex-derivatives","BTCF0:USTF0",1765748351343,0.0883347,88599.0,88598.0,0.03621931]
["bitfinex-derivatives","BTCF0:USTF0",1765748351733,0.0883347,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748351934,0.0853347,88599.0,88598.0,0.06913931]
["bitfinex-derivatives","BTCF0:USTF0",1765748352134,0.0883347,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748352837,0.0893347,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748353439,0.07705,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748353840,0.0883347,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748363552,0.07705,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748368743,0.04139,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748369151,0.08026,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748375856,0.0915447,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748376056,0.08026,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748393362,0.005,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748393666,0.005,88599.0,88598.0,0.13071936]
["bitfinex-derivatives","BTCF0:USTF0",1765748394567,0.08342,88599.0,88598.0,0.07013931]
["bitfinex-derivatives","BTCF0:USTF0",1765748401183,0.08342,88599.0,88598.0,0.03621931]
["bitfinex-derivatives","BTCF0:USTF0",1765748401670,0.08342,88599.0,88598.0,0.07125931]
["bitfinex-derivatives","BTCF0:USTF0",1765748403166,0.005,88599.0,88598.0,0.07125931]
["bitfinex-derivatives","BTCF0:USTF0",1765748403772,0.00016931,88615.0,88614.0,0.0805428]
["bitfinex-derivatives","BTCF0:USTF0",1765748403977,0.03554931,88615.0,88614.0,0.12117071]
["bitfinex-derivatives","BTCF0:USTF0",1765748404167,0.03554931,88615.0,88614.0,0.0805428]
["bitfinex-derivatives","BTCF0:USTF0",1765748404374,0.06934931,88615.0,88614.0,0.0805428]
["bitfinex-derivatives","BTCF0:USTF0",1765748405484,0.07434931,88615.0,88614.0,0.0815428]
["bitfinex-derivatives","BTCF0:USTF0",1765748405684,0.07434931,88615.0,88614.0,0.0825428]
["bitfinex-derivatives","BTCF0:USTF0",1765748405882,0.07934931,88615.0,88614.0,0.0825428]
["bitfinex-derivatives","BTCF0:USTF0",1765748406883,0.07434931,88615.0,88614.0,0.0825428]
["bitfinex-derivatives","BTCF0:USTF0",1765748407086,0.07034931,88615.0,88614.0,0.0815428]
["bitfinex-derivatives","BTCF0:USTF0",1765748407783,0.00116931,88615.0,88614.0,0.0815428]
["bitfinex-derivatives","BTCF0:USTF0",1765748410784,0.114623,88630.0,88629.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765748410984,0.0665,88630.0,88629.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765748411683,0.0665,88638.0,88637.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765748411989,0.0665,88638.0,88637.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765748413080,0.0705,88638.0,88637.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1765748413479,0.0705,88638.0,88637.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765748413480,0.0755,88638.0,88637.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1765748417296,0.0755,88638.0,88637.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765748421802,0.00035676,88638.0,88637.0,0.0828299]
["bitfinex-derivatives","BTCF0:USTF0",1765748422008,0.06672582,88655.0,88654.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765748423108,0.07072582,88655.0,88654.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765748425012,0.03692582,88655.0,88654.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765748425603,0.07072582,88655.0,88654.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1765748429909,0.07072582,88655.0,88654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748430117,0.44651582,88655.0,88654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748431412,0.0770986,88647.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748431610,0.4378986,88647.0,88646.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748432016,0.4378986,88647.0,88646.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1765748432617,0.4378986,88647.0,88646.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1765748432914,0.4378986,88647.0,88646.0,0.0364992]
["bitfinex-derivatives","BTCF0:USTF0",1765748434217,0.4408986,88647.0,88646.0,0.0364992]
["bitfinex-derivatives","BTCF0:USTF0",1765748434609,0.4408986,88647.0,88646.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1765748434809,0.4428986,88647.0,88646.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1765748435307,0.4398986,88647.0,88646.0,0.0334992]
["bitfinex-derivatives","BTCF0:USTF0",1765748435504,0.4428986,88647.0,88646.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1765748435707,0.4408986,88647.0,88646.0,0.0344992]
["bitfinex-derivatives","BTCF0:USTF0",1765748436017,0.4428986,88647.0,88646.0,0.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1765748436519,0.0771,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748438713,0.0781,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748439114,0.0791,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748439311,0.0801,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748440610,0.0791,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748440819,0.0801,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748441223,0.0791,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748441423,0.0801,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748445313,0.0791,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748445626,0.0801,88636.0,88635.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1765748446621,0.003,88636.0,88635.0,0.0969601]
["bitfinex-derivatives","BTCF0:USTF0",1765748446923,0.00039473,88655.0,88650.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1765748446924,0.0770982,88651.0,88650.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1765748448128,0.0780982,88651.0,88650.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1765748462130,0.4388982,88651.0,88650.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1765748465933,0.05794,88649.0,88648.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765748466140,0.05794,88649.0,88648.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765748466333,0.0692184,88649.0,88648.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765748466938,0.0692184,88649.0,88648.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765748467743,0.0692184,88649.0,88648.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765748469445,0.0712184,88649.0,88648.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765748469634,0.0722184,88649.0,88648.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1765748470445,0.0722184,88649.0,88648.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1765748471037,0.0672189,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748471347,0.0672189,88645.0,88644.0,0.11372507]
["bitfinex-derivatives","BTCF0:USTF0",1765748471544,0.0672189,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748472446,0.0682189,88645.0,88644.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765748473442,0.0682189,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748473644,0.002,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748473846,0.002,88645.0,88644.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1765748474046,0.002,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748474047,0.02764,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748474254,0.05794,88645.0,88644.0,0.13495761]
["bitfinex-derivatives","BTCF0:USTF0",1765748474545,0.05794,88645.0,88644.0,0.49575761]
["bitfinex-derivatives","BTCF0:USTF0",1765748474750,0.05794,88645.0,88644.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1765748474951,0.05594,88645.0,88644.0,0.49675761]
["bitfinex-derivatives","BTCF0:USTF0",1765748475456,0.05594,88645.0,88644.0,0.13495761]
["bitfinex-derivatives","BTCF0:USTF0",1765748475649,0.05594,88645.0,88644.0,0.13595761]
["bitfinex-derivatives","BTCF0:USTF0",1765748475951,0.05694,88645.0,88644.0,0.13595761]
["bitfinex-derivatives","BTCF0:USTF0",1765748476254,0.05694,88645.0,88644.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765748476746,0.05694,88645.0,88644.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765748476936,0.05694,88645.0,88644.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765748477946,0.05594,88645.0,88644.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1765748485746,0.05594,88645.0,88644.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765748485946,0.05594,88645.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748485947,0.076049,88644.0,88643.0,0.06088654]
["bitfinex-derivatives","BTCF0:USTF0",1765748486150,0.0679205,88632.0,88631.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765748486350,0.0679205,88632.0,88631.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765748486750,0.0679205,88632.0,88624.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765748486751,0.068251,88628.0,88627.0,0.0293892]
["bitfinex-derivatives","BTCF0:USTF0",1765748486941,0.09219512,88628.0,88627.0,0.0293892]
["bitfinex-derivatives","BTCF0:USTF0",1765748487147,0.45299512,88628.0,88627.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748487848,0.45499512,88628.0,88627.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748488649,0.46382512,88628.0,88627.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748488958,0.0682528,88614.0,88613.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765748490054,0.0702528,88614.0,88613.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765748490255,0.0712528,88614.0,88613.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765748492153,0.0712528,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748492361,0.0712528,88614.0,88608.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765748492362,0.0704735,88609.0,88608.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765748492549,0.0704735,88609.0,88608.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765748492951,0.05919,88613.0,88612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765748495158,0.06019,88613.0,88612.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765748496157,0.06019,88613.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748496158,0.05919,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748496556,0.05919,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748497067,0.05919,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748497872,0.06119,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748498763,0.06419,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748500965,0.06419,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748501566,0.06419,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748503371,0.06419,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748503770,0.06219,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748504073,0.06419,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748504772,0.06119,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748504973,0.06419,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748507572,0.06419,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748508869,0.06319,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748509883,0.06119,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748510077,0.06319,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748513485,0.06119,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748513675,0.06319,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748514180,0.06119,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748514381,0.42399,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748514581,0.42199,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748514781,0.42399,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748514978,0.42199,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748515378,0.44824802,88606.0,88605.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1765748517388,0.44824802,88606.0,88605.0,0.0294692]
["bitfinex-derivatives","BTCF0:USTF0",1765748517578,0.44824802,88606.0,88605.0,0.0280792]
["bitfinex-derivatives","BTCF0:USTF0",1765748519380,0.44824802,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748520589,0.44824802,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748520991,0.44824802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748521176,0.44824802,88606.0,88605.0,0.0280792]
["bitfinex-derivatives","BTCF0:USTF0",1765748522291,0.45392425,88606.0,88605.0,0.0280792]
["bitfinex-derivatives","BTCF0:USTF0",1765748522692,0.45392425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748523787,0.45192425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748523991,0.45392425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748524990,0.45192425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748525192,0.45392425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748525487,0.45392425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748526484,0.45192425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748526683,0.45392425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748527588,0.45192425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748527792,0.45392425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748528594,0.45492425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748534496,0.09412425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748534697,0.45492425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748543109,0.09412425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748543312,0.45492425,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748545309,0.45492425,88606.0,88605.0,0.0555092]
["bitfinex-derivatives","BTCF0:USTF0",1765748545508,0.42527425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748545699,0.06447425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748546314,0.09195425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748546706,0.08995425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748546906,0.09095425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748547108,0.08795425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748547307,0.08895425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748548317,0.08795425,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748554119,0.08227802,88606.0,88605.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1765748554515,0.08227802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748556310,0.08127802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748556624,0.08227802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748557325,0.08127802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748557524,0.08627802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748557825,0.44707802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748559331,0.44407802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748559529,0.44707802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748564522,1.15247802,88606.0,88605.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1765748568130,1.09545802,88606.0,88594.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765748568331,0.0667252,88595.0,88594.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765748568537,0.09098322,88595.0,88594.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1765748569328,0.0667266,88584.0,88583.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765748569535,0.05544,88581.0,88580.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765748569727,0.07969802,88581.0,88580.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765748570127,0.07984157,88581.0,88580.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765748570431,0.07984157,88581.0,88580.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765748570734,0.05544,88577.0,88576.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765748571934,0.0667277,88576.0,88575.0,0.0582093]
["bitfinex-derivatives","BTCF0:USTF0",1765748573128,0.0677277,88576.0,88575.0,0.0622093]
["bitfinex-derivatives","BTCF0:USTF0",1765748573525,0.0687277,88576.0,88575.0,0.0662093]
["bitfinex-derivatives","BTCF0:USTF0",1765748577540,0.4295277,88576.0,88575.0,0.0081693]
["bitfinex-derivatives","BTCF0:USTF0",1765748577731,0.4537791,88576.0,88575.0,0.0081693]
["bitfinex-derivatives","BTCF0:USTF0",1765748578534,0.4638891,88576.0,88575.0,0.0081693]
["bitfinex-derivatives","BTCF0:USTF0",1765748578735,0.0704192,88564.0,88563.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765748578937,0.43135322,88564.0,88563.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1765748579332,0.43135322,88564.0,88540.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1765748579333,0.05913,88545.0,88544.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1765748579532,0.05925557,88545.0,88544.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1765748580737,0.05925557,88545.0,88544.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1765748581538,0.05925557,88545.0,88544.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1765748581839,0.00012557,88545.0,88544.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1765748582140,0.00016941,88553.0,88552.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748583744,0.00116941,88553.0,88552.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748584444,0.00016941,88553.0,88552.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748584647,0.00216941,88553.0,88552.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748585447,0.00316941,88553.0,88552.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748585946,0.00216941,88553.0,88552.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748586146,0.00316941,88553.0,88552.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748590557,0.0704164,88586.0,88585.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748592656,0.0854164,88586.0,88585.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765748592955,0.0774164,88586.0,88585.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748593145,0.0804164,88586.0,88585.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765748593345,0.09807296,88586.0,88585.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748593546,0.10007296,88586.0,88585.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765748594248,0.10007296,88586.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765748594554,0.10007296,88586.0,88580.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765748594555,0.0704174,88578.0,88577.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748594742,0.45587396,88578.0,88577.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748595962,0.46087396,88578.0,88577.0,0.00116941]
["bitfinex-derivatives","BTCF0:USTF0",1765748596857,0.46587396,88578.0,88577.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1765748598741,0.46587396,88578.0,88560.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1765748598742,0.0704196,88561.0,88560.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748599950,0.0714196,88561.0,88560.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765748601648,0.09812184,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748602760,0.09712184,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748602951,0.09712184,88561.0,88560.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765748602952,0.09912184,88561.0,88560.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1765748603548,0.09912184,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748604863,0.06917184,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748605162,0.02870224,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748605460,0.05788224,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748606256,0.08783224,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748606652,0.02870224,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748606857,0.004,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748609055,0.03389,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748610264,0.004,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748610960,0.03389,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748611266,0.004,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748611459,0.03389,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748611662,0.004,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748612061,0.004,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748612263,0.03389,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748613563,0.004,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748615062,0.03389,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748616263,0.06201,88561.0,88560.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765748616466,0.06201,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748618864,0.004,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748621162,0.0732996,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748622472,0.09790245,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748624764,0.05849285,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748626187,0.02860285,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748627274,0.004,88561.0,88560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1765748627868,0.00016941,88569.0,88568.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765748628068,0.02479037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748629572,0.02679037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748629776,0.02979037,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748630671,0.02779037,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748630870,0.02579037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748631077,0.02679037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748631470,0.02579037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748632379,0.02479037,88569.0,88568.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1765748632577,0.08280037,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748632778,0.08280037,88569.0,88568.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765748633668,0.08380037,88569.0,88568.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765748642882,0.02579037,88569.0,88568.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765748643789,0.02479037,88569.0,88568.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765748644383,0.02479037,88569.0,88568.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765748645692,0.02479037,88569.0,88568.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765748646284,0.00016941,88569.0,88568.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765748646786,0.05605941,88569.0,88568.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765748647386,0.02752941,88569.0,88568.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765748647693,0.00016941,88569.0,88568.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1765748647890,0.00016941,88569.0,88568.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765748648090,0.00016941,88569.0,88568.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1765748648790,0.00016941,88569.0,88568.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765748649295,0.00016941,88569.0,88568.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1765748650398,0.00016941,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748650697,0.00016941,88569.0,88568.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1765748651296,0.00016941,88569.0,88568.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765748652511,0.00016941,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748652813,0.00016941,88569.0,88568.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1765748654008,0.00016941,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748654200,0.00016941,88569.0,88568.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765748654818,0.00016941,88569.0,88568.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1765748655006,0.00016941,88569.0,88568.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765748656321,0.0671757,88591.0,88590.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765748656620,0.09173433,88591.0,88590.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765748657617,0.09773433,88591.0,88590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748663108,0.0671768,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748663311,0.45253543,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748664114,0.45253543,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748664310,0.05291863,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748664617,0.001,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748665014,0.003,88583.0,88582.0,0.05676941]
["bitfinex-derivatives","BTCF0:USTF0",1765748665324,0.05889,88583.0,88582.0,0.05676941]
["bitfinex-derivatives","BTCF0:USTF0",1765748665716,0.05789,88583.0,88582.0,0.05676941]
["bitfinex-derivatives","BTCF0:USTF0",1765748666116,0.05589,88583.0,88582.0,0.05676941]
["bitfinex-derivatives","BTCF0:USTF0",1765748666726,0.08143694,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748667224,0.05789,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748667526,0.0824381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748669324,0.0814381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748669520,0.0824381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748671228,0.0814381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748671425,0.0824381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748671626,0.0814381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748672027,0.0824381,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748677952,0.0265481,88583.0,88582.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1765748678426,0.0255481,88583.0,88582.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1765748678630,0.0265481,88583.0,88582.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1765748678931,0.0561481,88583.0,88582.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1765748679138,0.0551481,88583.0,88582.0,0.06705631]
["bitfinex-derivatives","BTCF0:USTF0",1765748679841,0.0541481,88583.0,88582.0,0.42785631]
["bitfinex-derivatives","BTCF0:USTF0",1765748680138,0.0245481,88583.0,88582.0,0.42885631]
["bitfinex-derivatives","BTCF0:USTF0",1765748680540,0.0541481,88583.0,88582.0,0.42885631]
["bitfinex-derivatives","BTCF0:USTF0",1765748680738,0.0819581,88583.0,88582.0,0.41756941]
["bitfinex-derivatives","BTCF0:USTF0",1765748682241,0.0819581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748682442,0.0829581,88583.0,88582.0,0.41756941]
["bitfinex-derivatives","BTCF0:USTF0",1765748682645,0.0829581,88583.0,88582.0,0.05676941]
["bitfinex-derivatives","BTCF0:USTF0",1765748683142,0.0839581,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748685942,0.0829581,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748686642,0.0829581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748687241,0.0819581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748687443,0.0829581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748688345,0.0819581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748688646,0.0829581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748689947,0.0819581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748690245,0.0829581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748691837,0.0839581,88583.0,88582.0,0.41656941]
["bitfinex-derivatives","BTCF0:USTF0",1765748692241,0.0839581,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748692447,0.0829581,88583.0,88582.0,0.05576941]
["bitfinex-derivatives","BTCF0:USTF0",1765748700249,0.0829581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748700549,0.0829581,88583.0,88582.0,0.05853941]
["bitfinex-derivatives","BTCF0:USTF0",1765748702543,0.0819581,88583.0,88582.0,0.05853941]
["bitfinex-derivatives","BTCF0:USTF0",1765748702738,0.0829581,88583.0,88582.0,0.05853941]
["bitfinex-derivatives","BTCF0:USTF0",1765748707150,0.0829581,88583.0,88582.0,0.02925941]
["bitfinex-derivatives","BTCF0:USTF0",1765748707753,0.0839581,88583.0,88582.0,0.02925941]
["bitfinex-derivatives","BTCF0:USTF0",1765748708357,0.0839581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748712751,0.0839581,88583.0,88582.0,0.02925941]
["bitfinex-derivatives","BTCF0:USTF0",1765748717363,0.0839581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748720263,0.4447581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748724666,0.0839581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748724874,0.4447581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748725674,0.0839581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748725969,0.4447581,88583.0,88582.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748727970,0.4447581,88583.0,88571.0,0.0608884]
["bitfinex-derivatives","BTCF0:USTF0",1765748727971,0.05902,88572.0,88571.0,0.0608884]
["bitfinex-derivatives","BTCF0:USTF0",1765748728169,0.05902,88570.0,88569.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765748728374,0.0835681,88570.0,88569.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748729571,0.0845681,88570.0,88569.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748730071,0.0845681,88570.0,88569.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765748730265,0.0845681,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748730868,0.0855681,88570.0,88569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765748736170,0.0703094,88562.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748736377,0.0948575,88562.0,88561.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1765748737370,0.0958575,88562.0,88561.0,0.00816941]
["bitfinex-derivatives","BTCF0:USTF0",1765748737777,0.0968575,88562.0,88561.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1765748738181,0.0112919,88543.0,88542.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765748738374,0.0703119,88543.0,88542.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748739181,0.09468367,88543.0,88542.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748739370,0.0703119,88543.0,88542.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748740171,0.0723119,88543.0,88542.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765748740382,0.0743119,88543.0,88542.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765748740875,0.0743119,88543.0,88542.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748740876,0.0703119,88543.0,88542.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765748741080,0.0743119,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748743384,0.07994983,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748743872,0.03379,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748744072,0.004,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748744573,0.03379,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748744980,0.06302,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748749775,0.06302,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748750884,0.06302,88543.0,88542.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1765748752686,0.06302,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748760084,0.03379,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748760483,0.06127,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748761092,0.08595033,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748761292,0.08595656,88543.0,88542.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765748764192,0.08595656,88543.0,88542.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765748765298,0.08336656,88543.0,88542.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765748768308,0.08336656,88543.0,88542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748768995,0.08336656,88543.0,88542.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765748769297,0.02868656,88543.0,88542.0,0.1466104]
["bitfinex-derivatives","BTCF0:USTF0",1765748770403,0.004,88543.0,88542.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1765748770791,0.004,88543.0,88542.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1765748771393,0.004,88543.0,88542.0,0.5074104]
["bitfinex-derivatives","BTCF0:USTF0",1765748772199,0.00016941,88551.0,88550.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1765748772395,0.00016941,88551.0,88550.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1765748772592,0.00016941,88551.0,88550.0,0.50546633]
["bitfinex-derivatives","BTCF0:USTF0",1765748773102,0.00016941,88551.0,88550.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1765748774303,0.00716941,88551.0,88550.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1765748775887,0.00216941,88551.0,88550.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1765748776088,0.00616941,88551.0,88550.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1765748776498,0.00416941,88551.0,88550.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1765748776688,0.00516941,88551.0,88550.0,0.445521]
["bitfinex-derivatives","BTCF0:USTF0",1765748777703,0.3608,88566.0,88565.0,0.0828891]
["bitfinex-derivatives","BTCF0:USTF0",1765748777890,0.0659674,88578.0,88577.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765748778095,0.09066386,88578.0,88577.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765748779397,0.05968,88578.0,88577.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765748779906,0.06068,88578.0,88577.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765748780104,0.06368,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748780690,0.06068,88578.0,88577.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765748781006,0.06268,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748781597,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748783506,0.05668,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748783707,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748784799,0.05668,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748785109,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748790514,0.05668,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748790707,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748791302,0.05668,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748791510,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748793701,0.05868,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748793897,0.05868,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748794609,0.004,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748796003,0.002,88578.0,88577.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765748796204,0.004,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748798705,0.0621,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748799211,0.0326,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748800404,0.004,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748801514,0.0326,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748802806,0.004,88578.0,88577.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765748803308,0.02876941,88586.0,88585.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765748803706,0.00016941,88586.0,88585.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1765748803906,0.4301841,88604.0,88603.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765748804112,0.4544501,88604.0,88603.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765748805522,0.4614501,88604.0,88603.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765748806008,0.4674501,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748806208,0.456166,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748806416,0.449166,88604.0,88603.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765748806710,0.450166,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748808016,0.449166,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748808224,0.448166,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748808610,0.447166,88604.0,88603.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765748809522,0.4749601,88604.0,88603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748811124,0.0581,88596.0,88595.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1765748811921,0.08237367,88596.0,88595.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1765748812308,0.0581,88596.0,88595.0,0.05783929]
["bitfinex-derivatives","BTCF0:USTF0",1765748812513,0.0611,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748812819,0.0631,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748813321,0.08737164,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748813917,0.0631,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748814624,0.0601,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748814821,0.0631,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748815122,0.0641,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748815317,0.0611,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748815522,0.0641,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748815912,0.0601,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748816113,0.0631,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748817218,0.08737446,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748817424,0.0611,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748817724,0.0641,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748818127,0.0611,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748818329,0.0873759,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748818924,0.0853759,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748819119,0.0843759,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748819328,0.0873759,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748821322,0.0843759,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748821628,0.0863759,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748822226,0.0843759,88596.0,88595.0,0.05883929]
["bitfinex-derivatives","BTCF0:USTF0",1765748822424,0.0863759,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748822622,0.004,88596.0,88595.0,0.05983929]
["bitfinex-derivatives","BTCF0:USTF0",1765748823323,0.0673533,88611.0,88610.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765748823522,0.09155272,88611.0,88610.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765748824726,0.08526942,88611.0,88610.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765748824924,0.08926942,88611.0,88610.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765748825225,0.08426942,88611.0,88610.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765748825434,0.08626942,88611.0,88610.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765748825727,0.09755262,88611.0,88610.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765748825929,0.09755262,88611.0,88610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765748826931,0.03019942,88611.0,88610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765748827228,0.08626942,88611.0,88610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765748827431,0.08626942,88611.0,88610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765748827817,0.08626942,88611.0,88610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748828019,0.08626942,88611.0,88610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765748829631,0.08626942,88611.0,88610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765748833922,0.08626942,88611.0,88610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765748834124,0.08626942,88611.0,88610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748835637,0.08626942,88611.0,88610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765748836026,0.08626942,88611.0,88610.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765748836230,0.08626942,88611.0,88610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748836938,0.44706942,88611.0,88610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748839829,0.05607,88596.0,88595.0,0.05735929]
["bitfinex-derivatives","BTCF0:USTF0",1765748840036,0.09155452,88596.0,88595.0,0.05735929]
["bitfinex-derivatives","BTCF0:USTF0",1765748841133,0.09155452,88596.0,88595.0,0.06035929]
["bitfinex-derivatives","BTCF0:USTF0",1765748841323,0.09255452,88596.0,88595.0,0.06035929]
["bitfinex-derivatives","BTCF0:USTF0",1765748842939,0.09455452,88596.0,88595.0,0.06035929]
["bitfinex-derivatives","BTCF0:USTF0",1765748843138,0.09355452,88596.0,88595.0,0.05835929]
["bitfinex-derivatives","BTCF0:USTF0",1765748843441,0.09555452,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748857848,0.004,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748858062,0.03372,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748858357,0.06263,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748861256,0.08680307,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748861449,0.06263,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748861855,0.08680359,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748865049,0.02817359,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748865567,0.08680359,88596.0,88595.0,0.05935929]
["bitfinex-derivatives","BTCF0:USTF0",1765748876465,0.08680359,88596.0,88595.0,0.03115929]
["bitfinex-derivatives","BTCF0:USTF0",1765748876653,0.08680359,88596.0,88595.0,0.05924929]
["bitfinex-derivatives","BTCF0:USTF0",1765748881075,0.08680359,88596.0,88595.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1765748881268,0.0829366,88584.0,88583.0,0.05910762]
["bitfinex-derivatives","BTCF0:USTF0",1765748881471,0.05704,88580.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748881671,0.08121359,88580.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748881867,0.02417359,88580.0,88567.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765748882180,0.05704,88570.0,88569.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765748882363,0.0683284,88570.0,88569.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765748882563,0.0683284,88570.0,88569.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765748883165,0.0683284,88570.0,88569.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765748883370,0.0693284,88570.0,88569.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765748883870,0.0713284,88570.0,88569.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765748884179,0.0723284,88570.0,88569.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765748885074,0.0723284,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748885968,0.09695698,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748887168,0.0683294,88562.0,88561.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1765748887775,0.0683294,88562.0,88548.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765748887776,0.0683311,88549.0,88548.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765748889371,0.0693311,88549.0,88548.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765748889572,0.0703311,88549.0,88548.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765748890272,0.0703311,88549.0,88548.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765748890479,0.0703311,88549.0,88548.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765748892383,0.0703311,88549.0,88548.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765748893474,0.0703311,88549.0,88548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765748894471,0.0703311,88549.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765748894472,0.0112929,88535.0,88526.0,0.01149339]
["bitfinex-derivatives","BTCF0:USTF0",1765748894669,0.41784,88527.0,88526.0,0.01149339]
["bitfinex-derivatives","BTCF0:USTF0",1765748894873,0.05704,88505.0,88504.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1765748895069,0.05704,88505.0,88504.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765748895276,0.3608,88508.0,88496.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1765748895589,0.3608,88508.0,88495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765748895590,0.05704,88496.0,88495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765748896084,0.05704,88496.0,88495.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765748896480,0.05704,88496.0,88495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765748897183,0.05704,88496.0,88495.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765748898188,0.05904,88496.0,88495.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765748898486,0.06104,88496.0,88495.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1765748899074,0.06104,88496.0,88495.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765748900887,0.03189,88496.0,88495.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765748901586,0.004,88496.0,88495.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765748902376,0.06104,88496.0,88495.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765748906783,0.06104,88496.0,88495.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1765748908283,0.06104,88496.0,88495.0,0.0054927]
["bitfinex-derivatives","BTCF0:USTF0",1765748910483,0.05702,88494.0,88493.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1765748911097,0.05702,88494.0,88493.0,0.02798347]
["bitfinex-derivatives","BTCF0:USTF0",1765748911280,0.05712852,88494.0,88493.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1765748912097,0.06112852,88494.0,88493.0,0.02798347]
["bitfinex-derivatives","BTCF0:USTF0",1765748912284,0.06112852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748912285,0.06412852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748913093,0.00710852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748913291,0.00710852,88494.0,88493.0,0.41733347]
["bitfinex-derivatives","BTCF0:USTF0",1765748913292,0.03655852,88494.0,88493.0,0.41733347]
["bitfinex-derivatives","BTCF0:USTF0",1765748913597,0.06412852,88494.0,88493.0,0.41733347]
["bitfinex-derivatives","BTCF0:USTF0",1765748914598,0.06412852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748915386,0.03655852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748916883,0.00710852,88494.0,88493.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1765748917094,0.00710852,88494.0,88493.0,0.41733347]
["bitfinex-derivatives","BTCF0:USTF0",1765748918292,0.0112971,88502.0,88501.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765748919904,0.0162971,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748920691,0.0232971,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748920902,0.0222971,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748921307,0.0202971,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748922102,0.0192971,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748922303,0.04424869,88502.0,88501.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765748922605,0.008,88502.0,88501.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765748922902,0.0001694,88511.0,88501.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765748922903,0.0001694,88511.0,88510.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1765748923102,0.0001694,88511.0,88510.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1765748923296,0.02515269,88511.0,88510.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1765748924297,0.08817269,88511.0,88510.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1765748924496,0.09317269,88511.0,88510.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1765748925198,0.08717269,88511.0,88510.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1765748925400,0.09217269,88511.0,88510.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1765748926092,0.09117269,88511.0,88510.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1765748926908,0.09117269,88511.0,88510.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765748927511,0.08717269,88511.0,88510.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765748927700,0.08917269,88511.0,88510.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765748928803,0.08917269,88511.0,88510.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765748929112,0.08917269,88511.0,88510.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1765748930903,0.08917269,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748934408,0.09490865,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748935213,0.08917269,88511.0,88510.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765748937709,0.06160269,88511.0,88510.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765748937912,0.09064269,88511.0,88510.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765748938604,0.09064269,88511.0,88510.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765748938908,0.09064269,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748941106,0.09064269,88511.0,88510.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765748941309,0.09064269,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765748941909,0.09064269,88511.0,88510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765748942108,0.09064269,88511.0,88510.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765748943614,0.06160269,88511.0,88510.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765748944415,0.03215269,88511.0,88510.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765748945317,0.0367094,88511.0,88510.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765748947121,0.0071694,88511.0,88510.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765748948816,0.0071694,88511.0,88510.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765748950109,0.0112951,88518.0,88510.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1765748950325,0.0112951,88518.0,88517.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748951415,0.005,88518.0,88517.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748952029,0.0587495,88526.0,88525.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765748952232,0.08365661,88526.0,88525.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748952416,0.05461661,88526.0,88525.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748952618,0.02507661,88526.0,88525.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748953318,0.0114635,88526.0,88525.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748953616,0.0124635,88526.0,88525.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765748953827,0.0144635,88526.0,88525.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765748954423,0.0144635,88526.0,88525.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765748954424,0.0011695,88526.0,88525.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765748954732,0.0021695,88526.0,88525.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1765748955114,0.011293,88535.0,88534.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765748955314,0.011293,88535.0,88534.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1765748956328,0.011293,88535.0,88534.0,0.428933]
["bitfinex-derivatives","BTCF0:USTF0",1765748956329,0.002,88535.0,88534.0,0.428933]
["bitfinex-derivatives","BTCF0:USTF0",1765748956626,0.0001695,88543.0,88542.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765748956627,0.0114614,88543.0,88542.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765748957520,0.0001695,88543.0,88542.0,0.427932]
["bitfinex-derivatives","BTCF0:USTF0",1765748958026,0.0051695,88543.0,88542.0,0.428972]
["bitfinex-derivatives","BTCF0:USTF0",1765748958421,0.0081695,88543.0,88542.0,0.429972]
["bitfinex-derivatives","BTCF0:USTF0",1765748959925,0.0081695,88543.0,88542.0,0.430012]
["bitfinex-derivatives","BTCF0:USTF0",1765748960929,0.0081695,88543.0,88542.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765748965233,0.0377095,88543.0,88542.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765748965438,0.0667495,88543.0,88542.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765748965939,0.0667495,88543.0,88542.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765748966436,0.0667495,88543.0,88542.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748981449,0.09138086,88543.0,88542.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748981841,0.0667495,88543.0,88542.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748983345,0.09140364,88543.0,88542.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748989848,0.45220364,88543.0,88542.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765748990249,0.45220364,88543.0,88542.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1765748991867,0.05759,88531.0,88530.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1765748992253,0.05759,88531.0,88530.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765748992457,0.0823386,88531.0,88530.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765748992755,0.05759,88526.0,88525.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765748993257,0.08233853,88526.0,88525.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765748993555,0.05759,88526.0,88525.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765748994359,0.069884,88526.0,88525.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765748995061,0.071884,88526.0,88525.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765749002059,0.071884,88526.0,88525.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1765749002454,0.071884,88526.0,88525.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765749004065,0.071884,88526.0,88525.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765749005363,0.09658165,88526.0,88525.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765749011763,0.09658165,88526.0,88525.0,0.00175512]
["bitfinex-derivatives","BTCF0:USTF0",1765749013272,0.0679351,88518.0,88517.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749013470,0.45343275,88518.0,88517.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749014471,0.45343275,88518.0,88517.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749014776,0.45543275,88518.0,88517.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749015368,0.46143275,88518.0,88517.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749015569,0.0679359,88511.0,88510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749015876,0.09263355,88511.0,88510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749017773,0.09663355,88511.0,88510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765749018375,0.10263355,88511.0,88510.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765749019079,0.10263355,88511.0,88510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765749020573,0.09863355,88511.0,88510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765749020775,0.10263355,88511.0,88510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765749021578,0.09863355,88511.0,88510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765749021778,0.10263355,88511.0,88510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765749022179,0.09663355,88511.0,88510.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765749022481,0.10263355,88511.0,88510.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765749022873,0.10263355,88511.0,88510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765749024175,0.10263355,88511.0,88502.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749024176,0.067937,88503.0,88502.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749025876,0.071937,88503.0,88502.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1765749027083,0.09859314,88503.0,88502.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749027381,0.09459314,88503.0,88502.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749027591,0.067879,88487.0,88486.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1765749027779,0.067879,88487.0,88486.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749028979,0.001,88487.0,88486.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765749029180,0.002,88487.0,88486.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765749029487,0.0001695,88495.0,88494.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749029785,0.0001695,88495.0,88494.0,0.4274981]
["bitfinex-derivatives","BTCF0:USTF0",1765749030686,0.0031695,88495.0,88494.0,0.4284981]
["bitfinex-derivatives","BTCF0:USTF0",1765749030881,0.0112964,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749030882,0.0678764,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749032190,0.0708764,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749032597,0.05958,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749032781,0.003,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749032984,0.03271,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749033788,0.03271,88508.0,88507.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765749033789,0.03571,88508.0,88507.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765749034297,0.005,88508.0,88507.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765749034499,0.002,88508.0,88507.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1765749034698,0.002,88508.0,88507.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765749034996,0.004,88508.0,88507.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765749035592,0.0298795,88516.0,88515.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765749035899,0.0001695,88516.0,88515.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765749037092,0.0011695,88516.0,88515.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765749037402,0.0112945,88522.0,88521.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765749037793,0.0706945,88522.0,88521.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765749038804,0.0716945,88522.0,88521.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765749039813,0.0726945,88522.0,88521.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749040205,0.0614,88522.0,88521.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749040514,0.03171,88522.0,88521.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749040712,0.002,88522.0,88521.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749041709,0.11513829,88530.0,88529.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1765749041710,0.0001695,88530.0,88529.0,0.0676736]
["bitfinex-derivatives","BTCF0:USTF0",1765749042017,0.0595695,88530.0,88529.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765749043305,0.0625695,88530.0,88529.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765749043511,0.0635695,88530.0,88529.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749045318,0.0809195,88530.0,88529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749045710,0.0809195,88530.0,88529.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765749045913,0.0809195,88530.0,88529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749048222,0.0809195,88530.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749048223,0.0706945,88522.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749048414,0.4314945,88522.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1765749049622,0.4334945,88522.0,88521.0,0.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1765749050323,0.4324945,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749050623,0.4374945,88522.0,88521.0,0.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1765749050824,0.4384945,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749051024,0.4384945,88522.0,88521.0,0.0293495]
["bitfinex-derivatives","BTCF0:USTF0",1765749051226,0.4384945,88522.0,88521.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1765749052415,0.4394945,88522.0,88521.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1765749053526,0.4364945,88522.0,88521.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1765749055024,0.4354945,88522.0,88521.0,0.0575495]
["bitfinex-derivatives","BTCF0:USTF0",1765749055228,0.4364945,88522.0,88521.0,0.0293495]
["bitfinex-derivatives","BTCF0:USTF0",1765749055527,0.4354945,88522.0,88521.0,0.0293495]
["bitfinex-derivatives","BTCF0:USTF0",1765749055830,0.46023757,88522.0,88521.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1765749056131,0.0634,88522.0,88521.0,0.0585495]
["bitfinex-derivatives","BTCF0:USTF0",1765749056925,0.0634,88522.0,88521.0,0.0293495]
["bitfinex-derivatives","BTCF0:USTF0",1765749057430,0.0634,88522.0,88521.0,0.0591595]
["bitfinex-derivatives","BTCF0:USTF0",1765749057826,0.0634,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749058028,0.0881515,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749060522,0.0881515,88522.0,88521.0,0.0305195]
["bitfinex-derivatives","BTCF0:USTF0",1765749060739,0.0881515,88522.0,88521.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1765749063337,0.0881515,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749065029,0.0881515,88522.0,88521.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1765749067735,0.0881515,88522.0,88521.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749068137,0.0586,88509.0,88508.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765749068436,0.0586,88501.0,88500.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765749069944,0.0596,88501.0,88500.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765749070239,0.0596,88501.0,88500.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1765749070541,0.0596,88501.0,88500.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765749071340,0.0606,88501.0,88500.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765749071542,0.0616,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749072042,0.0616,88501.0,88500.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765749072340,0.0626,88501.0,88500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765749072536,0.0626,88501.0,88500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749072844,0.08720116,88501.0,88500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765749075239,0.08720116,88501.0,88500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749075939,0.08720116,88501.0,88500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765749076133,0.08720116,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749077436,0.08420116,88501.0,88500.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765749077644,0.08720116,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749078041,0.08620116,88501.0,88500.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1765749078247,0.08720116,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749083044,0.08720116,88501.0,88500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749083342,0.08720116,88501.0,88500.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765749083542,0.08720116,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749086445,0.44800116,88501.0,88500.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765749090054,0.44800116,88501.0,88500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749090242,0.44800116,88501.0,88500.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749094257,0.08720116,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749095951,0.08720116,88501.0,88500.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749096457,0.08720116,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749098849,0.08720116,88501.0,88500.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749099045,0.05828116,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749099249,0.08814116,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749101746,0.02860116,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749102950,0.004,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749105146,0.004,88501.0,88500.0,0.13782232]
["bitfinex-derivatives","BTCF0:USTF0",1765749105351,0.004,88501.0,88500.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765749105860,0.0001695,88509.0,88508.0,0.0697863]
["bitfinex-derivatives","BTCF0:USTF0",1765749106047,0.0001695,88509.0,88508.0,0.4915645]
["bitfinex-derivatives","BTCF0:USTF0",1765749106254,0.0001695,88509.0,88508.0,0.4305863]
["bitfinex-derivatives","BTCF0:USTF0",1765749107064,0.0001695,88509.0,88508.0,0.4315863]
["bitfinex-derivatives","BTCF0:USTF0",1765749107362,0.0051695,88509.0,88508.0,0.4325863]
["bitfinex-derivatives","BTCF0:USTF0",1765749107562,0.0081695,88509.0,88508.0,0.4325863]
["bitfinex-derivatives","BTCF0:USTF0",1765749108151,0.0031695,88509.0,88508.0,0.4315863]
["bitfinex-derivatives","BTCF0:USTF0",1765749108355,0.0011695,88509.0,88508.0,0.4315863]
["bitfinex-derivatives","BTCF0:USTF0",1765749108555,0.0021695,88509.0,88508.0,0.4345863]
["bitfinex-derivatives","BTCF0:USTF0",1765749109355,0.0112946,88522.0,88508.0,0.4345863]
["bitfinex-derivatives","BTCF0:USTF0",1765749109356,0.0703646,88522.0,88521.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749109561,0.02461253,88522.0,88521.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749110061,0.08368253,88522.0,88521.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749110360,0.05907,88522.0,88521.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749110863,0.06007,88522.0,88521.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765749111064,0.06107,88522.0,88521.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749111267,0.001,88522.0,88521.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765749111561,0.002,88522.0,88521.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749111956,0.002,88522.0,88521.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1765749113364,0.0705331,88530.0,88529.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749113564,0.0951186,88530.0,88529.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765749114463,0.0971186,88530.0,88529.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765749114657,0.0981186,88530.0,88529.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749116257,0.0961186,88530.0,88529.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765749116462,0.0981186,88530.0,88529.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1765749121072,0.0981186,88530.0,88529.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1765749121463,0.0981186,88530.0,88529.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765749126473,0.0981186,88530.0,88529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749127264,0.05842,88514.0,88513.0,0.0287095]
["bitfinex-derivatives","BTCF0:USTF0",1765749127776,0.05842,88514.0,88513.0,0.0565195]
["bitfinex-derivatives","BTCF0:USTF0",1765749128768,0.05842,88514.0,88513.0,0.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1765749128976,0.05942,88514.0,88513.0,0.0625195]
["bitfinex-derivatives","BTCF0:USTF0",1765749129171,0.06042,88514.0,88513.0,0.0625195]
["bitfinex-derivatives","BTCF0:USTF0",1765749130274,0.05942,88514.0,88513.0,0.0585195]
["bitfinex-derivatives","BTCF0:USTF0",1765749130477,0.05942,88514.0,88513.0,0.0605195]
["bitfinex-derivatives","BTCF0:USTF0",1765749130778,0.06042,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749136182,0.08512918,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749137587,0.06042,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749138184,0.0851298,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749138574,0.06042,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749139186,0.08512925,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749139976,0.06042,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749140783,0.08512347,88514.0,88513.0,0.0615195]
["bitfinex-derivatives","BTCF0:USTF0",1765749142182,0.08512347,88514.0,88513.0,0.0051695]
["bitfinex-derivatives","BTCF0:USTF0",1765749143484,0.08511627,88514.0,88513.0,0.0051695]
["bitfinex-derivatives","BTCF0:USTF0",1765749143680,0.44591627,88514.0,88513.0,0.0051695]
["bitfinex-derivatives","BTCF0:USTF0",1765749144982,0.44591627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749166988,0.08511627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749167305,0.44591627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749168493,0.08511627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749168686,0.44591627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749170795,0.08511627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749170996,0.44591627,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749185300,0.44591627,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749189097,0.44580833,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749190006,0.05537833,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749190602,0.08496833,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749196906,0.02658833,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749197113,0.002,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749202113,0.06038,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749202317,0.002,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749203115,0.03079,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749204522,0.06038,88514.0,88513.0,0.05914949]
["bitfinex-derivatives","BTCF0:USTF0",1765749204723,0.06038,88514.0,88513.0,0.41994949]
["bitfinex-derivatives","BTCF0:USTF0",1765749206324,0.002,88514.0,88513.0,0.41994949]
["bitfinex-derivatives","BTCF0:USTF0",1765749206624,0.05895,88514.0,88513.0,0.41994949]
["bitfinex-derivatives","BTCF0:USTF0",1765749209217,0.08350255,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749209816,0.08350255,88514.0,88513.0,0.03014949]
["bitfinex-derivatives","BTCF0:USTF0",1765749210015,0.08350255,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749211916,0.05895,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749212519,0.08315967,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749212822,0.05895,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749216416,0.08317142,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749232053,0.09446702,88514.0,88513.0,0.05905949]
["bitfinex-derivatives","BTCF0:USTF0",1765749232648,0.09446702,88514.0,88513.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749232945,0.09446702,88514.0,88503.0,0.0609782]
["bitfinex-derivatives","BTCF0:USTF0",1765749232946,0.0674466,88506.0,88505.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1765749233152,0.09166802,88506.0,88505.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1765749233949,0.46869802,88506.0,88505.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1765749234153,0.46869802,88506.0,88505.0,0.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1765749234354,0.46969802,88506.0,88505.0,0.0031695]
["bitfinex-derivatives","BTCF0:USTF0",1765749234652,0.47069802,88506.0,88505.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749235048,0.47069802,88506.0,88505.0,0.0321495]
["bitfinex-derivatives","BTCF0:USTF0",1765749237362,0.47069802,88506.0,88505.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749240450,0.47069802,88506.0,88505.0,0.0318095]
["bitfinex-derivatives","BTCF0:USTF0",1765749241057,0.47069802,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749241862,0.45446802,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749242054,0.41567142,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749242253,0.44500142,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749248064,0.44500142,88506.0,88505.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749248256,0.08420142,88506.0,88505.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749249666,0.08420142,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749263864,0.05487142,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749264065,0.08420142,88506.0,88505.0,0.0598895]
["bitfinex-derivatives","BTCF0:USTF0",1765749269679,0.09299142,88506.0,88505.0,0.0041695]
["bitfinex-derivatives","BTCF0:USTF0",1765749271580,0.09499142,88506.0,88505.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749272767,0.09499142,88506.0,88505.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1765749272970,0.09799142,88506.0,88505.0,0.0011695]
["bitfinex-derivatives","BTCF0:USTF0",1765749283486,0.07339,88485.0,88484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749283684,0.09761142,88485.0,88484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749283875,0.08094142,88485.0,88484.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765749284579,0.08194142,88485.0,88484.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765749285088,0.02622142,88485.0,88484.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765749285289,0.002,88485.0,88484.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1765749286778,0.0001695,88493.0,88492.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765749286779,0.0277495,88493.0,88492.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765749286980,0.05251965,88493.0,88492.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765749287588,0.08165965,88493.0,88492.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765749288187,0.08265965,88493.0,88492.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765749289690,0.08365965,88493.0,88492.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765749290291,0.02693965,88493.0,88492.0,0.0693984]
["bitfinex-derivatives","BTCF0:USTF0",1765749290585,0.0297495,88493.0,88492.0,0.1190782]
["bitfinex-derivatives","BTCF0:USTF0",1765749290891,0.0588895,88493.0,88492.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765749291391,0.08366332,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749291584,0.0021695,88493.0,88492.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765749294676,0.0021695,88493.0,88492.0,0.11903527]
["bitfinex-derivatives","BTCF0:USTF0",1765749295288,0.0021695,88493.0,88492.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765749296784,0.39,88510.0,88509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765749297089,0.41478649,88510.0,88509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765749297684,0.38558649,88510.0,88509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765749297987,0.02478649,88510.0,88509.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765749298188,0.02478649,88510.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749298189,0.0001695,88518.0,88517.0,0.0674152]
["bitfinex-derivatives","BTCF0:USTF0",1765749298382,0.0001695,88518.0,88517.0,0.4282152]
["bitfinex-derivatives","BTCF0:USTF0",1765749299493,0.0061695,88518.0,88517.0,0.4282152]
["bitfinex-derivatives","BTCF0:USTF0",1765749299694,0.0353695,88518.0,88517.0,0.4282152]
["bitfinex-derivatives","BTCF0:USTF0",1765749300287,0.0071695,88518.0,88517.0,0.4302152]
["bitfinex-derivatives","BTCF0:USTF0",1765749300489,0.0363695,88518.0,88517.0,0.4302152]
["bitfinex-derivatives","BTCF0:USTF0",1765749300883,0.0303695,88518.0,88517.0,0.4302152]
["bitfinex-derivatives","BTCF0:USTF0",1765749301087,0.0021695,88518.0,88517.0,0.4332152]
["bitfinex-derivatives","BTCF0:USTF0",1765749301483,0.0011695,88518.0,88517.0,0.4302152]
["bitfinex-derivatives","BTCF0:USTF0",1765749301693,0.0021695,88518.0,88517.0,0.4322152]
["bitfinex-derivatives","BTCF0:USTF0",1765749302085,0.0313695,88518.0,88517.0,0.4312152]
["bitfinex-derivatives","BTCF0:USTF0",1765749302289,0.0610395,88518.0,88517.0,0.4312152]
["bitfinex-derivatives","BTCF0:USTF0",1765749302594,0.0610395,88518.0,88517.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765749302784,0.0600395,88518.0,88517.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765749302984,0.0610395,88518.0,88517.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765749305884,0.0021695,88518.0,88517.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765749307288,0.0610395,88518.0,88517.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765749308103,0.0600395,88518.0,88517.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765749308308,0.0610395,88518.0,88517.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1765749308785,0.0610395,88518.0,88517.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765749308985,0.0610395,88518.0,88517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749309187,0.0600395,88518.0,88517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749309395,0.0600395,88518.0,88517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749309396,0.0610395,88518.0,88517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749310591,0.0610395,88518.0,88517.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765749310791,0.0600395,88518.0,88517.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765749311001,0.0610395,88518.0,88517.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765749311496,0.0630395,88518.0,88517.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765749311706,0.0650395,88518.0,88517.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765749312203,0.0640395,88518.0,88517.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765749313989,0.0051695,88518.0,88517.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765749321312,0.0640395,88518.0,88517.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1765749327216,0.08859726,88518.0,88517.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1765749327517,0.08859726,88518.0,88517.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765749344512,0.08859726,88518.0,88517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749347632,0.09429777,88518.0,88517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749352130,0.45509777,88518.0,88517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749355751,0.0676271,88502.0,88501.0,0.0564895]
["bitfinex-derivatives","BTCF0:USTF0",1765749355931,0.45298486,88502.0,88501.0,0.0564895]
["bitfinex-derivatives","BTCF0:USTF0",1765749356930,0.45398486,88502.0,88501.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1765749357247,0.45498486,88502.0,88501.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1765749358444,0.45698486,88502.0,88501.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1765749358749,0.45598486,88502.0,88501.0,0.0574895]
["bitfinex-derivatives","BTCF0:USTF0",1765749358947,0.45798486,88502.0,88501.0,0.0584895]
["bitfinex-derivatives","BTCF0:USTF0",1765749359146,0.45798486,88502.0,88501.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749359147,0.45814583,88502.0,88501.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749365859,0.45814583,88502.0,88501.0,0.0311795]
["bitfinex-derivatives","BTCF0:USTF0",1765749366948,0.45814583,88502.0,88501.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749371754,0.45822011,88502.0,88501.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749388865,0.45832784,88502.0,88501.0,0.0021695]
["bitfinex-derivatives","BTCF0:USTF0",1765749393684,0.45832784,88502.0,88484.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765749393685,0.05681,88485.0,88484.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765749394777,0.08183677,88485.0,88484.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765749395478,0.08283677,88485.0,88484.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765749395875,0.08283677,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749396075,0.08383677,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749396283,0.05881,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749400087,0.09497541,88485.0,88484.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765749400290,0.09497541,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749402488,0.08382541,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749406784,0.02701541,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749407897,0.002,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749414290,0.02992,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749420496,0.002,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749421295,0.03022,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749421490,0.002,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749422403,0.03022,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749422996,0.002,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749423202,0.03022,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749423501,0.05825,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749424199,0.08339428,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749426224,0.05536428,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749426515,0.002,88485.0,88484.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765749427314,0.0001695,88493.0,88492.0,0.0691084]
["bitfinex-derivatives","BTCF0:USTF0",1765749427510,0.0001695,88493.0,88492.0,0.4299084]
["bitfinex-derivatives","BTCF0:USTF0",1765749428814,0.0011695,88493.0,88492.0,0.4299084]
["bitfinex-derivatives","BTCF0:USTF0",1765749429417,0.0021695,88493.0,88492.0,0.4309084]
["bitfinex-derivatives","BTCF0:USTF0",1765749435816,0.0584195,88493.0,88492.0,0.4309084]
["bitfinex-derivatives","BTCF0:USTF0",1765749436024,0.0584195,88493.0,88492.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765749436717,0.08361486,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749439622,0.08355486,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749440824,0.05625,88485.0,88484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749441024,0.44224536,88485.0,88484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749442229,0.45455175,88485.0,88484.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765749442432,0.45555175,88485.0,88484.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765749447822,0.45555175,88485.0,88484.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765749448731,0.45555175,88485.0,88484.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1765749451529,0.45555175,88485.0,88476.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1765749451748,0.0477632,88454.0,88453.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749451929,0.00911,88436.0,88412.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765749452235,0.03628,88413.0,88412.0,0.1351686]
["bitfinex-derivatives","BTCF0:USTF0",1765749452629,0.39708,88413.0,88412.0,0.48466005]
["bitfinex-derivatives","BTCF0:USTF0",1765749452830,0.39716077,88413.0,88412.0,0.49596865]
["bitfinex-derivatives","BTCF0:USTF0",1765749454133,0.39716077,88413.0,88412.0,0.43781005]
["bitfinex-derivatives","BTCF0:USTF0",1765749454330,0.39716077,88413.0,88408.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765749454331,0.0167,88410.0,88389.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765749454527,0.0167,88410.0,88394.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765749454528,0.05771,88395.0,88394.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765749454722,0.05779314,88395.0,88394.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765749455135,0.05779314,88395.0,88394.0,0.2043906]
["bitfinex-derivatives","BTCF0:USTF0",1765749455335,0.05779314,88395.0,88394.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749455722,0.05979314,88395.0,88394.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749457936,0.06179314,88395.0,88394.0,0.21551563]
["bitfinex-derivatives","BTCF0:USTF0",1765749458733,0.00408314,88395.0,88394.0,0.21551563]
["bitfinex-derivatives","BTCF0:USTF0",1765749460428,0.3608,88405.0,88404.0,0.0851696]
["bitfinex-derivatives","BTCF0:USTF0",1765749460635,0.41851,88414.0,88413.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765749460834,0.3608,88414.0,88413.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749461032,0.38985,88414.0,88413.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749461233,0.41851,88414.0,88413.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749461829,0.41951,88414.0,88413.0,0.20451563]
["bitfinex-derivatives","BTCF0:USTF0",1765749462435,0.3628,88414.0,88413.0,0.21682413]
["bitfinex-derivatives","BTCF0:USTF0",1765749462744,0.3608,88431.0,88420.0,0.0672776]
["bitfinex-derivatives","BTCF0:USTF0",1765749463329,0.3608,88431.0,88430.0,0.0672763]
["bitfinex-derivatives","BTCF0:USTF0",1765749463830,0.3608,88431.0,88430.0,0.21582193]
["bitfinex-derivatives","BTCF0:USTF0",1765749464828,0.3638,88431.0,88430.0,0.21782193]
["bitfinex-derivatives","BTCF0:USTF0",1765749466437,0.00016969,88439.0,88430.0,0.21782193]
["bitfinex-derivatives","BTCF0:USTF0",1765749466438,0.00016969,88439.0,88438.0,0.0851653]
["bitfinex-derivatives","BTCF0:USTF0",1765749466830,0.00016969,88439.0,88438.0,0.23371093]
["bitfinex-derivatives","BTCF0:USTF0",1765749467538,0.00316969,88439.0,88438.0,0.23471093]
["bitfinex-derivatives","BTCF0:USTF0",1765749467933,0.00516969,88439.0,88438.0,0.23571093]
["bitfinex-derivatives","BTCF0:USTF0",1765749472351,0.00516969,88439.0,88438.0,0.59651093]
["bitfinex-derivatives","BTCF0:USTF0",1765749473842,0.00516969,88439.0,88438.0,0.23571093]
["bitfinex-derivatives","BTCF0:USTF0",1765749481757,0.00516969,88439.0,88438.0,0.59651093]
["bitfinex-derivatives","BTCF0:USTF0",1765749484664,0.00516969,88439.0,88438.0,0.23571093]
["bitfinex-derivatives","BTCF0:USTF0",1765749485550,0.3608,88451.0,88450.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1765749485754,0.3608,88451.0,88450.0,0.1676637]
["bitfinex-derivatives","BTCF0:USTF0",1765749485953,0.3608,88451.0,88450.0,0.31620933]
["bitfinex-derivatives","BTCF0:USTF0",1765749486257,0.44056,88451.0,88450.0,0.31620933]
["bitfinex-derivatives","BTCF0:USTF0",1765749486861,0.00016959,88459.0,88458.0,0.2145927]
["bitfinex-derivatives","BTCF0:USTF0",1765749486862,0.16003959,88459.0,88458.0,0.2145927]
["bitfinex-derivatives","BTCF0:USTF0",1765749487452,0.18733024,88459.0,88458.0,0.36313833]
["bitfinex-derivatives","BTCF0:USTF0",1765749488055,0.19863284,88459.0,88458.0,0.36313833]
["bitfinex-derivatives","BTCF0:USTF0",1765749488254,0.19963284,88459.0,88458.0,0.36613833]
["bitfinex-derivatives","BTCF0:USTF0",1765749488455,0.20063284,88459.0,88458.0,0.36713833]
["bitfinex-derivatives","BTCF0:USTF0",1765749488854,0.18933024,88459.0,88458.0,0.36713833]
["bitfinex-derivatives","BTCF0:USTF0",1765749489055,0.18833024,88459.0,88458.0,0.36613833]
["bitfinex-derivatives","BTCF0:USTF0",1765749489254,0.20063284,88459.0,88458.0,0.35683563]
["bitfinex-derivatives","BTCF0:USTF0",1765749489453,0.20063284,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749490155,0.20063284,88459.0,88458.0,0.15354563]
["bitfinex-derivatives","BTCF0:USTF0",1765749490956,0.18933024,88459.0,88458.0,0.32120833]
["bitfinex-derivatives","BTCF0:USTF0",1765749493173,0.18949773,88459.0,88458.0,0.32120833]
["bitfinex-derivatives","BTCF0:USTF0",1765749495766,0.56160033,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749496159,0.55029773,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749499678,0.18949773,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749499884,0.55029773,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749503080,0.39042773,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749503486,0.02962773,88459.0,88458.0,0.30990563]
["bitfinex-derivatives","BTCF0:USTF0",1765749504594,0.15987,88475.0,88474.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1765749505094,0.15987,88475.0,88474.0,0.30490563]
["bitfinex-derivatives","BTCF0:USTF0",1765749505297,0.44056,88480.0,88479.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1765749505484,0.52067,88480.0,88479.0,0.31620563]
["bitfinex-derivatives","BTCF0:USTF0",1765749505680,0.04604,88500.0,88487.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1765749505886,0.04604,88500.0,88479.0,0.55984563]
["bitfinex-derivatives","BTCF0:USTF0",1765749505887,0.03201938,88500.0,88499.0,0.4831575]
["bitfinex-derivatives","BTCF0:USTF0",1765749506080,0.04604,88515.0,88499.0,0.4831575]
["bitfinex-derivatives","BTCF0:USTF0",1765749506081,0.1258,88505.0,88504.0,0.1503968]
["bitfinex-derivatives","BTCF0:USTF0",1765749506295,0.18741,88510.0,88509.0,0.1516962]
["bitfinex-derivatives","BTCF0:USTF0",1765749506602,0.04434,88525.0,88520.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1765749506894,0.3608,88527.0,88520.0,0.1530348]
["bitfinex-derivatives","BTCF0:USTF0",1765749507097,0.14233616,88521.0,88520.0,0.30158043]
["bitfinex-derivatives","BTCF0:USTF0",1765749508286,0.00022616,88521.0,88520.0,0.30158043]
["bitfinex-derivatives","BTCF0:USTF0",1765749508494,0.00122616,88521.0,88520.0,0.30258043]
["bitfinex-derivatives","BTCF0:USTF0",1765749509698,0.00222616,88521.0,88520.0,0.30358043]
["bitfinex-derivatives","BTCF0:USTF0",1765749510092,0.18024616,88521.0,88520.0,0.30358043]
["bitfinex-derivatives","BTCF0:USTF0",1765749510297,0.18024616,88521.0,88520.0,0.29228563]
["bitfinex-derivatives","BTCF0:USTF0",1765749511089,0.54104616,88521.0,88520.0,0.15054563]
["bitfinex-derivatives","BTCF0:USTF0",1765749511996,0.1893157,88513.0,88512.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765749512195,0.1893157,88513.0,88495.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1765749512196,0.22959,88496.0,88495.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1765749512390,0.22959,88496.0,88495.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1765749513199,0.17802,88488.0,88487.0,0.16832949]
["bitfinex-derivatives","BTCF0:USTF0",1765749514898,0.09068,88488.0,88487.0,0.18532949]
["bitfinex-derivatives","BTCF0:USTF0",1765749515900,0.17902,88488.0,88487.0,0.17032949]
["bitfinex-derivatives","BTCF0:USTF0",1765749516100,0.18102,88488.0,88487.0,0.18532949]
["bitfinex-derivatives","BTCF0:USTF0",1765749516597,0.003,88488.0,88487.0,0.18532949]
["bitfinex-derivatives","BTCF0:USTF0",1765749516787,0.002,88488.0,88487.0,0.17132949]
["bitfinex-derivatives","BTCF0:USTF0",1765749516990,0.00016949,88504.0,88503.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1765749518496,0.00216949,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749519194,0.00516949,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749519598,0.00416949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749519999,0.00116949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749521090,0.23104949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749521801,0.23104949,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749521993,0.23104949,88504.0,88503.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765749522199,0.17918949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749522395,0.00116949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749522991,0.23104949,88504.0,88503.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765749523191,0.23104949,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749524292,0.00116949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749524492,0.17918949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749524806,0.23104949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749525406,0.23104949,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749525795,0.23104949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749526201,0.17918949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749526708,0.18218949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749527303,0.18218949,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749527803,0.18118949,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749528003,0.18218949,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749528601,0.17918949,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749528808,0.18018949,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749529899,0.18018949,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749530099,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749530397,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749530596,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749531099,0.20697957,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749531505,0.20697957,88504.0,88503.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765749531704,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749532810,0.20797957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749533204,0.20697957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749533605,0.20597957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749533806,0.20697957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749534306,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749534516,0.20697957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749535008,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749535197,0.20797957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749535909,0.20697957,88504.0,88503.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1765749536604,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749536812,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749537202,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749537405,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749537810,0.20597957,88504.0,88503.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1765749538111,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749539309,0.20597957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749539531,0.20697957,88504.0,88503.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1765749541819,0.20697957,88504.0,88503.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765749542209,0.20697957,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749542713,0.20697957,88504.0,88503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749542714,0.20597957,88504.0,88503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749542919,0.20697957,88504.0,88503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749543412,0.20697957,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749544521,0.17517,88494.0,88493.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765749544711,0.20196008,88494.0,88493.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765749545820,0.20296008,88494.0,88493.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1765749546321,0.25482008,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749548318,0.20396008,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749552133,0.2041124,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749554420,0.1180324,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749554626,0.0289424,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749555827,0.0269424,88494.0,88493.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765749556017,0.0279424,88494.0,88493.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749556218,0.0289424,88494.0,88493.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1765749556823,0.0289424,88494.0,88493.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1765749557030,0.0289424,88494.0,88493.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1765749557932,0.0279424,88494.0,88493.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1765749558129,0.16580349,88520.0,88503.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765749558323,0.011296,88511.0,88503.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765749559827,0.00116949,88504.0,88503.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1765749560027,0.00016949,88504.0,88503.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765749560334,0.00116949,88504.0,88503.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1765749560531,0.00216949,88504.0,88503.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1765749561331,0.00216949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749561627,0.18863629,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749561933,0.17733949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749562132,0.17633949,88504.0,88503.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1765749562435,0.17733949,88504.0,88503.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1765749562733,0.17733949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749563227,0.17633949,88504.0,88503.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1765749563433,0.17733949,88504.0,88503.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1765749563634,0.17733949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749564430,0.17633949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749564635,0.17733949,88504.0,88503.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1765749564835,0.17733949,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749565338,0.17633949,88504.0,88503.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1765749565539,0.17733949,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749567632,0.17633949,88504.0,88503.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1765749567832,0.17733949,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749568841,0.08563949,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749569040,0.16810949,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749570039,0.19478479,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749571439,0.19378479,88504.0,88503.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1765749571638,0.19478479,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749572746,0.19378479,88504.0,88503.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765749572942,0.19478479,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749573546,0.19378479,88504.0,88503.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1765749573746,0.19478479,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749578559,0.19378479,88504.0,88503.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1765749578848,0.19478479,88504.0,88503.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1765749579054,0.02884479,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749579356,0.08347,88488.0,88487.0,0.16347949]
["bitfinex-derivatives","BTCF0:USTF0",1765749579540,0.1101453,88488.0,88487.0,0.16347949]
["bitfinex-derivatives","BTCF0:USTF0",1765749580949,0.1926153,88488.0,88487.0,0.16347949]
["bitfinex-derivatives","BTCF0:USTF0",1765749581152,0.1936153,88488.0,88487.0,0.16747949]
["bitfinex-derivatives","BTCF0:USTF0",1765749581848,0.1946153,88488.0,88487.0,0.17347949]
["bitfinex-derivatives","BTCF0:USTF0",1765749582350,0.1946153,88488.0,88487.0,0.17047949]
["bitfinex-derivatives","BTCF0:USTF0",1765749582550,0.1936153,88488.0,88487.0,0.16647949]
["bitfinex-derivatives","BTCF0:USTF0",1765749582751,0.1946153,88488.0,88487.0,0.16747949]
["bitfinex-derivatives","BTCF0:USTF0",1765749583352,0.16794,88488.0,88487.0,0.16747949]
["bitfinex-derivatives","BTCF0:USTF0",1765749586946,0.19459487,88488.0,88487.0,0.00416949]
["bitfinex-derivatives","BTCF0:USTF0",1765749587346,0.19359487,88488.0,88487.0,0.16447949]
["bitfinex-derivatives","BTCF0:USTF0",1765749587545,0.19459487,88488.0,88487.0,0.16747949]
["bitfinex-derivatives","BTCF0:USTF0",1765749588459,0.19359487,88488.0,88487.0,0.16447949]
["bitfinex-derivatives","BTCF0:USTF0",1765749588655,0.19459487,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749588852,0.19359487,88488.0,88487.0,0.16447949]
["bitfinex-derivatives","BTCF0:USTF0",1765749589156,0.19459487,88488.0,88487.0,0.16647949]
["bitfinex-derivatives","BTCF0:USTF0",1765749589855,0.19459487,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749590253,0.16794,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749593256,0.19458542,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749594359,0.24524542,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749595858,0.24524542,88488.0,88487.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765749596152,0.24524542,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749600850,0.02864542,88488.0,88487.0,0.16547949]
["bitfinex-derivatives","BTCF0:USTF0",1765749601358,0.002,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749601758,0.07782,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749602063,0.151,88488.0,88487.0,0.52527949]
["bitfinex-derivatives","BTCF0:USTF0",1765749602265,0.02868218,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749602965,0.10450218,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749603360,0.17868218,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749606163,0.0033005,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749606668,0.001,88488.0,88487.0,0.52627949]
["bitfinex-derivatives","BTCF0:USTF0",1765749607864,0.5108,88503.0,88502.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765749608266,0.5108,88503.0,88502.0,0.1597171]
["bitfinex-derivatives","BTCF0:USTF0",1765749609166,0.5108,88503.0,88502.0,0.1607171]
["bitfinex-derivatives","BTCF0:USTF0",1765749609372,0.5138,88503.0,88502.0,0.1607171]
["bitfinex-derivatives","BTCF0:USTF0",1765749609569,0.5168,88503.0,88502.0,0.1617171]
["bitfinex-derivatives","BTCF0:USTF0",1765749610068,0.5148,88503.0,88502.0,0.1627171]
["bitfinex-derivatives","BTCF0:USTF0",1765749610669,0.5118,88503.0,88502.0,0.1617171]
["bitfinex-derivatives","BTCF0:USTF0",1765749610870,0.5128,88503.0,88502.0,0.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1765749613665,0.5128,88503.0,88502.0,0.1647171]
["bitfinex-derivatives","BTCF0:USTF0",1765749614266,0.5128,88503.0,88502.0,0.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1765749614777,0.002,88503.0,88502.0,0.1637171]
["bitfinex-derivatives","BTCF0:USTF0",1765749615561,0.00016949,88504.0,88503.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765749615770,0.00022616,88521.0,88520.0,0.1597148]
["bitfinex-derivatives","BTCF0:USTF0",1765749615771,0.15022616,88521.0,88520.0,0.1597148]
["bitfinex-derivatives","BTCF0:USTF0",1765749616370,0.00022616,88521.0,88520.0,0.2047248]
["bitfinex-derivatives","BTCF0:USTF0",1765749617173,0.15016949,88529.0,88528.0,0.1597138]
["bitfinex-derivatives","BTCF0:USTF0",1765749617369,0.15016949,88529.0,88528.0,0.1712081]
["bitfinex-derivatives","BTCF0:USTF0",1765749618065,0.02673002,88529.0,88528.0,0.1712081]
["bitfinex-derivatives","BTCF0:USTF0",1765749618268,0.10255002,88529.0,88528.0,0.1712081]
["bitfinex-derivatives","BTCF0:USTF0",1765749618478,0.10655002,88529.0,88528.0,0.1722081]
["bitfinex-derivatives","BTCF0:USTF0",1765749618662,0.18073002,88529.0,88528.0,0.1722081]
["bitfinex-derivatives","BTCF0:USTF0",1765749618863,0.19502362,88529.0,88528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749619074,0.19502362,88529.0,88528.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1765749625271,0.19502362,88529.0,88528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749625892,0.1612953,88516.0,88515.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1765749626186,0.1612953,88516.0,88515.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1765749627084,0.1612953,88516.0,88515.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1765749627279,0.1622953,88516.0,88515.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1765749628382,0.1622953,88516.0,88515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749628883,0.18881902,88516.0,88515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749629287,0.13397,88513.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749629476,0.076238,88496.0,88495.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1765749629675,0.145268,88496.0,88495.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1765749630387,0.13397,88496.0,88495.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1765749630575,0.13497,88496.0,88495.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1765749630980,0.13397,88496.0,88495.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1765749631178,0.13497,88496.0,88495.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1765749632386,0.13597,88496.0,88495.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1765749635405,0.13597,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749636393,0.002,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749636594,0.06694,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749636998,0.13597,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749651011,0.002,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749651216,0.13597,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749656014,0.13541435,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749657317,0.16188367,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749661423,0.19921367,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749662112,0.1993187,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749672031,0.1619887,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749673031,0.02791794,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749673326,0.18899156,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749676624,0.16243359,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749676824,0.18899118,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749680739,0.16243359,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749681638,0.18899095,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749682341,0.16243359,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749685836,0.18899004,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749689145,0.18899004,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749690346,0.15166004,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749690950,0.12510359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749691141,0.15154227,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749692749,0.15154227,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749692944,0.15154227,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749695642,0.00134359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749696352,0.05672359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749696538,0.11188359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749696953,0.14409359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749699152,0.11188359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749699543,0.11188359,88496.0,88495.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1765749699743,0.00134359,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749700542,0.001,88496.0,88495.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1765749700748,0.11070949,88504.0,88503.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765749700949,0.13714512,88504.0,88503.0,0.480067]
["bitfinex-derivatives","BTCF0:USTF0",1765749702054,0.00216949,88504.0,88503.0,0.481067]
["bitfinex-derivatives","BTCF0:USTF0",1765749703858,0.14275,88524.0,88523.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765749704061,0.16916772,88524.0,88523.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1765749705357,0.17416772,88524.0,88523.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1765749706044,0.17816772,88524.0,88523.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765749706252,0.17616772,88524.0,88523.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765749706753,0.17416772,88524.0,88523.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765749711849,0.17416772,88524.0,88523.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765749712055,0.14775,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749712259,0.17411216,88524.0,88523.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765749714559,0.17411216,88524.0,88523.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765749715358,0.17411216,88524.0,88523.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1765749715565,0.14775,88524.0,88523.0,0.1212644]
["bitfinex-derivatives","BTCF0:USTF0",1765749717564,0.14775,88524.0,88523.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1765749719466,0.14775,88524.0,88523.0,0.4820644]
["bitfinex-derivatives","BTCF0:USTF0",1765749719662,0.11554,88524.0,88523.0,0.4820644]
["bitfinex-derivatives","BTCF0:USTF0",1765749721571,0.14669,88524.0,88523.0,0.4820644]
["bitfinex-derivatives","BTCF0:USTF0",1765749722166,0.14669,88524.0,88523.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765749724571,0.005,88524.0,88523.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765749724770,0.14005,88524.0,88523.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765749726568,0.14005,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749726873,0.16632198,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749727374,0.16632198,88524.0,88523.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1765749727573,0.16632198,88524.0,88523.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765749729568,0.16632198,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749732576,0.16632198,88524.0,88523.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765749734476,0.13517198,88524.0,88523.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1765749734869,0.16632198,88524.0,88523.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765749737380,0.16632198,88524.0,88523.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1765749737885,0.13517198,88524.0,88523.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1765749738288,0.03127198,88524.0,88523.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1765749739780,0.13517198,88524.0,88523.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1765749739978,0.13517198,88524.0,88523.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1765749740186,0.13517198,88524.0,88523.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1765749740980,0.13517198,88524.0,88523.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1765749741485,0.13517198,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749747984,0.1099153,88516.0,88515.0,0.04477949]
["bitfinex-derivatives","BTCF0:USTF0",1765749748182,0.13618728,88516.0,88515.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765749749189,0.13718728,88516.0,88515.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765749749388,0.13718728,88516.0,88515.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765749749573,0.13818728,88516.0,88515.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765749753579,0.13818728,88516.0,88515.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1765749754179,0.13818728,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749754583,0.16609728,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749755895,0.12689198,88516.0,88515.0,0.45298949]
["bitfinex-derivatives","BTCF0:USTF0",1765749756189,0.02827198,88516.0,88515.0,0.45298949]
["bitfinex-derivatives","BTCF0:USTF0",1765749756878,0.07372198,88516.0,88515.0,0.45298949]
["bitfinex-derivatives","BTCF0:USTF0",1765749757383,0.12041198,88516.0,88515.0,0.45298949]
["bitfinex-derivatives","BTCF0:USTF0",1765749763596,0.12041198,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749765697,0.14832198,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749773001,0.14832198,88516.0,88515.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1765749773403,0.14832198,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749774404,0.14832198,88516.0,88515.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765749774905,0.14832198,88516.0,88515.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1765749776010,0.14832198,88516.0,88515.0,0.09218949]
["bitfinex-derivatives","BTCF0:USTF0",1765749778106,0.14832198,88516.0,88515.0,0.04577949]
["bitfinex-derivatives","BTCF0:USTF0",1765749778609,0.14832198,88516.0,88515.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765749779408,0.14832198,88516.0,88515.0,0.04062949]
["bitfinex-derivatives","BTCF0:USTF0",1765749779795,0.14832198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749786008,0.12041198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749786511,0.15530728,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749794119,0.15530728,88516.0,88515.0,0.09366489]
["bitfinex-derivatives","BTCF0:USTF0",1765749794120,0.14401198,88516.0,88515.0,0.09366489]
["bitfinex-derivatives","BTCF0:USTF0",1765749796417,0.14401198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749799518,0.06786198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749799717,0.13169198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749800618,0.02827198,88516.0,88515.0,0.08236949]
["bitfinex-derivatives","BTCF0:USTF0",1765749800823,0.02827198,88516.0,88515.0,0.44316949]
["bitfinex-derivatives","BTCF0:USTF0",1765749800824,0.002,88516.0,88515.0,0.44316949]
["bitfinex-derivatives","BTCF0:USTF0",1765749804120,0.02376949,88532.0,88515.0,0.36196949]
["bitfinex-derivatives","BTCF0:USTF0",1765749804322,0.00016949,88532.0,88531.0,0.0924934]
["bitfinex-derivatives","BTCF0:USTF0",1765749805222,0.00416949,88532.0,88531.0,0.0924934]
["bitfinex-derivatives","BTCF0:USTF0",1765749806020,0.00816949,88532.0,88531.0,0.0934934]
["bitfinex-derivatives","BTCF0:USTF0",1765749806909,0.00516949,88532.0,88531.0,0.0934934]
["bitfinex-derivatives","BTCF0:USTF0",1765749807114,0.00516949,88532.0,88531.0,0.0944934]
["bitfinex-derivatives","BTCF0:USTF0",1765749807820,0.00116949,88532.0,88531.0,0.7999334]
["bitfinex-derivatives","BTCF0:USTF0",1765749808028,0.00216949,88532.0,88531.0,0.8009334]
["bitfinex-derivatives","BTCF0:USTF0",1765749812227,0.00216949,88532.0,88531.0,0.8008534]
["bitfinex-derivatives","BTCF0:USTF0",1765749815127,0.03939949,88532.0,88531.0,0.8008534]
["bitfinex-derivatives","BTCF0:USTF0",1765749815325,0.03939949,88532.0,88531.0,0.0944934]
["bitfinex-derivatives","BTCF0:USTF0",1765749815526,0.00216949,88532.0,88531.0,0.8008134]
["bitfinex-derivatives","BTCF0:USTF0",1765749816125,0.09867,88540.0,88539.0,0.0833224]
["bitfinex-derivatives","BTCF0:USTF0",1765749816324,0.09867,88540.0,88539.0,0.4441224]
["bitfinex-derivatives","BTCF0:USTF0",1765749816919,0.07507,88540.0,88539.0,0.4441224]
["bitfinex-derivatives","BTCF0:USTF0",1765749817123,0.03723,88540.0,88539.0,0.4441224]
["bitfinex-derivatives","BTCF0:USTF0",1765749817429,0.09867,88544.0,88543.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749817630,0.09867,88544.0,88543.0,0.77835]
["bitfinex-derivatives","BTCF0:USTF0",1765749819136,0.09867,88544.0,88543.0,0.7894027]
["bitfinex-derivatives","BTCF0:USTF0",1765749819434,0.10167,88544.0,88543.0,0.7904027]
["bitfinex-derivatives","BTCF0:USTF0",1765749820128,0.00016949,88548.0,88547.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749820333,0.00016949,88548.0,88547.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765749821323,0.00416949,88548.0,88547.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765749822231,0.00348561,88548.0,88547.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765749822433,0.00648561,88548.0,88547.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1765749823427,0.00011283,88556.0,88555.0,0.0833203]
["bitfinex-derivatives","BTCF0:USTF0",1765749823635,0.07507,88579.0,88578.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749825529,0.07607,88579.0,88578.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749826840,0.07907,88579.0,88578.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765749827244,0.07907,88579.0,88578.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765749827442,0.004,88579.0,88578.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765749827943,0.09837,88584.0,88583.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749828126,0.09837,88584.0,88583.0,0.0833168]
["bitfinex-derivatives","BTCF0:USTF0",1765749828641,0.09837,88588.0,88587.0,0.0833163]
["bitfinex-derivatives","BTCF0:USTF0",1765749829032,0.03723,88588.0,88587.0,0.0833163]
["bitfinex-derivatives","BTCF0:USTF0",1765749829340,0.09837,88592.0,88591.0,0.0833157]
["bitfinex-derivatives","BTCF0:USTF0",1765749829539,0.06053,88600.0,88599.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1765749829741,0.09837,88600.0,88599.0,0.0833147]
["bitfinex-derivatives","BTCF0:USTF0",1765749830038,0.06053,88605.0,88604.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765749830249,0.09837,88605.0,88604.0,0.76991]
["bitfinex-derivatives","BTCF0:USTF0",1765749830632,0.09837,88605.0,88604.0,1.14227521]
["bitfinex-derivatives","BTCF0:USTF0",1765749832845,0.09937,88605.0,88604.0,1.14227521]
["bitfinex-derivatives","BTCF0:USTF0",1765749833553,0.09937,88605.0,88604.0,0.78147521]
["bitfinex-derivatives","BTCF0:USTF0",1765749833744,0.09937,88605.0,88604.0,1.14227521]
["bitfinex-derivatives","BTCF0:USTF0",1765749834842,0.09937,88605.0,88604.0,1.15035521]
["bitfinex-derivatives","BTCF0:USTF0",1765749835742,0.110654,88605.0,88604.0,1.15035521]
["bitfinex-derivatives","BTCF0:USTF0",1765749837552,0.110654,88605.0,88604.0,1.13879]
["bitfinex-derivatives","BTCF0:USTF0",1765749838247,0.09937,88605.0,88604.0,0.7892741]
["bitfinex-derivatives","BTCF0:USTF0",1765749838449,0.001,88605.0,88604.0,0.7892741]
["bitfinex-derivatives","BTCF0:USTF0",1765749838648,0.001,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749839251,0.07427,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749839453,0.07566975,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749839750,0.00239975,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749840150,0.03882975,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749840355,0.09713975,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749840753,0.09713975,88605.0,88604.0,1.16126399]
["bitfinex-derivatives","BTCF0:USTF0",1765749844058,0.09713975,88605.0,88604.0,0.80046399]
["bitfinex-derivatives","BTCF0:USTF0",1765749844261,0.09713975,88605.0,88604.0,1.16126399]
["bitfinex-derivatives","BTCF0:USTF0",1765749844554,0.09713975,88605.0,88604.0,1.14997989]
["bitfinex-derivatives","BTCF0:USTF0",1765749844864,0.09713975,88605.0,88604.0,0.08321989]
["bitfinex-derivatives","BTCF0:USTF0",1765749847765,0.10842375,88605.0,88604.0,0.08321989]
["bitfinex-derivatives","BTCF0:USTF0",1765749847953,0.10842375,88605.0,88604.0,0.01118989]
["bitfinex-derivatives","BTCF0:USTF0",1765749848157,0.07327,88604.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749848347,0.07327,88604.0,88603.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765749848572,0.07466975,88604.0,88603.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1765749848860,0.07327,88601.0,88600.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1765749849056,0.0845551,88596.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749849455,0.08595485,88596.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749850659,0.08595485,88596.0,88591.0,0.07054939]
["bitfinex-derivatives","BTCF0:USTF0",1765749850660,0.0845556,88592.0,88591.0,0.07054939]
["bitfinex-derivatives","BTCF0:USTF0",1765749851062,0.0845556,88592.0,88591.0,0.03509939]
["bitfinex-derivatives","BTCF0:USTF0",1765749851263,0.0845556,88592.0,88591.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765749851463,0.08595535,88592.0,88591.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765749852063,0.11166215,88592.0,88591.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765749852960,0.11166215,88592.0,88591.0,0.03809939]
["bitfinex-derivatives","BTCF0:USTF0",1765749853665,0.11166215,88592.0,88591.0,0.07454939]
["bitfinex-derivatives","BTCF0:USTF0",1765749853850,0.02710655,88592.0,88591.0,0.43534939]
["bitfinex-derivatives","BTCF0:USTF0",1765749854056,0.00139975,88592.0,88591.0,0.43534939]
["bitfinex-derivatives","BTCF0:USTF0",1765749854468,0.00139975,88592.0,88591.0,0.43434939]
["bitfinex-derivatives","BTCF0:USTF0",1765749854666,0.0845535,88609.0,88608.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749854864,0.02575209,88609.0,88608.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749855071,0.05,88612.0,88611.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749855366,0.07575997,88612.0,88611.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749856171,0.05,88612.0,88611.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1765749856372,0.1060214,88626.0,88625.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749856671,0.13178786,88626.0,88625.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749857965,0.13578786,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749858169,0.12450646,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749858670,0.13578776,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749859171,0.13778776,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749860262,0.1120213,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749862167,0.1120213,88626.0,88625.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765749862371,0.1120213,88626.0,88625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749862571,0.1120213,88626.0,88625.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765749862572,0.13776725,88626.0,88625.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765749862968,0.13776725,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749863176,0.1120213,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749863673,0.006,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749865165,0.005,88626.0,88625.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765749865772,0.004,88626.0,88625.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1765749865974,0.0845493,88642.0,88641.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749866172,0.11027722,88642.0,88641.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749866376,0.09899792,88642.0,88641.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1765749866572,0.09053,88626.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749866776,0.09053,88626.0,88625.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1765749866972,0.09202,88644.0,88643.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1765749868176,0.01998,88650.0,88641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749868177,0.1018082,88650.0,88649.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1765749868377,0.1018082,88650.0,88642.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1765749868378,0.0818291,88643.0,88642.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1765749868680,0.0818291,88643.0,88642.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1765749869175,0.0818291,88643.0,88641.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749869176,0.07055,88642.0,88641.0,0.70656928]
["bitfinex-derivatives","BTCF0:USTF0",1765749869368,0.07055,88642.0,88641.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749870676,0.07065,88626.0,88625.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1765749870880,0.0819313,88626.0,88625.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1765749871474,0.0819313,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749871976,0.07065,88626.0,88625.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765749872369,0.07165,88626.0,88625.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765749873572,0.07165,88626.0,88625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765749873885,0.43245,88626.0,88625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749874484,0.0819323,88618.0,88617.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749874784,0.1031738,88606.0,88605.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765749875481,0.0819354,88594.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749875676,0.03476,88588.0,88587.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1765749875884,0.03476,88588.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749875885,0.07065,88586.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749876178,0.07065,88586.0,88585.0,0.03352928]
["bitfinex-derivatives","BTCF0:USTF0",1765749876586,0.07065,88586.0,88585.0,0.06708928]
["bitfinex-derivatives","BTCF0:USTF0",1765749877085,0.07065,88586.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749878393,0.03476,88586.0,88585.0,0.06708928]
["bitfinex-derivatives","BTCF0:USTF0",1765749878889,0.02124,88592.0,88585.0,0.06708928]
["bitfinex-derivatives","BTCF0:USTF0",1765749878890,0.09189,88592.0,88591.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765749879476,0.09189,88592.0,88591.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1765749880087,0.09189,88592.0,88591.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765749880782,0.09189,88592.0,88591.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1765749880978,0.09189,88592.0,88591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765749881390,0.09189,88592.0,88591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765749881391,0.45269,88592.0,88591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765749881585,0.07065,88586.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749882085,0.0819364,88586.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765749883177,0.0819364,88586.0,88585.0,0.00216928]
["bitfinex-derivatives","BTCF0:USTF0",1765749883783,0.0819364,88586.0,88585.0,0.00516928]
["bitfinex-derivatives","BTCF0:USTF0",1765749889085,0.0819364,88586.0,88585.0,0.03852928]
["bitfinex-derivatives","BTCF0:USTF0",1765749889285,0.0819364,88586.0,88585.0,0.00516928]
["bitfinex-derivatives","BTCF0:USTF0",1765749889885,0.0819364,88586.0,88585.0,0.03852928]
["bitfinex-derivatives","BTCF0:USTF0",1765749890093,0.0819364,88586.0,88585.0,0.07208928]
["bitfinex-derivatives","BTCF0:USTF0",1765749890689,0.07065,88586.0,88585.0,0.07208928]
["bitfinex-derivatives","BTCF0:USTF0",1765749893295,0.03476,88586.0,88585.0,0.07208928]
["bitfinex-derivatives","BTCF0:USTF0",1765749894383,0.03476,88590.0,88589.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765749894583,0.07065,88590.0,88589.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765749896584,0.07065,88590.0,88589.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1765749896984,0.07065,88590.0,88589.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765749897583,0.07065,88590.0,88589.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1765749897796,0.07065,88590.0,88589.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765749898093,0.43145,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749898289,0.07065,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749899295,0.07065,88590.0,88589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749899494,0.07065,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749899880,0.07065,88590.0,88589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749900090,0.07065,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749900290,0.07065,88590.0,88589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749900492,0.07065,88590.0,88589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765749900690,0.07065,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749902090,0.43145,88590.0,88589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765749902396,0.0776688,88567.0,88566.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1765749902689,0.0776688,88567.0,88566.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765749903284,0.06638,88567.0,88566.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1765749903683,0.06838,88567.0,88566.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1765749904084,0.002,88567.0,88566.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1765749904285,0.06738,88567.0,88566.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1765749904485,0.0776688,88567.0,88566.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1765749905398,0.0776688,88567.0,88566.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1765749905882,0.10463989,88567.0,88566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765749906594,0.10463989,88567.0,88566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765749906792,0.0776696,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749906995,0.10364069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749907799,0.46444069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749908000,0.46544069,88561.0,88560.0,0.03173682]
["bitfinex-derivatives","BTCF0:USTF0",1765749908998,0.46644069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749909801,0.46544069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749910002,0.46744069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749910503,0.46644069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749910700,0.46744069,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749911399,0.4414696,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749913003,0.4394696,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749913200,0.4404696,88561.0,88560.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765749913808,0.4404696,88561.0,88534.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1765749913809,0.06638,88535.0,88534.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1765749914305,0.06638,88535.0,88534.0,0.08716684]
["bitfinex-derivatives","BTCF0:USTF0",1765749914606,0.0856,88543.0,88542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765749914904,0.08570062,88543.0,88542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765749916007,0.08670062,88543.0,88542.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1765749916395,0.08570062,88543.0,88542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1765749916607,0.08670062,88543.0,88542.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1765749917498,0.08670062,88543.0,88542.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765749922008,0.08670062,88543.0,88542.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1765749922407,0.08670062,88543.0,88542.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765749927728,0.00110062,88543.0,88542.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1765749928124,0.00016938,88551.0,88550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765749928323,0.00016938,88551.0,88550.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765749928529,0.00016938,88551.0,88550.0,0.431081]
["bitfinex-derivatives","BTCF0:USTF0",1765749929331,0.00016938,88551.0,88550.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1765749930315,0.0898691,88565.0,88564.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765749930626,0.0898691,88565.0,88559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765749930827,0.0898697,88560.0,88559.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765749931233,0.0703008,88551.0,88550.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1765749931418,0.0703008,88551.0,88550.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1765749932021,0.05901,88551.0,88550.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1765749932219,0.05801,88551.0,88550.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1765749932625,0.01789,88554.0,88550.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1765749932626,0.0759,88554.0,88553.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765749932830,0.0871905,88554.0,88553.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765749933026,0.0759,88554.0,88553.0,0.0699506]
["bitfinex-derivatives","BTCF0:USTF0",1765749934025,0.0759,88554.0,88553.0,0.0709506]
["bitfinex-derivatives","BTCF0:USTF0",1765749934829,0.0759,88554.0,88553.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765749935416,0.0769,88554.0,88553.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765749935735,0.3608,88567.0,88553.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1765749935736,0.3608,88584.0,88566.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1765749935917,0.01789,88596.0,88578.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765749935918,0.01789,88590.0,88578.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765749936118,0.0759,88590.0,88589.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765749936324,0.05801,88586.0,88585.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765749936734,0.05801,88567.0,88566.0,0.11974031]
["bitfinex-derivatives","BTCF0:USTF0",1765749937033,0.01789,88578.0,88574.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765749937034,0.00016938,88575.0,88574.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765749937228,0.00016938,88575.0,88574.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765749937422,0.00016938,88575.0,88574.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1765749937627,0.3608,88603.0,88589.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765749937628,0.3720843,88603.0,88589.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765749938017,0.0759,88590.0,88589.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765749939328,0.0769,88590.0,88589.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765749939930,0.0769,88590.0,88589.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1765749944130,0.0769,88590.0,88589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765749945040,0.0881859,88590.0,88589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765749945938,0.0881859,88590.0,88589.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765749945939,0.0769,88590.0,88589.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765749952742,0.0769,88590.0,88589.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765749953145,0.0769,88590.0,88589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765749953343,0.0769,88590.0,88589.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765749953640,0.0769,88590.0,88589.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765749953838,0.0769,88590.0,88589.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1765749954435,0.0769,88590.0,88589.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765749954638,0.0769,88590.0,88589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765749956142,0.0769,88590.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765749956143,0.05801,88582.0,88581.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765749956539,0.05638,88575.0,88568.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1765749956846,0.0676678,88575.0,88568.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1765749957041,0.0676685,88569.0,88568.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1765749957436,0.0112885,88569.0,88568.0,1.41188]
["bitfinex-derivatives","BTCF0:USTF0",1765749957632,0.04466,88571.0,88570.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765749958336,0.07324,88571.0,88570.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765749959346,0.07324,88571.0,88570.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765749960048,0.07424,88571.0,88570.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765749962952,0.07424,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749964747,0.001,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749965248,0.0288,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749965744,0.05738,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749968053,0.001,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749968756,0.0288,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749969150,0.001,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749973961,0.05738,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749975560,0.001,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749978762,0.002,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749979165,0.002,88571.0,88570.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1765749980769,0.001,88571.0,88570.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765749980971,0.001,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749988763,0.05549,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749989470,0.001,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749989657,0.02841,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749990159,0.001,88571.0,88570.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1765749990464,0.00016938,88577.0,88576.0,0.0730377]
["bitfinex-derivatives","BTCF0:USTF0",1765749990668,0.04391,88596.0,88595.0,0.0690352]
["bitfinex-derivatives","BTCF0:USTF0",1765749990871,0.07099,88596.0,88595.0,0.7755952]
["bitfinex-derivatives","BTCF0:USTF0",1765749991054,0.0165,88600.0,88599.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765749991254,0.04426,88600.0,88599.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765749992159,0.43307863,88608.0,88607.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765749992364,0.40328421,88608.0,88607.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1765749992559,0.37746863,88608.0,88607.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1765749993962,0.00116863,88608.0,88607.0,0.76331]
["bitfinex-derivatives","BTCF0:USTF0",1765749996066,0.0165,88615.0,88614.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765749996271,0.0165,88615.0,88614.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765749996272,0.07211,88615.0,88614.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765749996873,0.07211,88615.0,88614.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765749997172,0.07411,88615.0,88614.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765749998167,0.07611,88615.0,88614.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765750000074,0.04826,88615.0,88614.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765750000274,0.07611,88615.0,88614.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765750000573,0.07611,88615.0,88614.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765750005072,0.07611,88615.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765750005073,0.05561,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765750005467,0.05561,88612.0,88611.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1765750005668,0.05561,88612.0,88611.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765750006269,0.05661,88612.0,88611.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765750007978,0.05861,88612.0,88611.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765750008877,0.05861,88612.0,88611.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765750009466,0.05561,88609.0,88608.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1765750009661,0.05561,88603.0,88602.0,0.4288343]
["bitfinex-derivatives","BTCF0:USTF0",1765750009883,0.05561,88603.0,88602.0,1.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1765750012377,0.05561,88603.0,88602.0,1.1359143]
["bitfinex-derivatives","BTCF0:USTF0",1765750012972,0.05561,88603.0,88602.0,1.1349143]
["bitfinex-derivatives","BTCF0:USTF0",1765750013980,0.05561,88603.0,88602.0,1.1359143]
["bitfinex-derivatives","BTCF0:USTF0",1765750014579,0.05561,88603.0,88602.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1765750015680,0.05561,88603.0,88602.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1765750015983,0.05761,88603.0,88602.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1765750016374,0.05761,88603.0,88602.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1765750017283,0.05761,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750017972,0.05661,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750018280,0.05761,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750019167,0.05661,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750019371,0.05761,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750022070,0.05661,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750023774,0.05661,88603.0,88602.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1765750024477,0.05561,88603.0,88602.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1765750025780,0.05561,88603.0,88602.0,0.76468]
["bitfinex-derivatives","BTCF0:USTF0",1765750026571,0.05561,88603.0,88602.0,1.12548]
["bitfinex-derivatives","BTCF0:USTF0",1765750031784,0.05561,88603.0,88602.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765750033692,0.05561,88603.0,88602.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1765750034087,0.04602,88608.0,88607.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750034284,0.04659,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750034483,0.10081905,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750035580,0.10181905,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750036185,0.10281905,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750042397,0.10411952,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750048000,0.1044489,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750060908,0.0760689,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750061404,0.1035589,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750063606,0.0294789,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750063806,0.0843589,88610.0,88609.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765750074322,0.05488,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750074507,0.08072905,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750075005,0.0823589,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750075420,0.0823589,88603.0,88602.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1765750076312,0.081699,88603.0,88602.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1765750076911,0.082699,88603.0,88602.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1765750078109,0.082699,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750078512,0.083699,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750078923,0.081699,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750079112,0.081699,88603.0,88602.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1765750079716,0.081699,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750080322,0.082699,88603.0,88602.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1765750081024,0.082699,88603.0,88602.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765750081618,0.083699,88603.0,88602.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765750081914,0.084699,88603.0,88602.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1765750082118,0.07141,88600.0,88599.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1765750082423,0.09725905,88600.0,88599.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1765750083113,0.0988889,88600.0,88599.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1765750083308,0.0998889,88600.0,88599.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1765750084726,0.1018889,88600.0,88599.0,0.42923747]
["bitfinex-derivatives","BTCF0:USTF0",1765750088027,0.1018889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750091531,0.0998889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750091830,0.1008889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750092031,0.0998889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750092234,0.1018889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750092824,0.0998889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750093130,0.1008889,88600.0,88599.0,0.06843747]
["bitfinex-derivatives","BTCF0:USTF0",1765750094133,0.1008889,88600.0,88599.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750094329,0.0998889,88600.0,88599.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765750094534,0.1008889,88600.0,88599.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765750094726,0.1018889,88600.0,88599.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765750094922,0.0998889,88600.0,88599.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750095131,0.1008889,88600.0,88599.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750095640,0.1018889,88600.0,88599.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750096028,0.1018889,88600.0,88599.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765750096225,0.05449,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750096432,0.08033905,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750097330,0.0819689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750097941,0.0839689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750098434,0.0829689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750098642,0.0839689,88598.0,88597.0,0.06855684]
["bitfinex-derivatives","BTCF0:USTF0",1765750099541,0.0829689,88598.0,88597.0,0.06855684]
["bitfinex-derivatives","BTCF0:USTF0",1765750099740,0.0849689,88598.0,88597.0,0.06855684]
["bitfinex-derivatives","BTCF0:USTF0",1765750101240,0.0849689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750101436,0.0839689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750102247,0.0829689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750102542,0.0839689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750103134,0.0839689,88598.0,88597.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1765750103329,0.0839689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750104730,0.0829689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750104932,0.0839689,88598.0,88597.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765750105642,0.05811985,88598.0,88597.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765750106544,0.03097985,88598.0,88597.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765750106843,0.00362985,88598.0,88597.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765750107941,0.00162985,88598.0,88597.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765750108136,0.00162985,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750108742,0.00162985,88598.0,88597.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765750108942,0.00162985,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750109432,0.02746924,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750112950,0.05491924,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750113147,0.02746924,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750114047,0.02746924,88598.0,88597.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765750114232,0.02746924,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750115946,0.00162985,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750121152,0.05814985,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750122253,0.0840788,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750124646,0.08341889,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750124851,0.08244895,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750125348,0.05337895,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750125552,0.08244895,88598.0,88597.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1765750134266,0.08244895,88598.0,88597.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1765750134466,0.08244895,88598.0,88597.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1765750138474,0.08244895,88598.0,88597.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765750139475,0.08178905,88598.0,88597.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765750140080,0.02592895,88598.0,88597.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765750141769,0.08491895,88598.0,88597.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765750141969,0.08491895,88598.0,88597.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765750142169,0.08491895,88598.0,88597.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765750145676,0.08491895,88598.0,88597.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1765750145877,0.08491895,88598.0,88597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765750146380,0.44571895,88598.0,88597.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765750147282,0.44571895,88598.0,88597.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765750147982,0.44771895,88598.0,88597.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765750148371,0.44871895,88598.0,88597.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765750149480,0.44871895,88598.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750149481,0.0881156,88592.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750149677,0.11404455,88592.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750152287,0.11504455,88592.0,88591.0,0.05638938]
["bitfinex-derivatives","BTCF0:USTF0",1765750152887,0.11504455,88592.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750153086,0.11604455,88592.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750153776,0.11804455,88592.0,88591.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765750154784,0.11804455,88592.0,88584.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750154785,0.0702765,88585.0,88584.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750155087,0.05899,88577.0,88576.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765750155286,0.08478439,88577.0,88576.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765750155487,0.08478439,88577.0,88576.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765750155982,0.08478439,88577.0,88576.0,0.06743678]
["bitfinex-derivatives","BTCF0:USTF0",1765750156489,0.05899,88577.0,88576.0,0.06943678]
["bitfinex-derivatives","BTCF0:USTF0",1765750157282,0.05899,88577.0,88576.0,0.07043678]
["bitfinex-derivatives","BTCF0:USTF0",1765750157786,0.05899,88577.0,88576.0,0.06743678]
["bitfinex-derivatives","BTCF0:USTF0",1765750157986,0.05899,88577.0,88576.0,0.06943678]
["bitfinex-derivatives","BTCF0:USTF0",1765750158179,0.05899,88577.0,88576.0,0.43023678]
["bitfinex-derivatives","BTCF0:USTF0",1765750158580,0.05899,88577.0,88576.0,0.42923678]
["bitfinex-derivatives","BTCF0:USTF0",1765750158888,0.05899,88577.0,88576.0,0.43023678]
["bitfinex-derivatives","BTCF0:USTF0",1765750159476,0.05899,88577.0,88576.0,0.42923678]
["bitfinex-derivatives","BTCF0:USTF0",1765750170991,0.05899,88577.0,88576.0,0.06843678]
["bitfinex-derivatives","BTCF0:USTF0",1765750171297,0.05899,88577.0,88576.0,0.42923678]
["bitfinex-derivatives","BTCF0:USTF0",1765750176097,0.05899,88577.0,88576.0,0.42823678]
["bitfinex-derivatives","BTCF0:USTF0",1765750176993,0.05899,88577.0,88576.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765750177187,0.08501238,88577.0,88576.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765750177892,0.08501238,88577.0,88576.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750178890,0.08601238,88577.0,88576.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750179090,0.08701238,88577.0,88576.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750179290,0.08601238,88577.0,88576.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1765750179598,0.07312,88575.0,88574.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765750179898,0.09914238,88575.0,88574.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765750180292,0.09914238,88575.0,88574.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765750180797,0.10014238,88575.0,88574.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765750181895,0.07312,88572.0,88568.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1765750182094,0.04654238,88575.0,88443.0,0.31909995]
["bitfinex-derivatives","BTCF0:USTF0",1765750182095,0.0556,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750182296,0.08162238,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750182487,0.08162238,88555.0,88554.0,0.06786914]
["bitfinex-derivatives","BTCF0:USTF0",1765750183096,0.08170957,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750183395,0.08170957,88555.0,88554.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765750183603,0.08170957,88555.0,88554.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1765750183801,0.08170957,88555.0,88554.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1765750185292,0.08470957,88555.0,88554.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765750185692,0.08470957,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750186094,0.08270957,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750186405,0.08470957,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750188104,0.05868719,88555.0,88554.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750195208,0.0556,88552.0,88551.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750196303,0.0566,88552.0,88551.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750198011,0.0586,88552.0,88551.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765750198401,0.0566,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750198602,0.0576,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750208510,0.02958,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750208713,0.002,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750208919,0.03019,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750209121,0.05745,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750209521,0.07503,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750210120,0.10102118,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750222420,0.08344118,88552.0,88551.0,0.06735727]
["bitfinex-derivatives","BTCF0:USTF0",1765750230835,8.719e-05,88555.0,88554.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765750231432,0.00016939,88563.0,88562.0,0.0677194]
["bitfinex-derivatives","BTCF0:USTF0",1765750231624,0.00016939,88563.0,88562.0,0.4285194]
["bitfinex-derivatives","BTCF0:USTF0",1765750232433,0.07214,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750233825,0.07814,88578.0,88577.0,0.0687175]
["bitfinex-derivatives","BTCF0:USTF0",1765750234639,0.08014,88578.0,88577.0,0.0687175]
["bitfinex-derivatives","BTCF0:USTF0",1765750235238,0.07814,88578.0,88577.0,0.0687175]
["bitfinex-derivatives","BTCF0:USTF0",1765750235539,0.07514,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750236030,0.07314,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750236226,0.07614,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750237640,0.07414,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750237840,0.07614,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750238439,0.07414,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750238942,0.07614,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750239340,0.07214,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750239537,0.07614,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750240746,0.07414,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750241047,0.07514,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750242842,0.10104362,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750250860,0.10103944,88578.0,88577.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1765750260973,0.10103944,88578.0,88569.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750260974,0.0679096,88570.0,88569.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750261271,0.0679096,88570.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750261272,0.05662,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750263679,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750263977,0.05762,88562.0,88561.0,0.0728006]
["bitfinex-derivatives","BTCF0:USTF0",1765750264365,0.05662,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750264573,0.05962,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750265377,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750266477,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750266678,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750267273,0.05662,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750267474,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750268076,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750268281,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750274886,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750275087,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750275678,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750275876,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750276486,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750276686,0.05862,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750277286,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750278085,0.05662,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750278283,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750285899,0.02902,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750286396,0.05762,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750289193,0.0835208,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750291299,0.0825208,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750291490,0.0259008,88562.0,88561.0,0.0708006]
["bitfinex-derivatives","BTCF0:USTF0",1765750291690,0.0298,88572.0,88571.0,0.0690694]
["bitfinex-derivatives","BTCF0:USTF0",1765750291885,0.05578995,88572.0,88571.0,0.0690694]
["bitfinex-derivatives","BTCF0:USTF0",1765750292891,0.08380995,88572.0,88571.0,0.0690694]
["bitfinex-derivatives","BTCF0:USTF0",1765750293295,0.02598995,88572.0,88571.0,0.0690694]
["bitfinex-derivatives","BTCF0:USTF0",1765750294200,0.001,88572.0,88571.0,0.0690694]
["bitfinex-derivatives","BTCF0:USTF0",1765750294694,0.05798929,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750294900,0.08396948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750296501,0.08696948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750296902,0.08996948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750314434,0.45076948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750314638,0.08996948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750314824,0.45076948,88586.0,88585.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765750322229,0.45076948,88586.0,88582.0,0.038778]
["bitfinex-derivatives","BTCF0:USTF0",1765750322230,0.05737,88583.0,88582.0,0.038778]
["bitfinex-derivatives","BTCF0:USTF0",1765750322432,0.08335019,88583.0,88582.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1765750323337,0.08535019,88583.0,88582.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1765750323535,0.08835019,88583.0,88582.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1765750326139,0.08635019,88583.0,88582.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1765750326338,0.08835019,88583.0,88582.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1765750332045,0.08835019,88583.0,88582.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765750340752,0.08835019,88583.0,88577.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750340753,0.0745,88578.0,88577.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750340952,0.10048019,88578.0,88577.0,0.02765939]
["bitfinex-derivatives","BTCF0:USTF0",1765750341154,0.10048019,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750341952,0.10148019,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750342955,0.10348019,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750361964,0.46428019,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750371380,0.10348019,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750380696,0.0775,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750380902,0.10346928,88578.0,88577.0,0.05637939]
["bitfinex-derivatives","BTCF0:USTF0",1765750381199,0.10346928,88578.0,88577.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750381382,0.10346928,88578.0,88560.0,0.08122681]
["bitfinex-derivatives","BTCF0:USTF0",1765750381383,0.05836,88559.0,88558.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1765750381587,0.05836,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750381798,0.0843264,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750382197,0.05836,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750382497,0.05836,88559.0,88558.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765750382689,0.05836,88559.0,88558.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1765750384696,0.05936,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750384899,0.06036,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750385295,0.05936,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750385504,0.06036,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750386999,0.002,88559.0,88558.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765750387390,0.002,88559.0,88558.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750389201,0.07525,88566.0,88565.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750390206,0.07525,88566.0,88565.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1765750391606,0.07625,88566.0,88565.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1765750391900,0.07725,88566.0,88565.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1765750392089,0.07625,88566.0,88565.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1765750392296,0.07725,88566.0,88565.0,0.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1765750392495,0.07625,88566.0,88565.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750392695,0.10217,88566.0,88565.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750392896,0.01689,88560.0,88558.0,0.0682111]
["bitfinex-derivatives","BTCF0:USTF0",1765750393101,0.05836,88559.0,88558.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750395002,0.06036,88559.0,88558.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750398004,0.03117,88559.0,88558.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750398309,0.06036,88559.0,88558.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750398499,0.07525,88557.0,88556.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1765750400911,0.07525,88557.0,88556.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750401503,0.07625,88557.0,88556.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765750403517,0.05836,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750404717,0.05836,88554.0,88553.0,0.0692117]
["bitfinex-derivatives","BTCF0:USTF0",1765750405813,0.05936,88554.0,88553.0,0.0692117]
["bitfinex-derivatives","BTCF0:USTF0",1765750406618,0.07582,88554.0,88553.0,0.0692117]
["bitfinex-derivatives","BTCF0:USTF0",1765750406808,0.07682,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750407816,0.07582,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750408007,0.07682,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750412625,0.07482,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750412820,0.07682,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750413519,0.07582,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750416125,0.07682,88554.0,88553.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1765750416320,0.07682,88554.0,88553.0,0.0406617]
["bitfinex-derivatives","BTCF0:USTF0",1765750416522,0.07682,88554.0,88553.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1765750416726,0.07682,88554.0,88553.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1765750417030,0.07682,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750417327,0.07582,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750417519,0.07682,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750417719,0.07582,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750418527,0.07482,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750418828,0.07582,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750419315,0.07682,88554.0,88553.0,0.0685617]
["bitfinex-derivatives","BTCF0:USTF0",1765750419517,0.07682,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750420020,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750420532,0.10408097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750420922,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750421318,0.10408097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750421626,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750421927,0.10408097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750422327,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750422627,0.10408097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750422828,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750425423,0.10408097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750425628,0.10508097,88554.0,88553.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750427425,0.085422,88551.0,88550.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750427616,0.47448297,88551.0,88550.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750428626,0.47548297,88551.0,88550.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750429725,0.47848297,88551.0,88550.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750432235,0.01709,88524.0,88509.0,0.46233351]
["bitfinex-derivatives","BTCF0:USTF0",1765750432533,0.4,88550.0,88509.0,0.46233351]
["bitfinex-derivatives","BTCF0:USTF0",1765750432534,0.08539441,88523.0,88522.0,0.0685657]
["bitfinex-derivatives","BTCF0:USTF0",1765750432733,0.05704,88523.0,88522.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750433032,0.08539565,88523.0,88522.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750433233,0.0683355,88523.0,88522.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765750433433,0.0683355,88523.0,88522.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765750433644,0.0683355,88523.0,88514.0,0.01146609]
["bitfinex-derivatives","BTCF0:USTF0",1765750433645,0.05704,88515.0,88514.0,0.02963939]
["bitfinex-derivatives","BTCF0:USTF0",1765750433933,0.05704,88515.0,88514.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1765750434728,0.0683367,88514.0,88513.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765750435319,0.05704,88501.0,88500.0,0.0685684]
["bitfinex-derivatives","BTCF0:USTF0",1765750436333,0.05713748,88501.0,88500.0,0.0685684]
["bitfinex-derivatives","BTCF0:USTF0",1765750436533,0.05713748,88501.0,88500.0,0.0813184]
["bitfinex-derivatives","BTCF0:USTF0",1765750436826,0.05813748,88501.0,88500.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1765750437540,0.03023748,88501.0,88500.0,0.0983184]
["bitfinex-derivatives","BTCF0:USTF0",1765750437839,0.05969748,88501.0,88500.0,0.0983184]
["bitfinex-derivatives","BTCF0:USTF0",1765750441325,0.00149903,88501.0,88500.0,0.0983184]
["bitfinex-derivatives","BTCF0:USTF0",1765750441526,0.00016949,88509.0,88508.0,0.0682375]
["bitfinex-derivatives","BTCF0:USTF0",1765750441742,0.00016949,88509.0,88508.0,0.4290375]
["bitfinex-derivatives","BTCF0:USTF0",1765750442826,0.00016949,88509.0,88508.0,0.4310375]
["bitfinex-derivatives","BTCF0:USTF0",1765750443829,0.00116949,88509.0,88508.0,0.4340375]
["bitfinex-derivatives","BTCF0:USTF0",1765750444638,0.00116949,88509.0,88508.0,0.4350375]
["bitfinex-derivatives","BTCF0:USTF0",1765750445229,0.00116949,88509.0,88508.0,0.4360375]
["bitfinex-derivatives","BTCF0:USTF0",1765750446738,0.00116949,88509.0,88508.0,0.4515575]
["bitfinex-derivatives","BTCF0:USTF0",1765750447834,0.39006,88526.0,88525.0,0.0682353]
["bitfinex-derivatives","BTCF0:USTF0",1765750448029,0.02926,88526.0,88525.0,0.0682353]
["bitfinex-derivatives","BTCF0:USTF0",1765750448338,0.07495,88535.0,88534.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765750450838,0.07595,88535.0,88534.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765750451239,0.07795,88535.0,88534.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765750453244,0.06172,88535.0,88534.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765750453439,0.05872,88527.0,88526.0,0.02986949]
["bitfinex-derivatives","BTCF0:USTF0",1765750453750,0.05872,88527.0,88526.0,0.05710949]
["bitfinex-derivatives","BTCF0:USTF0",1765750454139,0.05872,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750454734,0.05872,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750456934,0.05872,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750457130,0.05872,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750459339,0.05872,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750459544,0.05872,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750460445,0.05872,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750460646,0.05872,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750464349,0.08742949,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750464740,0.05872,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750465348,0.05972,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750465952,0.05972,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750466142,0.05972,88527.0,88526.0,0.06940469]
["bitfinex-derivatives","BTCF0:USTF0",1765750466749,0.05972,88527.0,88526.0,0.06840469]
["bitfinex-derivatives","BTCF0:USTF0",1765750466948,0.05872,88527.0,88526.0,0.07040469]
["bitfinex-derivatives","BTCF0:USTF0",1765750468151,0.08744806,88527.0,88526.0,0.07040469]
["bitfinex-derivatives","BTCF0:USTF0",1765750469952,0.08744806,88527.0,88526.0,0.07140469]
["bitfinex-derivatives","BTCF0:USTF0",1765750473456,0.05798806,88527.0,88526.0,0.07140469]
["bitfinex-derivatives","BTCF0:USTF0",1765750473655,0.07385,88540.0,88539.0,0.0700135]
["bitfinex-derivatives","BTCF0:USTF0",1765750473858,0.07385,88540.0,88528.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765750473859,0.02879,88529.0,88528.0,0.0877749]
["bitfinex-derivatives","BTCF0:USTF0",1765750474062,0.08621227,88529.0,88528.0,0.0700149]
["bitfinex-derivatives","BTCF0:USTF0",1765750475657,0.08621227,88529.0,88528.0,0.4308149]
["bitfinex-derivatives","BTCF0:USTF0",1765750476359,0.08621227,88529.0,88528.0,0.4328149]
["bitfinex-derivatives","BTCF0:USTF0",1765750479558,0.05738227,88529.0,88528.0,0.4505749]
["bitfinex-derivatives","BTCF0:USTF0",1765750479761,0.08621227,88529.0,88528.0,0.4505749]
["bitfinex-derivatives","BTCF0:USTF0",1765750479964,0.08621227,88529.0,88528.0,0.4328149]
["bitfinex-derivatives","BTCF0:USTF0",1765750482753,0.08621227,88529.0,88528.0,0.4318149]
["bitfinex-derivatives","BTCF0:USTF0",1765750483459,0.08621227,88529.0,88528.0,0.4308149]
["bitfinex-derivatives","BTCF0:USTF0",1765750483667,0.08621227,88529.0,88528.0,0.4328149]
["bitfinex-derivatives","BTCF0:USTF0",1765750484468,0.08621227,88529.0,88528.0,0.4318149]
["bitfinex-derivatives","BTCF0:USTF0",1765750485367,0.08621227,88529.0,88528.0,0.0710149]
["bitfinex-derivatives","BTCF0:USTF0",1765750488467,0.08621227,88529.0,88528.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1765750489269,0.08621227,88529.0,88528.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1765750489967,0.08621227,88529.0,88528.0,0.0877749]
["bitfinex-derivatives","BTCF0:USTF0",1765750490167,0.08621227,88529.0,88528.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1765750490368,0.08621227,88529.0,88528.0,0.0907749]
["bitfinex-derivatives","BTCF0:USTF0",1765750491770,0.08621227,88529.0,88528.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1765750491971,0.08621227,88529.0,88528.0,0.0907749]
["bitfinex-derivatives","BTCF0:USTF0",1765750492566,0.08621227,88529.0,88528.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1765750492767,0.08621227,88529.0,88528.0,0.0907749]
["bitfinex-derivatives","BTCF0:USTF0",1765750493765,0.08621227,88529.0,88528.0,0.0730149]
["bitfinex-derivatives","BTCF0:USTF0",1765750495268,0.08621227,88529.0,88528.0,0.0766649]
["bitfinex-derivatives","BTCF0:USTF0",1765750495469,0.00016949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750496464,0.05727949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750496665,0.00116949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750496977,0.00316949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750497269,0.00016949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750497474,0.00116949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750501469,0.05889949,88543.0,88542.0,0.0700131]
["bitfinex-derivatives","BTCF0:USTF0",1765750501676,0.05889949,88543.0,88542.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765750501869,0.05889949,88543.0,88542.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765750502176,0.07419,88535.0,88534.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1765750502378,0.07419,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750502770,0.05773,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750503278,0.05773,88535.0,88534.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765750503480,0.00116949,88543.0,88534.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765750503481,0.05789949,88543.0,88542.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750504070,0.00016949,88543.0,88542.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750504975,0.00316949,88543.0,88542.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750506681,0.06089949,88543.0,88542.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750507373,0.0887007,88543.0,88542.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750508672,0.05773,88537.0,88536.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1765750509076,0.03257949,88543.0,88542.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1765750509273,0.06038021,88543.0,88542.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1765750509472,0.08870021,88543.0,88542.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1765750509669,0.08870021,88543.0,88542.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765750509976,0.08570021,88543.0,88542.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765750510582,0.08770021,88543.0,88542.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765750511571,0.08870021,88543.0,88542.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765750514392,0.08870241,88543.0,88542.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1765750516485,0.08870241,88543.0,88542.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765750516875,0.08870241,88543.0,88542.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1765750517080,0.08870241,88543.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750517081,0.05773,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750517283,0.41853,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750517682,0.43499,88535.0,88534.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765750517875,0.46279863,88535.0,88534.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1765750518477,0.46279863,88535.0,88534.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1765750518679,0.46279863,88535.0,88534.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1765750518879,0.46279863,88535.0,88534.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1765750519075,0.46279863,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750519386,0.46379863,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750519996,0.46579863,88535.0,88534.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1765750520293,0.46579863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750520790,0.46479863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750520992,0.46379863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750521788,0.46479863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750522384,0.46379863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750522583,0.46479863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750523285,0.46379863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750523886,0.46579863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750524290,0.44933863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750524587,0.44833863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750524787,0.44933863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750525591,0.44833863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750525890,0.44733863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750526286,0.44633863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750526589,0.43933863,88535.0,88534.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765750527181,0.43933863,88535.0,88534.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765750530191,0.43867872,88535.0,88534.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765750533692,0.45524872,88535.0,88534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765750533898,0.45524872,88535.0,88534.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765750534590,0.45524872,88535.0,88534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1765750534788,0.07497,88532.0,88531.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1765750535106,0.10277863,88532.0,88531.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1765750535795,0.10277863,88532.0,88531.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1765750536693,0.10477863,88532.0,88531.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1765750537190,0.10377863,88532.0,88531.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1765750537393,0.10577863,88532.0,88531.0,0.0411845]
["bitfinex-derivatives","BTCF0:USTF0",1765750537889,0.05765,88527.0,88526.0,0.01146459]
["bitfinex-derivatives","BTCF0:USTF0",1765750538096,0.05765,88527.0,88526.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750538097,0.4463895,88527.0,88526.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750539592,0.4473895,88527.0,88526.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765750540095,0.4463895,88527.0,88526.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765750540291,0.4483895,88527.0,88526.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1765750540497,0.4493895,88527.0,88526.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750540997,0.05765,88516.0,88515.0,0.6092066]
["bitfinex-derivatives","BTCF0:USTF0",1765750541297,0.41845,88516.0,88515.0,0.6092066]
["bitfinex-derivatives","BTCF0:USTF0",1765750541500,0.41845,88516.0,88515.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1765750541884,0.05765,88508.0,88507.0,0.06969699]
["bitfinex-derivatives","BTCF0:USTF0",1765750542090,0.41845,88508.0,88507.0,0.06969699]
["bitfinex-derivatives","BTCF0:USTF0",1765750543588,0.41845,88508.0,88507.0,0.07169699]
["bitfinex-derivatives","BTCF0:USTF0",1765750543785,0.41845,88508.0,88507.0,0.07469699]
["bitfinex-derivatives","BTCF0:USTF0",1765750544001,0.41845,88508.0,88507.0,0.04635699]
["bitfinex-derivatives","BTCF0:USTF0",1765750544794,0.41845,88508.0,88507.0,0.01646699]
["bitfinex-derivatives","BTCF0:USTF0",1765750544994,0.41845,88508.0,88507.0,0.07469699]
["bitfinex-derivatives","BTCF0:USTF0",1765750545798,0.41845,88508.0,88507.0,0.00516949]
["bitfinex-derivatives","BTCF0:USTF0",1765750551709,0.43491,88508.0,88507.0,0.00516949]
["bitfinex-derivatives","BTCF0:USTF0",1765750552696,0.05765,88498.0,88497.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1765750552902,0.05765,88498.0,88497.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1765750555204,0.05865,88498.0,88497.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1765750555409,0.05965,88498.0,88497.0,0.80344487]
["bitfinex-derivatives","BTCF0:USTF0",1765750558911,0.002,88498.0,88497.0,0.80344487]
["bitfinex-derivatives","BTCF0:USTF0",1765750562005,0.38973,88515.0,88514.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765750562207,0.02893,88515.0,88514.0,0.0694267]
["bitfinex-derivatives","BTCF0:USTF0",1765750562412,0.3608,88515.0,88514.0,0.0694267]
["bitfinex-derivatives","BTCF0:USTF0",1765750563215,0.41684,88515.0,88514.0,0.0704267]
["bitfinex-derivatives","BTCF0:USTF0",1765750563906,0.38973,88515.0,88514.0,0.0704267]
["bitfinex-derivatives","BTCF0:USTF0",1765750564103,0.3608,88515.0,88514.0,0.0704267]
["bitfinex-derivatives","BTCF0:USTF0",1765750564315,0.00016949,88524.0,88523.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1765750565514,0.00216949,88524.0,88523.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1765750566317,0.05820949,88524.0,88523.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1765750566713,0.05820949,88524.0,88523.0,0.0704255]
["bitfinex-derivatives","BTCF0:USTF0",1765750567418,0.05820949,88524.0,88523.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1765750567611,0.05620949,88524.0,88523.0,0.0714255]
["bitfinex-derivatives","BTCF0:USTF0",1765750567807,0.00016949,88524.0,88523.0,0.0714255]
["bitfinex-derivatives","BTCF0:USTF0",1765750568222,0.00016949,88524.0,88523.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1765750569021,0.00016949,88524.0,88523.0,0.0704255]
["bitfinex-derivatives","BTCF0:USTF0",1765750569217,0.00016949,88524.0,88523.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1765750570625,0.00016949,88524.0,88523.0,0.4332255]
["bitfinex-derivatives","BTCF0:USTF0",1765750572331,0.00016949,88524.0,88523.0,0.4322255]
["bitfinex-derivatives","BTCF0:USTF0",1765750572522,0.00016949,88524.0,88523.0,0.4332255]
["bitfinex-derivatives","BTCF0:USTF0",1765750573831,0.02909949,88524.0,88523.0,0.4342255]
["bitfinex-derivatives","BTCF0:USTF0",1765750574023,0.02909949,88524.0,88523.0,0.4332255]
["bitfinex-derivatives","BTCF0:USTF0",1765750574225,0.00016949,88524.0,88523.0,0.4352255]
["bitfinex-derivatives","BTCF0:USTF0",1765750575141,0.00016949,88524.0,88523.0,0.4332255]
["bitfinex-derivatives","BTCF0:USTF0",1765750575338,0.00016949,88524.0,88523.0,0.4342255]
["bitfinex-derivatives","BTCF0:USTF0",1765750575734,0.41684,88539.0,88538.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765750576038,0.05604,88536.0,88535.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1765750576231,0.05604,88536.0,88535.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1765750576432,0.05604,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750578043,0.05804,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750578443,0.05704,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750579139,0.05804,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750579734,0.05704,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750584854,0.05604,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750585055,0.05598,88530.0,88529.0,0.7752247]
["bitfinex-derivatives","BTCF0:USTF0",1765750586757,0.05598,88530.0,88529.0,0.7762247]
["bitfinex-derivatives","BTCF0:USTF0",1765750589654,0.05541858,88530.0,88529.0,0.7762247]
["bitfinex-derivatives","BTCF0:USTF0",1765750590753,0.41909,88533.0,88532.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765750591069,0.41909,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750591566,0.44744166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750592363,0.44944166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750592866,0.44844166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750593158,0.45044166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750594464,0.44744166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750594767,0.45044166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750598567,0.44944166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750598768,0.45044166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750598968,0.44844166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750599167,0.45044166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750600669,0.44844166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750600870,0.45044166,88533.0,88532.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765750601961,0.05795,88530.0,88529.0,0.0391647]
["bitfinex-derivatives","BTCF0:USTF0",1765750602156,0.09759636,88530.0,88529.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765750602362,0.09759636,88530.0,88524.0,0.7170153]
["bitfinex-derivatives","BTCF0:USTF0",1765750602363,0.05795,88525.0,88524.0,0.7733553]
["bitfinex-derivatives","BTCF0:USTF0",1765750602657,0.44710166,88525.0,88524.0,0.7733553]
["bitfinex-derivatives","BTCF0:USTF0",1765750604372,0.44710166,88525.0,88524.0,0.7743553]
["bitfinex-derivatives","BTCF0:USTF0",1765750605673,0.44810166,88525.0,88524.0,0.7733553]
["bitfinex-derivatives","BTCF0:USTF0",1765750606872,0.45010166,88525.0,88524.0,0.7733553]
["bitfinex-derivatives","BTCF0:USTF0",1765750610373,0.45010166,88525.0,88524.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1765750610567,0.44910166,88525.0,88524.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1765750610768,0.45010166,88525.0,88524.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1765750612679,0.44810166,88525.0,88524.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1765750612878,0.45010166,88525.0,88524.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1765750613178,0.45010166,88525.0,88520.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1765750613179,0.07492,88521.0,88520.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1765750613379,0.10327166,88521.0,88520.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1765750614384,0.10327166,88521.0,88520.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1765750614680,0.10427166,88521.0,88520.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1765750614979,0.10427166,88521.0,88520.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1765750615279,0.10427166,88521.0,88520.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1765750616080,0.10327166,88521.0,88520.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1765750616280,0.10427166,88521.0,88520.0,0.0686358]
["bitfinex-derivatives","BTCF0:USTF0",1765750616875,0.10427166,88521.0,88520.0,0.0676358]
["bitfinex-derivatives","BTCF0:USTF0",1765750617372,0.10427166,88521.0,88520.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765750618286,0.10427166,88521.0,88520.0,0.0391659]
["bitfinex-derivatives","BTCF0:USTF0",1765750618478,0.10427166,88521.0,88520.0,0.0679559]
["bitfinex-derivatives","BTCF0:USTF0",1765750618880,0.08730166,88521.0,88520.0,0.0679559]
["bitfinex-derivatives","BTCF0:USTF0",1765750620182,0.08630166,88521.0,88520.0,0.0679559]
["bitfinex-derivatives","BTCF0:USTF0",1765750620383,0.02935166,88521.0,88520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1765750620584,0.05667166,88521.0,88520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1765750620782,0.08610166,88521.0,88520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1765750621389,0.02935166,88521.0,88520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1765750621585,0.05775,88521.0,88520.0,0.0822459]
["bitfinex-derivatives","BTCF0:USTF0",1765750621887,0.05775,88521.0,88520.0,0.0689559]
["bitfinex-derivatives","BTCF0:USTF0",1765750622188,0.08607559,88521.0,88520.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765750622888,0.08507559,88521.0,88520.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765750623089,0.08607559,88521.0,88520.0,0.0689559]
["bitfinex-derivatives","BTCF0:USTF0",1765750624987,0.08607559,88521.0,88520.0,0.0679559]
["bitfinex-derivatives","BTCF0:USTF0",1765750625389,0.02932559,88521.0,88520.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1765750626894,0.02832559,88521.0,88520.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1765750627393,0.3608,88523.0,88522.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765750627596,0.3608,88523.0,88522.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765750629298,0.38913695,88523.0,88522.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765750629900,0.38913695,88523.0,88522.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765750630196,0.38913695,88523.0,88522.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765750633299,0.02833695,88523.0,88522.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765750634502,0.05565695,88523.0,88522.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765750634904,0.02833695,88523.0,88522.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1765750636104,0.02833695,88523.0,88522.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1765750636906,0.02833695,88523.0,88522.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765750637302,0.02833695,88523.0,88522.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1765750637607,0.05565695,88523.0,88522.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1765750637808,0.05565695,88523.0,88522.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1765750638201,0.08508695,88523.0,88522.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1765750638800,0.08508695,88523.0,88522.0,0.76562]
["bitfinex-derivatives","BTCF0:USTF0",1765750639107,0.08508695,88523.0,88522.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1765750640205,0.09638245,88523.0,88522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765750641909,0.09638245,88523.0,88522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765750642605,0.05675,88517.0,88516.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1765750642812,0.41755,88517.0,88516.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1765750643000,0.44589369,88517.0,88516.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1765750643703,0.07424,88516.0,88515.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1765750643908,0.10258369,88516.0,88515.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1765750644917,0.10258369,88516.0,88515.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1765750645916,0.10258369,88516.0,88515.0,0.05897325]
["bitfinex-derivatives","BTCF0:USTF0",1765750648020,0.10258369,88516.0,88515.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1765750648920,0.40663369,88516.0,88508.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1765750649126,0.05698,88509.0,88508.0,0.0400474]
["bitfinex-derivatives","BTCF0:USTF0",1765750649319,0.05698,88509.0,88508.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1765750649514,0.05698,88507.0,88506.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765750649721,0.08529308,88507.0,88506.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1765750649922,0.05698,88501.0,88500.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1765750650129,0.05698,88501.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750650130,0.05698,88499.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750650425,0.41778,88499.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750650928,0.44673243,88499.0,88498.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750651126,0.44673243,88499.0,88482.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765750651127,0.01668,88485.0,88482.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765750651324,0.05698,88483.0,88482.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765750651826,0.05698,88483.0,88482.0,0.0400508]
["bitfinex-derivatives","BTCF0:USTF0",1765750652219,0.05698,88479.0,88478.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765750652424,0.41778,88479.0,88478.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765750653224,0.05698,88479.0,88478.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765750653419,0.3608,88488.0,88487.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765750653420,0.41962,88488.0,88487.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765750654618,0.39014,88488.0,88487.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765750654818,0.41962,88488.0,88487.0,0.0685301]
["bitfinex-derivatives","BTCF0:USTF0",1765750655020,0.42062,88488.0,88487.0,0.0725301]
["bitfinex-derivatives","BTCF0:USTF0",1765750656433,0.42062,88488.0,88487.0,0.0755301]
["bitfinex-derivatives","BTCF0:USTF0",1765750658727,0.42062,88488.0,88487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765750658929,0.42062,88488.0,88487.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765750662740,0.001,88488.0,88487.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1765750664540,0.3608,88499.0,88490.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765750664941,0.3608,88509.0,88490.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765750665641,0.3608,88509.0,88490.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765750665840,0.00116949,88491.0,88490.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765750666041,0.41962,88509.0,88508.0,0.0685275]
["bitfinex-derivatives","BTCF0:USTF0",1765750666345,0.3608,88519.0,88518.0,0.0685262]
["bitfinex-derivatives","BTCF0:USTF0",1765750666346,0.41962,88519.0,88518.0,0.0685262]
["bitfinex-derivatives","BTCF0:USTF0",1765750667035,0.3608,88519.0,88518.0,0.0685262]
["bitfinex-derivatives","BTCF0:USTF0",1765750667241,0.05898949,88527.0,88526.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1765750667648,0.00016949,88527.0,88526.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1765750668342,0.05898949,88527.0,88526.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1765750668848,0.02950949,88527.0,88526.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1765750669348,0.00016949,88527.0,88526.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1765750669547,0.00016949,88527.0,88526.0,0.0715252]
["bitfinex-derivatives","BTCF0:USTF0",1765750669943,0.00016949,88527.0,88526.0,0.0705252]
["bitfinex-derivatives","BTCF0:USTF0",1765750670156,0.05898949,88527.0,88526.0,0.0705252]
["bitfinex-derivatives","BTCF0:USTF0",1765750670343,0.00016949,88527.0,88526.0,0.0705252]
["bitfinex-derivatives","BTCF0:USTF0",1765750673139,0.41912959,88537.0,88536.0,0.0841939]
["bitfinex-derivatives","BTCF0:USTF0",1765750675045,0.05882,88537.0,88536.0,0.0841939]
["bitfinex-derivatives","BTCF0:USTF0",1765750675245,0.06082,88537.0,88536.0,0.09591049]
["bitfinex-derivatives","BTCF0:USTF0",1765750675644,0.002,88537.0,88536.0,0.09591049]
["bitfinex-derivatives","BTCF0:USTF0",1765750676153,0.001,88537.0,88536.0,0.09591049]
["bitfinex-derivatives","BTCF0:USTF0",1765750677753,0.36096949,88545.0,88544.0,0.0698529]
["bitfinex-derivatives","BTCF0:USTF0",1765750677954,0.36096949,88545.0,88544.0,0.7766129]
["bitfinex-derivatives","BTCF0:USTF0",1765750678153,0.00016949,88545.0,88544.0,0.7766129]
["bitfinex-derivatives","BTCF0:USTF0",1765750679358,0.00116949,88545.0,88544.0,0.7806129]
["bitfinex-derivatives","BTCF0:USTF0",1765750681251,0.05825949,88545.0,88544.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1765750681445,0.05825949,88545.0,88544.0,0.73941]
["bitfinex-derivatives","BTCF0:USTF0",1765750681653,0.05825949,88545.0,88544.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1765750682562,0.05725949,88545.0,88544.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1765750682763,0.05825949,88545.0,88544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765750683257,0.05825949,88545.0,88544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765750684450,0.0292,88537.0,88536.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750684649,0.41789,88537.0,88536.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750685653,0.41889,88537.0,88536.0,0.00516949]
["bitfinex-derivatives","BTCF0:USTF0",1765750685851,0.41889,88537.0,88536.0,0.00916949]
["bitfinex-derivatives","BTCF0:USTF0",1765750689856,0.41889,88537.0,88517.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765750689857,0.01663,88518.0,88517.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765750690058,0.05709,88519.0,88518.0,0.0698562]
["bitfinex-derivatives","BTCF0:USTF0",1765750690764,0.05709,88516.0,88515.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1765750691853,0.05709,88516.0,88515.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1765750692062,0.05909,88516.0,88515.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1765750693564,0.05909,88516.0,88515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750693758,0.08870594,88516.0,88515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750693960,0.05709,88508.0,88507.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750694164,0.41789,88508.0,88507.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750695052,0.44751161,88508.0,88507.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765750695263,0.44851161,88508.0,88507.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1765750695466,0.01663,88494.0,88489.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1765750695664,0.05709,88490.0,88489.0,0.0399499]
["bitfinex-derivatives","BTCF0:USTF0",1765750695963,0.05709,88490.0,88489.0,0.0698599]
["bitfinex-derivatives","BTCF0:USTF0",1765750697955,0.05809,88490.0,88489.0,0.0828599]
["bitfinex-derivatives","BTCF0:USTF0",1765750698167,0.05809,88490.0,88489.0,0.0898599]
["bitfinex-derivatives","BTCF0:USTF0",1765750698968,0.06009,88490.0,88489.0,0.0898599]
["bitfinex-derivatives","BTCF0:USTF0",1765750699764,0.06009,88490.0,88489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765750700972,0.05909,88490.0,88489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765750701169,0.05709,88480.0,88479.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1765750702671,0.05709,88480.0,88479.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1765750703068,0.05709,88474.0,88473.0,0.07070174]
["bitfinex-derivatives","BTCF0:USTF0",1765750704371,0.05809,88474.0,88473.0,0.08470174]
["bitfinex-derivatives","BTCF0:USTF0",1765750704673,0.05809,88474.0,88473.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765750705160,0.06009,88474.0,88473.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765750705870,0.06009,88474.0,88473.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1765750706477,0.06009,88474.0,88473.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1765750707682,0.06009,88474.0,88473.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765750707975,0.05909,88474.0,88473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765750708173,0.06009,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750709078,0.06009,88474.0,88473.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1765750709279,0.06009,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750709674,0.06009,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750709879,0.06009,88474.0,88473.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1765750710080,0.06009,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750714578,0.003,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750715184,0.05977,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750715884,0.0315,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750716283,0.003,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750718577,0.0315,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750718781,0.05977,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750719282,0.0315,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750719482,0.05977,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750720187,0.08984854,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750727484,0.08984854,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750727788,0.08984854,88474.0,88473.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765750729091,0.08984854,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750729590,0.51111268,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750730692,0.45064854,88474.0,88473.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1765750731698,0.45064854,88474.0,88473.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765750732992,0.44864854,88474.0,88473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765750733187,0.44864854,88474.0,88473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750733492,0.44964854,88474.0,88473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750733985,0.44964854,88474.0,88473.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765750734386,0.44964854,88474.0,88473.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765750734585,0.0680733,88462.0,88450.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765750734785,0.45895184,88462.0,88452.0,0.01163353]
["bitfinex-derivatives","BTCF0:USTF0",1765750735290,0.51970648,88462.0,88450.0,0.0292048]
["bitfinex-derivatives","BTCF0:USTF0",1765750735690,0.05677,88451.0,88450.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765750735893,0.44764854,88451.0,88450.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765750736684,0.44775939,88451.0,88450.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765750736884,0.0582,88441.0,88440.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765750737187,0.08827854,88441.0,88440.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1765750737387,0.08827854,88441.0,88440.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750737700,0.08827854,88441.0,88435.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765750737701,0.0397567,88436.0,88435.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765750737893,0.0582,88434.0,88433.0,0.03020616]
["bitfinex-derivatives","BTCF0:USTF0",1765750738197,0.44907854,88434.0,88433.0,0.05976616]
["bitfinex-derivatives","BTCF0:USTF0",1765750739691,0.45107854,88434.0,88433.0,0.06276616]
["bitfinex-derivatives","BTCF0:USTF0",1765750739886,0.45307854,88434.0,88433.0,0.07776616]
["bitfinex-derivatives","BTCF0:USTF0",1765750740491,0.423,88434.0,88433.0,0.07776616]
["bitfinex-derivatives","BTCF0:USTF0",1765750742295,0.3648,88434.0,88433.0,0.07776616]
["bitfinex-derivatives","BTCF0:USTF0",1765750742598,0.004,88434.0,88433.0,0.07776616]
["bitfinex-derivatives","BTCF0:USTF0",1765750743595,0.3608,88443.0,88442.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750743794,0.41916959,88449.0,88448.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750744093,0.36096959,88449.0,88448.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750744290,0.00016959,88449.0,88448.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750744486,0.00016959,88449.0,88440.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1765750744487,0.0582,88441.0,88440.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1765750745096,0.0582,88441.0,88440.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765750745597,0.41916959,88449.0,88448.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750745994,0.06036959,88449.0,88448.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1765750746596,0.05836959,88449.0,88448.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750747196,0.00116959,88449.0,88448.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1765750747398,0.00216959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750748300,0.06036959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750748507,0.00216959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750751295,0.03061959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750751911,0.06036959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750752211,0.42116959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750753416,0.03061959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750753613,0.00216959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750753807,0.06036959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750754518,0.03061959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750755021,0.06036959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750755321,0.03061959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750755524,0.06036959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750757423,0.00216959,88449.0,88448.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765750757725,0.38925,88467.0,88466.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750758023,0.419,88467.0,88466.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765750758921,0.419,88467.0,88466.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765750759117,0.423,88467.0,88466.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765750759323,0.424,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750761528,0.45276261,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750762628,0.424,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750763218,0.4527668,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750764711,0.39425,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750765025,0.424,88467.0,88466.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765750768123,0.424,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750768313,0.45276312,88467.0,88466.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765750768514,0.424,88467.0,88466.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765750769123,0.45276835,88467.0,88466.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765750769713,0.424,88467.0,88466.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765750772724,0.0632,88467.0,88466.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765750775125,0.0632,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750775833,0.0632,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750778537,0.424,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750781641,0.45258836,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750781938,0.424,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750782238,0.45259318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750782940,0.45259318,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750783737,0.45259318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750783936,0.45259318,88467.0,88466.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765750784136,0.45259318,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750788444,0.45259318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750790350,0.09179318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750790543,0.45259318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750790945,0.45259318,88467.0,88466.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1765750791140,0.09179318,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750792348,0.09179318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750792647,0.09179318,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750795950,0.09179318,88467.0,88466.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1765750796450,0.09179318,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750801257,0.0678137,88459.0,88458.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765750801444,0.45720688,88459.0,88458.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765750802358,0.45720688,88459.0,88458.0,0.02834959]
["bitfinex-derivatives","BTCF0:USTF0",1765750802859,0.45820688,88459.0,88458.0,0.03134959]
["bitfinex-derivatives","BTCF0:USTF0",1765750803253,0.45820688,88459.0,88458.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1765750803454,0.46120688,88459.0,88458.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1765750804949,0.05651,88451.0,88450.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1765750805149,0.05651,88451.0,88450.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765750805359,0.05651,88443.0,88442.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1765750806857,0.41747959,88451.0,88450.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765750807057,0.41747959,88451.0,88450.0,0.0860749]
["bitfinex-derivatives","BTCF0:USTF0",1765750807458,0.41947959,88451.0,88450.0,0.0900749]
["bitfinex-derivatives","BTCF0:USTF0",1765750808165,0.41847959,88451.0,88450.0,0.0890749]
["bitfinex-derivatives","BTCF0:USTF0",1765750808367,0.42047959,88451.0,88450.0,0.0900749]
["bitfinex-derivatives","BTCF0:USTF0",1765750808757,0.42047959,88451.0,88450.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1765750808966,0.42047959,88451.0,88450.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765750814472,0.42047959,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750815469,0.44900141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750816366,0.08820141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750816566,0.44900141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750819173,0.44900141,88451.0,88450.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1765750819375,0.44900141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750822479,0.08820141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750822669,0.44900141,88451.0,88450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765750831877,0.068556,88441.0,88440.0,0.17112537]
["bitfinex-derivatives","BTCF0:USTF0",1765750832071,0.068556,88441.0,88440.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765750832669,0.0569,88434.0,88433.0,0.05588616]
["bitfinex-derivatives","BTCF0:USTF0",1765750832973,0.4177,88434.0,88433.0,0.05588616]
["bitfinex-derivatives","BTCF0:USTF0",1765750835180,0.02917,88441.0,88440.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765750835380,0.0569,88441.0,88440.0,0.0833661]
["bitfinex-derivatives","BTCF0:USTF0",1765750835984,0.08557132,88441.0,88440.0,0.0833661]
["bitfinex-derivatives","BTCF0:USTF0",1765750836383,0.0589,88441.0,88440.0,0.0863661]
["bitfinex-derivatives","BTCF0:USTF0",1765750836980,0.0589,88441.0,88440.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765750838183,0.08956995,88441.0,88440.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765750838377,0.0609,88441.0,88440.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765750838579,0.0609,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750844189,0.03117,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750844492,0.0609,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750852002,0.004,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750853200,0.03117,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750853906,0.0609,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750855404,0.004,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750858809,0.06046,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750859416,0.03175,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750859704,0.004,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750860510,0.03175,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750861211,0.06046,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750868618,0.004,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750869324,0.06046,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750870022,0.03175,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750871825,0.0310901,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750873124,0.0598001,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750873923,0.0033401,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750875114,0.0310901,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750875409,0.0598001,88441.0,88440.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1765750883127,0.0598001,88441.0,88440.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765750883332,0.0598001,88441.0,88440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765750883631,0.08849967,88441.0,88440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765750884529,0.05646,88434.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765750884731,0.41726,88434.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765750885035,0.4459458,88434.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765750885526,0.05646,88429.0,88428.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1765750885730,0.05646,88425.0,88424.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1765750885933,0.41726,88425.0,88424.0,0.02311757]
["bitfinex-derivatives","BTCF0:USTF0",1765750886927,0.0167,88420.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1765750887124,0.07572,88420.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1765750888121,0.07772,88420.0,88419.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1765750888327,0.05808,88415.0,88414.0,0.0708294]
["bitfinex-derivatives","BTCF0:USTF0",1765750888527,0.05808,88415.0,88414.0,0.08243828]
["bitfinex-derivatives","BTCF0:USTF0",1765750889239,0.05808,88415.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765750889240,0.0693896,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765750889432,0.45879735,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765750889930,0.45879735,88413.0,88412.0,0.00889443]
["bitfinex-derivatives","BTCF0:USTF0",1765750890138,0.05808,88402.0,88401.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1765750890536,0.05808,88402.0,88374.0,0.36386911]
["bitfinex-derivatives","BTCF0:USTF0",1765750890537,0.05808,88398.0,88397.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1765750890738,0.05808,88397.0,88396.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1765750891032,0.05820379,88397.0,88396.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1765750891628,0.3608,88403.0,88387.0,0.11514579]
["bitfinex-derivatives","BTCF0:USTF0",1765750891629,0.3608,88403.0,88395.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765750891823,0.00016969,88406.0,88395.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1765750891824,0.00016969,88406.0,88405.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765750892034,0.3648,88413.0,88412.0,0.0708297]
["bitfinex-derivatives","BTCF0:USTF0",1765750892035,0.004,88413.0,88412.0,0.0708297]
["bitfinex-derivatives","BTCF0:USTF0",1765750892442,0.002,88413.0,88412.0,0.0708297]
["bitfinex-derivatives","BTCF0:USTF0",1765750892933,0.41888,88432.0,88431.0,0.0878473]
["bitfinex-derivatives","BTCF0:USTF0",1765750893531,0.00016969,88440.0,88439.0,0.0708263]
["bitfinex-derivatives","BTCF0:USTF0",1765750893532,0.02825969,88440.0,88439.0,0.0708263]
["bitfinex-derivatives","BTCF0:USTF0",1765750893840,0.00016969,88440.0,88439.0,0.0708263]
["bitfinex-derivatives","BTCF0:USTF0",1765750894035,0.05808,88461.0,88460.0,0.0708235]
["bitfinex-derivatives","BTCF0:USTF0",1765750894948,0.02809,88461.0,88460.0,0.0708235]
["bitfinex-derivatives","BTCF0:USTF0",1765750895441,0.05824959,88469.0,88468.0,0.0708226]
["bitfinex-derivatives","BTCF0:USTF0",1765750895636,0.02825959,88469.0,88468.0,0.0708226]
["bitfinex-derivatives","BTCF0:USTF0",1765750895840,0.3608,88480.0,88479.0,0.0708212]
["bitfinex-derivatives","BTCF0:USTF0",1765750895841,0.02809,88480.0,88479.0,0.0708212]
["bitfinex-derivatives","BTCF0:USTF0",1765750896035,0.05808,88488.0,88487.0,0.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1765750896733,0.05808,88488.0,88487.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765750896938,0.05808,88483.0,88482.0,0.0708207]
["bitfinex-derivatives","BTCF0:USTF0",1765750899343,0.06308,88483.0,88482.0,0.0708207]
["bitfinex-derivatives","BTCF0:USTF0",1765750899638,0.06708,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750899941,0.06608,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750900139,0.06208,88483.0,88482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765750900443,0.06708,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750901042,0.06808,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750902751,0.06308,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750902943,0.06808,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750903445,0.06308,88483.0,88482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765750903641,0.06908,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750904338,0.06808,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750906049,0.06308,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750906247,0.06808,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750906748,0.06708,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750907044,0.06708,88483.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765750907237,0.06708,88483.0,88479.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765750907238,0.07217,88480.0,88479.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765750907648,0.05808,88480.0,88479.0,0.05968959]
["bitfinex-derivatives","BTCF0:USTF0",1765750908142,0.03909,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750908542,0.03509,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750908744,0.07008,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750909347,0.06985317,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750909737,0.06485317,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750909937,0.06885317,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750910133,0.06185317,88483.0,88482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765750910950,0.03186317,88483.0,88482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765750911149,0.03686317,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750913751,0.06685317,88483.0,88482.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765750915840,0.06685317,88483.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765750916554,0.05873,88465.0,88464.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1765750917351,0.05873,88465.0,88464.0,0.0675931]
["bitfinex-derivatives","BTCF0:USTF0",1765750917947,0.06073,88465.0,88464.0,0.0695931]
["bitfinex-derivatives","BTCF0:USTF0",1765750918247,0.06073,88465.0,88464.0,0.08096767]
["bitfinex-derivatives","BTCF0:USTF0",1765750918447,0.06273,88465.0,88464.0,0.08096767]
["bitfinex-derivatives","BTCF0:USTF0",1765750918950,0.06573,88465.0,88464.0,0.08096767]
["bitfinex-derivatives","BTCF0:USTF0",1765750919452,0.06973,88465.0,88464.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1765750920348,0.0398,88465.0,88464.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1765750920947,0.011,88465.0,88464.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1765750921147,0.00016959,88473.0,88464.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1765750921148,0.00016959,88473.0,88472.0,0.0675921]
["bitfinex-derivatives","BTCF0:USTF0",1765750923246,0.00316959,88473.0,88472.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1765750924148,0.00250968,88473.0,88472.0,0.0685921]
["bitfinex-derivatives","BTCF0:USTF0",1765750924357,0.00550968,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750924851,0.03430968,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750925050,0.06423968,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750925354,0.09328058,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750927452,0.06335058,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750927954,0.09328058,88473.0,88472.0,0.0695921]
["bitfinex-derivatives","BTCF0:USTF0",1765750930855,0.10846058,88473.0,88472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750931263,0.46926058,88473.0,88472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750933763,0.05873,88463.0,88462.0,0.0407185]
["bitfinex-derivatives","BTCF0:USTF0",1765750933961,0.0877709,88463.0,88462.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765750934263,0.0877709,88463.0,88462.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765750934851,0.0877709,88463.0,88462.0,0.06767108]
["bitfinex-derivatives","BTCF0:USTF0",1765750935059,0.0887709,88463.0,88462.0,0.07067108]
["bitfinex-derivatives","BTCF0:USTF0",1765750935262,0.0897709,88463.0,88462.0,0.07067108]
["bitfinex-derivatives","BTCF0:USTF0",1765750936665,0.06473,88463.0,88462.0,0.07067108]
["bitfinex-derivatives","BTCF0:USTF0",1765750937164,0.06673,88463.0,88462.0,0.06967108]
["bitfinex-derivatives","BTCF0:USTF0",1765750937658,0.06373,88463.0,88462.0,0.06867108]
["bitfinex-derivatives","BTCF0:USTF0",1765750937865,0.06673,88463.0,88462.0,0.06967108]
["bitfinex-derivatives","BTCF0:USTF0",1765750938154,0.06573,88463.0,88462.0,0.06967108]
["bitfinex-derivatives","BTCF0:USTF0",1765750960173,0.007,88463.0,88462.0,0.06967108]
["bitfinex-derivatives","BTCF0:USTF0",1765750960563,0.41751959,88481.0,88480.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1765750960762,0.4468145,88481.0,88480.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1765750962886,0.4558145,88481.0,88480.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1765750963393,0.4538145,88481.0,88480.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1765750963698,0.4518145,88481.0,88480.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1765750965396,0.4518145,88481.0,88480.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1765750967095,0.4518145,88481.0,88480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765750967494,0.0910145,88481.0,88480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765750968397,0.0910145,88481.0,88480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750968591,0.0909545,88481.0,88480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750969294,0.09072918,88481.0,88480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750976612,0.05592,88471.0,88470.0,0.1150126]
["bitfinex-derivatives","BTCF0:USTF0",1765750976811,0.05734,88469.0,88468.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1765750978311,0.05834,88469.0,88468.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1765750978915,0.05934,88469.0,88468.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1765750979213,0.05934,88469.0,88446.0,0.09146351]
["bitfinex-derivatives","BTCF0:USTF0",1765750979214,0.05734,88431.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765750979399,0.05734,88431.0,88421.0,0.10170696]
["bitfinex-derivatives","BTCF0:USTF0",1765750979400,0.05734,88422.0,88421.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1765750979599,0.0686484,88422.0,88421.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1765750979801,0.0686484,88422.0,88395.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765750979802,0.05734,88401.0,88400.0,0.1881626]
["bitfinex-derivatives","BTCF0:USTF0",1765750980007,0.05734,88401.0,88400.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750980211,0.01464,88410.0,88391.0,0.1430126]
["bitfinex-derivatives","BTCF0:USTF0",1765750980212,0.05734,88392.0,88391.0,0.1430126]
["bitfinex-derivatives","BTCF0:USTF0",1765750980510,0.41814,88406.0,88405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765750980709,0.44727883,88406.0,88405.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750981113,0.02978378,88406.0,88405.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750981314,0.05744378,88406.0,88405.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750981614,0.00010378,88406.0,88405.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750982114,0.00110378,88406.0,88405.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765750982620,0.00310378,88406.0,88405.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765750983725,0.3608,88417.0,88405.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765750984014,0.3608,88445.0,88444.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750984203,0.41814,88455.0,88454.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750984407,0.37562,88472.0,88456.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1765750984809,0.02968,88460.0,88459.0,0.0676936]
["bitfinex-derivatives","BTCF0:USTF0",1765750985017,5.629e-05,88471.0,88459.0,0.0676936]
["bitfinex-derivatives","BTCF0:USTF0",1765750985211,0.05739629,88471.0,88470.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765750985810,0.05739629,88471.0,88470.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765750986908,0.06139629,88471.0,88470.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765750987410,0.06139629,88471.0,88470.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765750988111,0.06539629,88471.0,88470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765750989622,0.06539629,88471.0,88470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750991420,0.06539629,88471.0,88470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765750993122,0.06539629,88471.0,88470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750993320,0.06539629,88471.0,88470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765750994718,0.06539629,88471.0,88470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765750995014,0.06539629,88471.0,88470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765750999026,0.06539629,88471.0,88470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765751011330,0.06539629,88471.0,88470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751012233,0.06539629,88471.0,88470.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765751013239,0.0942584,88471.0,88470.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765751013438,0.0942584,88471.0,88470.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765751020048,0.0942584,88471.0,88470.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765751024344,0.0369184,88471.0,88470.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765751025547,0.0666184,88471.0,88470.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765751026345,0.0958484,88471.0,88470.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765751030655,0.0958484,88471.0,88470.0,2.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765751033158,0.0369184,88471.0,88470.0,2.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765751033358,0.0666184,88471.0,88470.0,2.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765751035158,0.0958484,88471.0,88470.0,2.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765751035362,0.0369184,88471.0,88470.0,2.19634]
["bitfinex-derivatives","BTCF0:USTF0",1765751035754,0.0369184,88471.0,88470.0,2.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765751035956,0.0666184,88471.0,88470.0,2.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765751037164,0.06639509,88471.0,88470.0,2.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765751037359,0.01362029,88471.0,88470.0,2.19614]
["bitfinex-derivatives","BTCF0:USTF0",1765751039872,0.07199029,88471.0,88470.0,2.1961]
["bitfinex-derivatives","BTCF0:USTF0",1765751040757,0.05837,88471.0,88470.0,2.1961]
["bitfinex-derivatives","BTCF0:USTF0",1765751040956,0.02861,88471.0,88470.0,2.1961]
["bitfinex-derivatives","BTCF0:USTF0",1765751041169,0.05837,88471.0,88470.0,2.1961]
["bitfinex-derivatives","BTCF0:USTF0",1765751041757,0.05837,88471.0,88470.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765751041957,0.05837,88471.0,88470.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1765751042169,0.05837,88471.0,88470.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765751042670,0.05837,88471.0,88470.0,0.73701]
["bitfinex-derivatives","BTCF0:USTF0",1765751042969,0.05837,88471.0,88470.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1765751044064,0.02877958,88473.0,88472.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765751044261,0.05853958,88473.0,88472.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765751045570,0.05853958,88473.0,88472.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765751045872,0.05853958,88473.0,88472.0,0.76233]
["bitfinex-derivatives","BTCF0:USTF0",1765751046267,0.05853958,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751046573,0.06353958,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751047672,0.06153958,88473.0,88472.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1765751047972,0.06353958,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751049371,0.09147054,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751049867,0.08847054,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751050062,0.09147054,88473.0,88472.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751050773,0.09147054,88473.0,88472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751051172,0.09147054,88473.0,88472.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765751051364,0.09147054,88473.0,88472.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1765751051565,0.09147054,88473.0,88472.0,0.2231921]
["bitfinex-derivatives","BTCF0:USTF0",1765751052674,0.06074158,88483.0,88472.0,0.2231921]
["bitfinex-derivatives","BTCF0:USTF0",1765751052675,0.42154158,88489.0,88482.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765751052867,0.41917,88489.0,88488.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765751053175,0.05837,88484.0,88483.0,0.3494706]
["bitfinex-derivatives","BTCF0:USTF0",1765751055474,0.02861,88484.0,88483.0,0.3494706]
["bitfinex-derivatives","BTCF0:USTF0",1765751055670,0.03161,88484.0,88483.0,0.3504706]
["bitfinex-derivatives","BTCF0:USTF0",1765751055875,0.003,88484.0,88483.0,0.3504706]
["bitfinex-derivatives","BTCF0:USTF0",1765751056372,0.003,88484.0,88483.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765751056373,0.06137,88484.0,88483.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765751056580,0.06137,88484.0,88483.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1765751056878,0.05837,88484.0,88483.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1765751057266,0.05937,88484.0,88483.0,0.6015506]
["bitfinex-derivatives","BTCF0:USTF0",1765751058268,0.05937,88484.0,88483.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1765751058568,0.05937,88484.0,88483.0,0.6015506]
["bitfinex-derivatives","BTCF0:USTF0",1765751058768,0.05837,88484.0,88483.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1765751058968,0.06037,88484.0,88483.0,0.6015506]
["bitfinex-derivatives","BTCF0:USTF0",1765751059378,0.03061,88484.0,88483.0,0.6015506]
["bitfinex-derivatives","BTCF0:USTF0",1765751059574,0.06037,88484.0,88483.0,0.6005506]
["bitfinex-derivatives","BTCF0:USTF0",1765751059774,0.06037,88484.0,88483.0,0.6015506]
["bitfinex-derivatives","BTCF0:USTF0",1765751061875,0.06037,88484.0,88483.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765751062075,0.06037,88484.0,88483.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1765751063479,0.06037,88484.0,88483.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1765751063480,0.0716705,88484.0,88483.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1765751063678,0.0716705,88484.0,88483.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765751063986,0.0716705,88484.0,88483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751064482,0.0716705,88484.0,88483.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1765751064683,0.09944067,88484.0,88483.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1765751066387,0.09944067,88484.0,88483.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1765751067687,0.08814017,88484.0,88483.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1765751068578,0.08814017,88484.0,88483.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765751068777,0.08814017,88484.0,88483.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1765751070778,0.05838017,88484.0,88483.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1765751071189,0.08771017,88484.0,88483.0,0.46819]
["bitfinex-derivatives","BTCF0:USTF0",1765751073792,0.09901067,88484.0,88483.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765751073994,0.09901067,88484.0,88483.0,0.34989]
["bitfinex-derivatives","BTCF0:USTF0",1765751074202,0.09901067,88484.0,88483.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1765751074400,0.09901067,88484.0,88483.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1765751075402,0.09901067,88484.0,88483.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751075603,0.09901067,88484.0,88483.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1765751077104,0.09901067,88484.0,88483.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751077303,0.09901067,88484.0,88483.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1765751078205,0.09901067,88484.0,88483.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751078503,0.09901067,88484.0,88483.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1765751079205,0.09901067,88484.0,88483.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765751080205,0.09901067,88484.0,88483.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751080402,0.09901067,88484.0,88483.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765751090212,0.09901067,88484.0,88483.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751090408,0.09901067,88484.0,88483.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1765751095310,0.02977017,88484.0,88483.0,0.7813806]
["bitfinex-derivatives","BTCF0:USTF0",1765751095814,0.00016958,88492.0,88491.0,0.0723796]
["bitfinex-derivatives","BTCF0:USTF0",1765751097212,0.00216958,88492.0,88491.0,0.0723796]
["bitfinex-derivatives","BTCF0:USTF0",1765751097411,0.00216958,88492.0,88491.0,0.0733796]
["bitfinex-derivatives","BTCF0:USTF0",1765751097612,0.00516958,88492.0,88491.0,0.0733796]
["bitfinex-derivatives","BTCF0:USTF0",1765751098220,0.00216958,88492.0,88491.0,0.0733796]
["bitfinex-derivatives","BTCF0:USTF0",1765751098422,0.00216958,88492.0,88491.0,0.0743796]
["bitfinex-derivatives","BTCF0:USTF0",1765751099022,0.00016958,88492.0,88491.0,0.0733796]
["bitfinex-derivatives","BTCF0:USTF0",1765751099223,0.00116958,88492.0,88491.0,0.0743796]
["bitfinex-derivatives","BTCF0:USTF0",1765751100324,0.06039958,88492.0,88491.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751100625,0.00116958,88492.0,88491.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751100812,0.05845958,88492.0,88491.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751101119,0.00116958,88492.0,88491.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1765751103221,0.0685876,88508.0,88507.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765751103530,0.02807,88508.0,88507.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1765751104019,0.0112965,88516.0,88513.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765751104225,0.0112965,88516.0,88515.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765751104421,0.05729,88520.0,88519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765751104625,0.00022616,88521.0,88519.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765751104626,0.00022616,88521.0,88520.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1765751104924,0.02829616,88521.0,88520.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765751105719,0.05751616,88521.0,88520.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765751106117,0.0685867,88514.0,88513.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765751106320,0.0685867,88514.0,88513.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751106821,0.4293867,88514.0,88513.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765751107022,0.05729,88511.0,88510.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1765751107422,0.05729,88511.0,88510.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1765751107830,0.08427317,88511.0,88510.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1765751109924,0.08827317,88511.0,88510.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765751110126,0.09127317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751111327,0.08427317,88511.0,88510.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1765751111631,0.09127317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751112027,0.09127317,88511.0,88510.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765751112331,0.09027317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751112928,0.08627317,88511.0,88510.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765751113228,0.08927317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751115138,0.03198317,88511.0,88510.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1765751117528,0.06005317,88511.0,88510.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1765751118329,0.08927317,88511.0,88510.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1765751118831,0.08927317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751120352,0.08927317,88511.0,88510.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1765751121538,0.08927317,88511.0,88510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1765751122043,0.08927317,88511.0,88510.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765751126344,0.08927317,88511.0,88510.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765751126744,0.08927317,88511.0,88510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765751127740,0.45007317,88511.0,88510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765751128449,0.45007317,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751128651,0.45007317,88511.0,88510.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1765751128849,0.45007317,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751129153,0.45007317,88511.0,88510.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765751130236,0.45007317,88511.0,88510.0,0.00083043]
["bitfinex-derivatives","BTCF0:USTF0",1765751131239,0.05549,88507.0,88506.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751131544,0.08247317,88507.0,88506.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751132546,0.08547317,88507.0,88506.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1765751132748,0.08747317,88507.0,88506.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1765751133250,0.08747317,88507.0,88506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765751133756,0.0667903,88486.0,88485.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1765751134146,0.09384883,88486.0,88485.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1765751134347,0.0667903,88486.0,88485.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1765751135250,0.0667903,88486.0,88485.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1765751135456,0.45763409,88486.0,88485.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765751135651,0.45963409,88486.0,88485.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751139554,0.45963409,88486.0,88485.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765751139751,0.08753379,88486.0,88485.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765751140058,0.06049,88486.0,88485.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765751141659,0.005,88486.0,88485.0,0.0877704]
["bitfinex-derivatives","BTCF0:USTF0",1765751141855,0.36096948,88494.0,88492.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1765751142056,0.00016948,88494.0,88493.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751142355,0.3608,88506.0,88505.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765751142560,0.38781281,88506.0,88505.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765751142761,0.3608,88515.0,88514.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751143149,0.41629,88515.0,88514.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751144660,0.42029,88515.0,88514.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765751145062,0.42329,88515.0,88514.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751145462,0.42229,88515.0,88514.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751146254,0.41929,88515.0,88514.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765751146459,0.42129,88515.0,88514.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751146967,0.41829,88515.0,88514.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765751147261,0.42129,88515.0,88514.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751147459,0.05549,88507.0,88506.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751147666,0.4275876,88507.0,88506.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751148180,0.0113014,88477.0,88476.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751149173,0.0388514,88477.0,88476.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751149768,0.0667914,88477.0,88476.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765751150074,0.0717914,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751152479,0.4325914,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751156580,0.4339714,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751166980,0.005,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751167184,0.06187,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751176385,0.08926708,88477.0,88476.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765751180787,0.03239708,88477.0,88476.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765751181292,0.005,88477.0,88476.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765751183184,0.002,88477.0,88476.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765751183385,0.001,88477.0,88476.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765751183585,0.002,88477.0,88476.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765751183980,0.001,88477.0,88476.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765751184195,0.00016948,88485.0,88484.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765751184492,0.00016948,88485.0,88484.0,1.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765751185088,0.05703948,88485.0,88484.0,1.1369905]
["bitfinex-derivatives","BTCF0:USTF0",1765751185494,0.07345948,88485.0,88484.0,1.1369905]
["bitfinex-derivatives","BTCF0:USTF0",1765751185694,0.07345948,88485.0,88484.0,1.12569]
["bitfinex-derivatives","BTCF0:USTF0",1765751186387,0.07345948,88485.0,88484.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1765751186686,0.07445948,88485.0,88484.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1765751187194,0.07345948,88485.0,88484.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1765751187393,0.07445948,88485.0,88484.0,1.12769]
["bitfinex-derivatives","BTCF0:USTF0",1765751187595,0.07545948,88485.0,88484.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1765751187989,0.02965948,88485.0,88484.0,1.1369905]
["bitfinex-derivatives","BTCF0:USTF0",1765751188183,0.03065948,88485.0,88484.0,1.1379905]
["bitfinex-derivatives","BTCF0:USTF0",1765751188698,0.05843948,88485.0,88484.0,1.12669]
["bitfinex-derivatives","BTCF0:USTF0",1765751192400,0.05843948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751197295,0.03065948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751197496,0.05843948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751198800,0.03065948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751200797,0.04195988,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751200997,0.06973988,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751201398,0.05843948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751201599,0.03065948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751202093,0.00216948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751202790,0.03065948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751203197,0.05843948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751207803,0.03065948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751208806,0.00216948,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751208998,0.00216948,88485.0,88484.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765751210205,0.02935913,88485.0,88484.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1765751210599,0.08562913,88485.0,88484.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1765751211195,0.08562913,88485.0,88484.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765751211396,0.08562913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751211601,0.02935913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751212207,0.05784913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751212602,0.02935913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751212799,0.05784913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751212998,0.08562913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751218410,0.05839913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751218811,0.08837913,88485.0,88484.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1765751219611,0.02935913,88485.0,88484.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1765751221006,0.02935913,88485.0,88484.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765751221311,0.02935913,88485.0,88484.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765751222106,0.08837913,88485.0,88484.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765751225208,0.08837913,88485.0,88484.0,0.0701705]
["bitfinex-derivatives","BTCF0:USTF0",1765751228813,0.08837913,88485.0,88484.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765751231927,0.08837913,88485.0,88484.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765751232106,0.08837913,88485.0,88484.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765751235111,0.05839913,88485.0,88484.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765751235818,0.08837913,88485.0,88484.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765751236622,0.08837913,88485.0,88484.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765751237014,0.08837913,88485.0,88484.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765751250428,0.08837913,88485.0,88484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751252427,0.08837913,88485.0,88484.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765751253037,0.08837913,88485.0,88484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751253425,0.08837913,88485.0,88484.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765751255132,0.08837913,88485.0,88484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751257435,0.08817397,88485.0,88484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751261828,0.44897397,88485.0,88484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751270140,0.0674322,88471.0,88470.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1765751270343,0.0674322,88471.0,88470.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1765751270344,0.45521669,88471.0,88470.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1765751270549,0.45521669,88471.0,88470.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1765751271348,0.45721669,88471.0,88470.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1765751271845,0.45721669,88471.0,88470.0,0.74206]
["bitfinex-derivatives","BTCF0:USTF0",1765751273546,0.45721669,88471.0,88470.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1765751274547,0.45721669,88471.0,88470.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765751276443,0.45721669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751281658,0.45721669,88471.0,88470.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1765751282146,0.45721669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751287454,0.09641669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751287661,0.45721669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751295468,0.09641669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751295766,0.45721669,88471.0,88470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751296568,0.45721669,88471.0,88468.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751296569,0.05792,88469.0,88468.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751296767,0.08490449,88469.0,88468.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765751297968,0.08590449,88469.0,88468.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1765751298968,0.08690449,88469.0,88468.0,0.00516948]
["bitfinex-derivatives","BTCF0:USTF0",1765751303374,0.05792,88444.0,88443.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765751304171,0.05792,88444.0,88443.0,0.42757227]
["bitfinex-derivatives","BTCF0:USTF0",1765751304371,0.05792,88444.0,88443.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765751304372,0.07456,88444.0,88443.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1765751304880,0.07656,88444.0,88443.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1765751305082,0.07856,88444.0,88443.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1765751305472,0.07856,88444.0,88443.0,0.42249745]
["bitfinex-derivatives","BTCF0:USTF0",1765751305874,0.08056,88444.0,88443.0,0.43753745]
["bitfinex-derivatives","BTCF0:USTF0",1765751306078,0.08256,88444.0,88443.0,0.42953745]
["bitfinex-derivatives","BTCF0:USTF0",1765751307380,0.08356,88444.0,88443.0,0.42953745]
["bitfinex-derivatives","BTCF0:USTF0",1765751307686,0.08456,88444.0,88443.0,0.42953745]
["bitfinex-derivatives","BTCF0:USTF0",1765751308088,0.07956,88444.0,88443.0,0.42853745]
["bitfinex-derivatives","BTCF0:USTF0",1765751308384,0.08256,88444.0,88443.0,0.42953745]
["bitfinex-derivatives","BTCF0:USTF0",1765751309387,0.08356,88444.0,88443.0,0.42953745]
["bitfinex-derivatives","BTCF0:USTF0",1765751310285,0.08356,88444.0,88443.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765751310588,0.08256,88444.0,88443.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765751310884,0.08256,88444.0,88443.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1765751311088,0.08156,88444.0,88443.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765751311478,0.08256,88444.0,88443.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765751311781,0.08256,88444.0,88443.0,0.42949474]
["bitfinex-derivatives","BTCF0:USTF0",1765751312172,0.07856,88444.0,88443.0,0.42849474]
["bitfinex-derivatives","BTCF0:USTF0",1765751312376,0.08256,88444.0,88443.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1765751312982,0.47036824,88444.0,88443.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765751313787,0.46636824,88444.0,88443.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765751314190,0.47136824,88444.0,88443.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765751314583,0.47336824,88444.0,88443.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765751316991,0.47336824,88444.0,88443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751317375,0.05593,88436.0,88435.0,0.05440958]
["bitfinex-derivatives","BTCF0:USTF0",1765751317688,0.44372174,88436.0,88435.0,0.02725958]
["bitfinex-derivatives","BTCF0:USTF0",1765751318281,0.45502844,88436.0,88435.0,0.02725958]
["bitfinex-derivatives","BTCF0:USTF0",1765751318480,0.45502844,88436.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765751318891,0.45902844,88436.0,88435.0,0.00116958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319194,0.45902844,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319195,0.004,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319393,0.03152,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319597,0.07733,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319892,0.07733,88436.0,88435.0,0.05640958]
["bitfinex-derivatives","BTCF0:USTF0",1765751319893,0.08133,88436.0,88435.0,0.05640958]
["bitfinex-derivatives","BTCF0:USTF0",1765751320479,0.08133,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751320480,0.07733,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751320676,0.08333,88436.0,88435.0,0.05640958]
["bitfinex-derivatives","BTCF0:USTF0",1765751320880,0.06593,88436.0,88435.0,0.05640958]
["bitfinex-derivatives","BTCF0:USTF0",1765751321295,0.06093,88436.0,88435.0,0.05540958]
["bitfinex-derivatives","BTCF0:USTF0",1765751321491,0.08333,88436.0,88435.0,0.00216958]
["bitfinex-derivatives","BTCF0:USTF0",1765751321702,0.11030637,88436.0,88435.0,0.00216958]
["bitfinex-derivatives","BTCF0:USTF0",1765751321882,0.10930637,88436.0,88435.0,0.00216958]
["bitfinex-derivatives","BTCF0:USTF0",1765751322487,0.05593,88429.0,88428.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751322694,0.05593,88429.0,88428.0,0.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1765751323191,0.05593,88429.0,88428.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751323387,0.0672376,88429.0,88428.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751323596,0.0672376,88429.0,88428.0,0.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1765751323784,0.0712376,88429.0,88428.0,0.02817357]
["bitfinex-derivatives","BTCF0:USTF0",1765751323984,0.09820693,88429.0,88428.0,0.02817357]
["bitfinex-derivatives","BTCF0:USTF0",1765751324193,0.09820693,88429.0,88428.0,0.00108357]
["bitfinex-derivatives","BTCF0:USTF0",1765751324386,0.0672386,88421.0,88420.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765751324593,0.05593,88394.0,88390.0,0.12566088]
["bitfinex-derivatives","BTCF0:USTF0",1765751324786,0.05593,88394.0,88390.0,0.11505505]
["bitfinex-derivatives","BTCF0:USTF0",1765751324989,0.05593,88394.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751325290,0.05593,88394.0,88390.0,0.01086696]
["bitfinex-derivatives","BTCF0:USTF0",1765751325494,0.05601357,88394.0,88390.0,0.01086696]
["bitfinex-derivatives","BTCF0:USTF0",1765751325794,0.05601357,88394.0,88393.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1765751326990,0.05801357,88394.0,88393.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765751327795,0.06001357,88394.0,88393.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765751333591,0.00408357,88394.0,88393.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765751333791,0.06001357,88394.0,88393.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765751334692,0.00408357,88394.0,88393.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1765751341003,0.00408357,88394.0,88393.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1765751342602,0.41548,88425.0,88424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765751342801,0.41548,88425.0,88424.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1765751343001,0.05468,88425.0,88424.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1765751343598,0.05868,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751343804,0.009,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751344403,0.03636,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751346607,0.06368,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751357311,0.05468,88425.0,88424.0,0.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1765751357512,0.06268,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751358111,0.03536,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751358408,0.008,88425.0,88424.0,0.0882582]
["bitfinex-derivatives","BTCF0:USTF0",1765751360713,0.03536,88425.0,88424.0,0.0882582]
["bitfinex-derivatives","BTCF0:USTF0",1765751361105,0.06268,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751372212,0.08954058,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751373614,0.08554058,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751373814,0.08854058,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751375322,0.08854058,88425.0,88424.0,0.4313882]
["bitfinex-derivatives","BTCF0:USTF0",1765751380328,0.08854058,88425.0,88424.0,0.0705882]
["bitfinex-derivatives","BTCF0:USTF0",1765751382020,0.08854058,88425.0,88424.0,0.4313882]
["bitfinex-derivatives","BTCF0:USTF0",1765751391426,0.08554058,88425.0,88424.0,0.4303882]
["bitfinex-derivatives","BTCF0:USTF0",1765751391632,0.08654058,88425.0,88424.0,0.4313882]
["bitfinex-derivatives","BTCF0:USTF0",1765751392044,0.08254058,88425.0,88424.0,0.4303882]
["bitfinex-derivatives","BTCF0:USTF0",1765751392228,0.08454058,88425.0,88424.0,0.4303882]
["bitfinex-derivatives","BTCF0:USTF0",1765751398839,0.08454058,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751399038,0.08388068,88425.0,88424.0,0.0695882]
["bitfinex-derivatives","BTCF0:USTF0",1765751400655,0.10118068,88425.0,88424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751403052,0.0688191,88417.0,88416.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1765751403353,0.05751,88401.0,88400.0,0.17112447]
["bitfinex-derivatives","BTCF0:USTF0",1765751403550,0.05751,88401.0,88400.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751405150,0.05851,88401.0,88400.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765751405547,0.05951,88401.0,88400.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765751405754,0.05951,88401.0,88400.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765751406054,0.05951,88401.0,88400.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765751406456,0.05951,88401.0,88400.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765751406644,0.05951,88401.0,88400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751407047,0.05951,88401.0,88400.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765751407449,0.05951,88401.0,88400.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751407450,0.05851,88401.0,88400.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751407647,0.05951,88401.0,88400.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765751407859,0.05951,88401.0,88400.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765751408660,0.05951,88401.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751408851,0.0688222,88393.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1765751409060,0.0173,88396.0,88380.0,0.11522755]
["bitfinex-derivatives","BTCF0:USTF0",1765751409061,0.0688231,88386.0,88380.0,0.11522755]
["bitfinex-derivatives","BTCF0:USTF0",1765751409359,0.0688231,88386.0,88365.0,0.60172991]
["bitfinex-derivatives","BTCF0:USTF0",1765751409360,0.0357,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751409547,0.0357,88354.0,88324.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751409548,0.0113173,88353.0,88324.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751409747,0.0113173,88353.0,88307.0,0.10156991]
["bitfinex-derivatives","BTCF0:USTF0",1765751409748,0.0113173,88353.0,88315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765751409749,0.3608,88328.0,88315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765751409957,0.05751,88318.0,88317.0,0.0673019]
["bitfinex-derivatives","BTCF0:USTF0",1765751410147,0.05751,88317.0,88316.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1765751410547,0.05751,88314.0,88313.0,0.05604133]
["bitfinex-derivatives","BTCF0:USTF0",1765751410756,0.05751,88314.0,88313.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751411061,0.05751,88314.0,88313.0,0.05604133]
["bitfinex-derivatives","BTCF0:USTF0",1765751411357,0.05751,88314.0,88313.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751411558,8.91e-05,88317.0,88314.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1765751411862,0.0575991,88317.0,88316.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751412054,8.91e-05,88317.0,88316.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751412265,0.0001698,88330.0,88329.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751412266,0.0576798,88330.0,88329.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751412451,0.05751,88321.0,88320.0,0.18827755]
["bitfinex-derivatives","BTCF0:USTF0",1765751412649,0.05751,88314.0,88313.0,0.05604133]
["bitfinex-derivatives","BTCF0:USTF0",1765751412850,0.05751,88314.0,88313.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751413250,0.05751,88314.0,88298.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765751413251,0.0571,88299.0,88298.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765751413453,0.0571,88299.0,88298.0,0.05598463]
["bitfinex-derivatives","BTCF0:USTF0",1765751413660,0.0571,88305.0,88304.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751414055,0.02855,88305.0,88304.0,0.09545351]
["bitfinex-derivatives","BTCF0:USTF0",1765751414259,0.0571,88305.0,88304.0,0.18502437]
["bitfinex-derivatives","BTCF0:USTF0",1765751415163,0.0571,88305.0,88304.0,0.10065077]
["bitfinex-derivatives","BTCF0:USTF0",1765751415164,0.0684234,88305.0,88304.0,0.10065077]
["bitfinex-derivatives","BTCF0:USTF0",1765751415355,0.0571,88305.0,88304.0,0.17370077]
["bitfinex-derivatives","BTCF0:USTF0",1765751415554,0.0591,88305.0,88304.0,0.10065077]
["bitfinex-derivatives","BTCF0:USTF0",1765751417054,0.0611,88305.0,88304.0,0.10065077]
["bitfinex-derivatives","BTCF0:USTF0",1765751417270,0.0113259,88286.0,88282.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1765751417558,0.404,88305.0,88280.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751417559,0.3608,88297.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751417864,0.01549331,88305.0,88304.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751418065,0.37429331,88305.0,88304.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751418260,0.37629331,88305.0,88304.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751418562,0.00416991,88305.0,88304.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751418761,0.00216991,88305.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751418962,0.00216991,88305.0,88296.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751418963,0.001,88297.0,88296.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751419755,0.002,88297.0,88296.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751420261,0.001,88297.0,88296.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751420453,0.3608,88300.0,88299.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751421555,0.3608,88300.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751421756,0.0113242,88299.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751422158,0.0113242,88299.0,88296.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765751422359,0.3618,88300.0,88299.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751422670,0.001,88300.0,88299.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751423061,0.002,88300.0,88299.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751423260,0.002,88300.0,88296.0,0.0283945]
["bitfinex-derivatives","BTCF0:USTF0",1765751423261,0.3608,88325.0,88324.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751424262,0.36901967,88325.0,88324.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751424468,0.37201967,88325.0,88324.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765751424664,0.011321,88324.0,88320.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751425060,0.011321,88324.0,88320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1765751425265,0.0113214,88321.0,88320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1765751425673,0.0113214,88321.0,88320.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751425873,0.00888155,88321.0,88320.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751426270,0.01710122,88321.0,88320.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751426476,0.01910122,88321.0,88320.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751427272,0.01910122,88321.0,88320.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1765751427665,0.37990122,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751428172,0.37990122,88321.0,88316.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751428173,0.0113219,88317.0,88316.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751428372,0.0113219,88317.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751428373,0.0113234,88305.0,88296.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765751428681,0.3608,88305.0,88304.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765751429382,0.76901967,88305.0,88280.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765751429571,0.3608,88294.0,88290.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765751429767,0.3608,88291.0,88290.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751430380,0.36901967,88291.0,88290.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751430576,0.76901967,88291.0,88290.0,0.01598081]
["bitfinex-derivatives","BTCF0:USTF0",1765751430781,0.0113264,88282.0,88272.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751431075,0.3608,88277.0,88275.0,0.05989582]
["bitfinex-derivatives","BTCF0:USTF0",1765751431275,0.3608,88277.0,88276.0,0.04847033]
["bitfinex-derivatives","BTCF0:USTF0",1765751431881,0.00016991,88287.0,88286.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751432784,0.00016991,88287.0,88280.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751433084,0.0113265,88281.0,88280.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751433275,0.0113265,88281.0,88275.0,0.00320582]
["bitfinex-derivatives","BTCF0:USTF0",1765751433276,0.0113271,88276.0,88275.0,0.00320582]
["bitfinex-derivatives","BTCF0:USTF0",1765751434076,0.0113271,88276.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751434275,0.0113271,88276.0,88270.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751434276,0.3608,88275.0,88270.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751435074,0.3608,88275.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751435583,0.3618,88275.0,88270.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751435983,0.3618,88275.0,88274.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1765751436189,0.3628,88275.0,88274.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1765751436378,0.3628,88275.0,88274.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765751436778,0.39088537,88275.0,88274.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765751437076,0.3628,88275.0,88274.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1765751437281,0.03012437,88275.0,88274.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1765751437486,0.002,88275.0,88274.0,0.05682863]
["bitfinex-derivatives","BTCF0:USTF0",1765751437685,0.002,88275.0,88274.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1765751437995,0.002,88275.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751437996,0.0113275,88274.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751438286,0.0113275,88274.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751438287,0.3608,88267.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751438585,0.02812345,88266.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751438785,0.03945185,88266.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751438989,0.02821441,88265.0,88260.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751439286,0.0113288,88263.0,88259.0,0.03115218]
["bitfinex-derivatives","BTCF0:USTF0",1765751439482,9.096e-05,88265.0,88259.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765751439483,0.0113292,88260.0,88259.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765751439789,0.03945265,88260.0,88259.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765751440193,0.02812345,88260.0,88259.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765751440389,0.02967168,88260.0,88259.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1765751440782,0.0113303,88252.0,88236.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751441090,0.3608,88250.0,88236.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751441288,0.38892345,88250.0,88236.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751441587,0.94035168,88250.0,88236.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751441788,0.0113307,88249.0,88230.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751441985,0.3608,88234.0,88230.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751442187,0.3608,88234.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751442188,0.02825845,88233.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751442380,0.3608,88234.0,88233.0,0.01565472]
["bitfinex-derivatives","BTCF0:USTF0",1765751442579,0.3608,88234.0,88233.0,0.01410649]
["bitfinex-derivatives","BTCF0:USTF0",1765751443086,0.3628,88234.0,88233.0,0.01410649]
["bitfinex-derivatives","BTCF0:USTF0",1765751443274,0.0113327,88233.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751443479,0.3608,88222.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751444096,0.3108,88222.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751444385,0.3108,88222.0,88200.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751444386,0.3108,88222.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751444587,0.3108,88222.0,88220.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765751444785,0.3128,88222.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751445584,0.3148,88222.0,88210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1765751445785,0.3148,88222.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751446192,0.3128,88222.0,88210.0,0.01704129]
["bitfinex-derivatives","BTCF0:USTF0",1765751446387,0.3138,88222.0,88220.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751446895,0.3138,88222.0,88210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1765751446896,0.7138,88222.0,88210.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1765751447095,0.3721355,88211.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751447390,0.3721355,88211.0,88180.0,0.01979738]
["bitfinex-derivatives","BTCF0:USTF0",1765751447391,0.0113363,88205.0,88199.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751447593,0.3608,88200.0,88187.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751447784,0.0113384,88189.0,88187.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751447984,0.3608,88190.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751447985,0.0113387,88187.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751448292,0.3608,88190.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751448293,0.3608,88182.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751448494,0.0113388,88185.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751448695,0.01147199,88186.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751448994,0.0113394,88182.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751449197,0.00013329,88186.0,88185.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751449394,0.0113371,88199.0,88188.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765751449584,0.16958677,88200.0,88188.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751449585,0.0113379,88193.0,88188.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751449787,0.0113393,88182.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751449990,0.3608,88181.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751450588,0.7216,88181.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751451598,0.3608,88181.0,88180.0,0.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1765751451798,0.3618,88181.0,88180.0,0.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1765751452495,0.002,88181.0,88180.0,0.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1765751452701,0.002,88181.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751452702,0.0113394,88181.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751452896,0.4113394,88181.0,88180.0,0.00289738]
["bitfinex-derivatives","BTCF0:USTF0",1765751453206,0.3608,88183.0,88175.0,0.00333417]
["bitfinex-derivatives","BTCF0:USTF0",1765751453207,0.01134,88176.0,88175.0,0.00333417]
["bitfinex-derivatives","BTCF0:USTF0",1765751453505,0.37214,88176.0,88175.0,0.00333417]
["bitfinex-derivatives","BTCF0:USTF0",1765751453692,0.37214,88176.0,88170.0,0.00632773]
["bitfinex-derivatives","BTCF0:USTF0",1765751453693,0.0113406,88171.0,88170.0,0.00632773]
["bitfinex-derivatives","BTCF0:USTF0",1765751454003,0.3721406,88171.0,88170.0,0.00632773]
["bitfinex-derivatives","BTCF0:USTF0",1765751454411,0.0113415,88165.0,88154.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751454610,0.16958677,88170.0,88164.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751454801,0.3608,88171.0,88164.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751455010,0.001,88176.0,88175.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751455309,0.3608,88185.0,88176.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751455506,0.3608,88185.0,88183.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751455714,0.3608,88193.0,88183.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765751456207,0.3608,88205.0,88192.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751456514,0.16958677,88202.0,88192.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1765751456715,0.3608,88205.0,88193.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1765751456912,0.3608,88205.0,88198.0,0.0113371]
["bitfinex-derivatives","BTCF0:USTF0",1765751457108,0.3608,88214.0,88213.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765751457302,0.0001701,88222.0,88221.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1765751457506,0.0001701,88222.0,88221.0,0.0802842]
["bitfinex-derivatives","BTCF0:USTF0",1765751457799,0.71972,88250.0,88244.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751458111,0.71972,88250.0,88245.0,0.0113311]
["bitfinex-derivatives","BTCF0:USTF0",1765751458299,0.3608,88258.0,88256.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751458504,0.3608,88269.0,88256.0,0.1012397]
["bitfinex-derivatives","BTCF0:USTF0",1765751458817,0.00017,88265.0,88256.0,0.1012397]
["bitfinex-derivatives","BTCF0:USTF0",1765751459406,0.00122684,88257.0,88256.0,0.1012397]
["bitfinex-derivatives","BTCF0:USTF0",1765751459708,0.00017,88265.0,88259.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1765751460213,0.00017,88265.0,88263.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1765751460401,0.00017,88265.0,88264.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751460606,0.3608,88278.0,88277.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751460813,0.3608,88278.0,88275.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751461112,0.36026895,88278.0,88276.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1765751461312,0.02808859,88277.0,88275.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751461612,0.00017,88285.0,88284.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751461817,0.02825693,88285.0,88284.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751462021,0.02825693,88285.0,88284.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751462309,0.00017,88285.0,88284.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751462514,0.3608,88306.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751462713,0.001,88285.0,88284.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751462912,0.001,88285.0,88284.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751463409,0.3608,88302.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751463609,0.02809007,88301.0,88300.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751464214,0.02809007,88301.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751464408,0.02809007,88300.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751464608,0.02809007,88299.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751464808,0.02809007,88299.0,88298.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751465205,0.6185299,88309.0,88298.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751465206,0.0001699,88309.0,88308.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751465406,0.0001699,88309.0,88298.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751465614,0.02823746,88309.0,88299.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765751465806,0.0001699,88309.0,88308.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751466005,0.3609699,88309.0,88308.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751466205,0.38837574,88309.0,88308.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751466409,0.02806574,88309.0,88308.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751467106,0.3608,88318.0,88317.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751467313,0.02805479,88318.0,88317.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751468521,0.02901973,88318.0,88317.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751468719,0.38981973,88318.0,88312.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751469024,0.02801973,88317.0,88312.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751469215,0.3618,88318.0,88312.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751469419,0.02799635,88317.0,88312.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751469617,0.3618,88318.0,88312.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751470226,0.0113219,88317.0,88312.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1765751470427,0.0113219,88317.0,88316.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751470621,0.3638,88318.0,88317.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751470816,0.003,88318.0,88317.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751471017,0.3609699,88326.0,88325.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751472227,0.00017,88326.0,88325.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751472530,0.3608,88336.0,88335.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751473028,0.3608,88336.0,88335.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751473424,0.3608,88336.0,88335.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751474026,0.3608,88336.0,88335.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751474235,0.3648,88336.0,88335.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1765751474734,0.0113224,88313.0,88309.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751474922,0.3721224,88313.0,88309.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751475224,0.3608,88313.0,88312.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751475427,0.00011233,88321.0,88320.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751475626,2.33e-06,88321.0,88320.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751475927,0.3608,88348.0,88335.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751475928,0.006,88336.0,88335.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751476319,0.3608,88348.0,88347.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765751476627,0.3608,88348.0,88326.0,0.13643431]
["bitfinex-derivatives","BTCF0:USTF0",1765751476628,0.3608,88348.0,88340.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751476828,0.3608,88341.0,88340.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751477135,0.3608,88341.0,88340.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765751477438,0.3608,88341.0,88340.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751478423,0.3618,88341.0,88340.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1765751478927,0.3658,88341.0,88340.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1765751479521,0.3638,88341.0,88340.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1765751480026,0.0113109,88403.0,88340.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1765751480027,0.11541712,88350.0,88340.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765751480233,0.47621712,88350.0,88340.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765751480419,0.48753482,88350.0,88340.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1765751481231,0.0113184,88344.0,88343.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751481826,0.0113179,88349.0,88343.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751482025,0.0416479,88349.0,88348.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751482737,0.0719779,88349.0,88348.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751482924,0.3608,88350.0,88349.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765751483837,0.42109,88350.0,88349.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765751484030,0.42109,88350.0,88348.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765751484031,0.0712378,88349.0,88348.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1765751484233,0.0712378,88349.0,88348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751484531,0.09926965,88349.0,88348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751484836,0.09926965,88349.0,88348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751485537,0.10026965,88349.0,88348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751486125,0.10026965,88349.0,88348.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765751486321,0.02803185,88349.0,88348.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1765751486532,0.03203185,88349.0,88348.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1765751487735,0.08841185,88349.0,88348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751487923,0.10072975,88349.0,88348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751488625,0.09772975,88349.0,88348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751488829,0.09972975,88349.0,88348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751489033,0.09972975,88349.0,88348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751489640,0.10072975,88349.0,88348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751490136,0.0665293,88337.0,88332.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765751490336,0.45536115,88337.0,88336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765751491027,0.0566045,88326.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751491229,0.38844,88297.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751491445,0.43947329,88297.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751491628,0.43947329,88297.0,88296.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765751492430,0.44047329,88297.0,88296.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765751492936,0.44047329,88297.0,88296.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765751492937,0.44147329,88297.0,88296.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765751493537,0.38619329,88297.0,88296.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1765751493933,0.38619329,88297.0,88296.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765751494237,0.38519329,88297.0,88296.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765751494436,0.38619329,88297.0,88296.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765751494632,0.38719329,88297.0,88296.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765751495333,0.44163329,88297.0,88296.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765751496341,0.44163329,88297.0,88296.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1765751497835,0.44163329,88297.0,88296.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765751498042,0.43949329,88297.0,88296.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1765751498339,0.43949329,88297.0,88296.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1765751498945,0.43949329,88297.0,88296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751499133,0.0629155,88289.0,88288.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1765751499337,0.0629155,88289.0,88260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751499338,0.0625675,88273.0,88260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751499539,0.81219935,88273.0,88260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751499938,0.0113286,88265.0,88260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751500240,0.3608,88261.0,88260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751500445,0.41449185,88261.0,88260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751500639,0.41449185,88261.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751500640,0.05132,88256.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751500941,0.07935185,88256.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751501346,0.05097,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751501536,0.43980185,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751502249,0.43991579,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751503444,0.44791579,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751503939,0.44691579,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751504144,0.44191579,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751504344,0.44591579,88253.0,88252.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1765751504854,0.44591579,88253.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751504855,0.04856,88232.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751505039,0.04868124,88232.0,88231.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751505240,0.00012124,88232.0,88231.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751505955,0.00017001,88240.0,88239.0,0.0785619]
["bitfinex-derivatives","BTCF0:USTF0",1765751506149,1e-08,88240.0,88239.0,0.0785619]
["bitfinex-derivatives","BTCF0:USTF0",1765751506555,1e-08,88240.0,88239.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765751507062,0.07604065,88240.0,88231.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751507252,0.04724,88232.0,88231.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751507949,0.04724,88232.0,88231.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751508141,0.3608,88233.0,88232.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765751508950,0.38407,88233.0,88232.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765751509459,0.3608,88233.0,88232.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765751509758,0.04586,88232.0,88231.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1765751510148,0.04586,88232.0,88231.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765751510749,0.04518,88225.0,88224.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751511058,0.4173137,88225.0,88224.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751511761,0.4173137,88225.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751511762,0.04484,88224.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751511955,0.0554961,88206.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751512160,0.0554961,88206.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751512161,0.04382,88204.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751512362,0.04382,88204.0,88188.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1765751512753,0.04382,88204.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751512754,0.04364,88182.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751512959,0.02182,88170.0,88163.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1765751513156,0.3608,88170.0,88169.0,0.06745684]
["bitfinex-derivatives","BTCF0:USTF0",1765751513751,0.40394962,88170.0,88169.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1765751514359,0.40494962,88170.0,88169.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1765751515156,0.0530615,88164.0,88163.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765751515553,0.0531588,88164.0,88163.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765751516461,0.0551588,88164.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751518467,0.0020973,88164.0,88163.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765751518654,0.0425973,88164.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751518958,0.0020973,88164.0,88163.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765751519161,0.0422673,88164.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751519356,0.0412673,88164.0,88163.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1765751519664,0.0223473,88164.0,88163.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765751520158,0.0422673,88164.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751521265,0.0422673,88164.0,88163.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765751521659,0.0223473,88164.0,88163.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765751522165,0.0020973,88164.0,88163.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765751522356,0.00017011,88172.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751522558,1.41796,88195.0,88163.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1765751522559,0.11590792,88190.0,88181.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765751522855,0.11590792,88190.0,88179.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751522856,0.39866,88190.0,88179.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751523173,0.0523362,88206.0,88205.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751523462,0.08016686,88206.0,88205.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751523664,0.06883066,88206.0,88205.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751523869,0.0205,88206.0,88205.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765751524067,0.3608,88207.0,88206.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765751524273,0.00017011,88214.0,88205.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751524274,0.00017011,88214.0,88213.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765751524972,0.0113325,88235.0,88231.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751525664,0.3608,88232.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751525854,0.3608,88232.0,88228.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751525855,0.03920285,88231.0,88228.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751526059,0.0113286,88265.0,88228.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751526060,0.3608,88254.0,88242.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1765751526355,0.0278787,88253.0,88252.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765751526557,0.00039649,88257.0,88256.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1765751526759,0.00039649,88257.0,88256.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765751527264,0.02831511,88257.0,88256.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765751527765,0.00039649,88257.0,88256.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1765751528067,0.3608,88282.0,88275.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751528259,0.0546221,88281.0,88275.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751528454,0.0279221,88280.0,88275.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751528665,0.3608,88282.0,88279.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765751528868,0.02793738,88281.0,88279.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765751529068,0.02793738,88280.0,88279.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765751529460,0.02793738,88280.0,88279.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751529656,0.003,88280.0,88279.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751529970,0.3608,88291.0,88279.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751529971,0.3608,88300.0,88288.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751530166,0.48803212,88300.0,88288.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751530360,0.47670792,88300.0,88288.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751530565,0.47670792,88300.0,88290.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751530766,0.51030792,88300.0,88290.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751530960,0.51030792,88300.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751530961,0.06629,88286.0,88285.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751532671,0.06829,88286.0,88285.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765751532993,0.06829,88286.0,88251.0,0.3721303]
["bitfinex-derivatives","BTCF0:USTF0",1765751532994,0.0113274,88275.0,88251.0,0.3721303]
["bitfinex-derivatives","BTCF0:USTF0",1765751533178,0.011328,88270.0,88251.0,0.3721303]
["bitfinex-derivatives","BTCF0:USTF0",1765751533359,0.3608,88271.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751533668,0.3608,88273.0,88272.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1765751534773,0.3628,88273.0,88272.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765751534964,0.42909,88273.0,88272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751535971,0.43009,88273.0,88272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751536272,0.3638,88273.0,88272.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1765751537073,0.43009,88273.0,88272.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1765751537682,0.43009,88273.0,88272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751540575,0.43009,88273.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751540576,0.0776186,88265.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751540776,0.4384186,88265.0,88264.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751541180,0.4384186,88265.0,88245.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751541181,0.0113301,88253.0,88245.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1765751542682,0.0133301,88253.0,88247.0,0.00711472]
["bitfinex-derivatives","BTCF0:USTF0",1765751542869,0.06629,88248.0,88247.0,0.00711472]
["bitfinex-derivatives","BTCF0:USTF0",1765751543581,0.0113302,88252.0,88247.0,0.00711472]
["bitfinex-derivatives","BTCF0:USTF0",1765751544077,0.0113302,88252.0,88247.0,0.00411472]
["bitfinex-derivatives","BTCF0:USTF0",1765751544278,0.001,88248.0,88247.0,0.04062472]
["bitfinex-derivatives","BTCF0:USTF0",1765751544469,0.0113302,88252.0,88247.0,0.07077472]
["bitfinex-derivatives","BTCF0:USTF0",1765751544672,0.0123302,88252.0,88247.0,0.06877472]
["bitfinex-derivatives","BTCF0:USTF0",1765751544870,0.001,88248.0,88247.0,0.07277472]
["bitfinex-derivatives","BTCF0:USTF0",1765751545267,0.001,88248.0,88247.0,0.47277472]
["bitfinex-derivatives","BTCF0:USTF0",1765751545480,0.001,88252.0,88251.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751545673,0.0113289,88263.0,88251.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751545674,0.3608,88276.0,88258.0,0.0779895]
["bitfinex-derivatives","BTCF0:USTF0",1765751545879,0.3608,88276.0,88264.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751545880,0.0113276,88273.0,88264.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751546674,0.0113281,88269.0,88264.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765751547076,0.00016959,88273.0,88272.0,0.0784377]
["bitfinex-derivatives","BTCF0:USTF0",1765751547476,0.3608,88288.0,88287.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765751548281,0.38865719,88288.0,88287.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765751548585,0.3618,88288.0,88287.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1765751548787,0.3608,88306.0,88288.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1765751548980,0.0113242,88300.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751549176,0.0113242,88300.0,88299.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765751549485,0.03921195,88305.0,88304.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765751549688,0.03921195,88305.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751549689,0.3608,88317.0,88316.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1765751549980,0.03579,88335.0,88316.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765751550179,0.02789496,88334.0,88316.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1765751550376,0.53027449,88340.0,88332.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765751550377,0.02789496,88333.0,88332.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765751550777,0.14524496,88333.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751551088,0.02789496,88332.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751551384,0.0153197,88335.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751551587,0.027642,88334.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751551776,0.031642,88333.0,88332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751551978,0.034642,88333.0,88332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751552778,0.031642,88333.0,88332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751553173,0.027642,88333.0,88326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751553477,0.030642,88332.0,88326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765751553677,0.027642,88331.0,88326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765751553873,0.027642,88331.0,88330.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765751554078,0.027642,88332.0,88330.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765751554278,0.027642,88332.0,88331.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765751554279,0.144992,88332.0,88331.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765751554877,0.11735,88327.0,88326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751555081,0.144992,88327.0,88326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751555492,0.027642,88327.0,88326.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751555688,0.002,88331.0,88330.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765751555889,0.06041,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751556092,0.14805103,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751557690,0.08811103,88332.0,88331.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1765751558394,0.03070103,88332.0,88331.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1765751558589,0.03370103,88332.0,88331.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765751559388,0.15105103,88332.0,88331.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765751560098,0.18684103,88332.0,88331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751560695,0.18684103,88332.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751560696,0.06949103,88332.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751560889,0.565864,88320.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561090,0.02770103,88319.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561287,0.02770103,88318.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561486,0.565864,88320.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561487,0.0113225,88313.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561682,0.02770103,88312.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751561897,0.05741,88310.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751562206,0.14505103,88310.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751562902,0.11735,88303.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751563085,0.14505103,88303.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751563589,0.15637473,88303.0,88302.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751564295,0.15837473,88303.0,88302.0,0.00716981]
["bitfinex-derivatives","BTCF0:USTF0",1765751564995,0.15737473,88303.0,88302.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765751565196,0.15937473,88303.0,88302.0,0.00416981]
["bitfinex-derivatives","BTCF0:USTF0",1765751565395,0.15937473,88303.0,88302.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751565693,0.1286751,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751565892,0.15637613,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751566893,0.15737613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751567897,0.15837613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751568600,0.16037613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751569094,0.15737613,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751569299,0.16137613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751569701,0.15737613,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751569902,0.16037613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751570097,0.16237613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751570792,0.15937613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751570994,0.16137613,88292.0,88291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751571594,0.03270103,88292.0,88291.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751571794,0.15005103,88292.0,88291.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751572303,0.15005867,88292.0,88291.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751572800,0.03270867,88292.0,88291.0,0.4854652]
["bitfinex-derivatives","BTCF0:USTF0",1765751573002,0.03270867,88292.0,88291.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751573405,0.03270867,88292.0,88291.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1765751573897,0.00016981,88300.0,88299.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1765751574101,0.00016981,88300.0,88299.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1765751575095,0.00116981,88300.0,88299.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751576205,0.00016981,88300.0,88299.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1765751576402,0.00216981,88300.0,88299.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765751576591,0.01349391,88300.0,88299.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765751577406,0.01249391,88300.0,88299.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1765751577595,0.01349391,88300.0,88299.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765751577798,0.01349391,88300.0,88299.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1765751578303,0.00216981,88300.0,88299.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1765751578798,0.00116981,88300.0,88299.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1765751578998,0.00216981,88300.0,88299.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1765751579206,0.00116981,88300.0,88299.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1765751579408,0.00216981,88300.0,88299.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1765751579999,0.00116981,88300.0,88299.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1765751580195,0.00216981,88300.0,88299.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1765751580399,0.205064,88320.0,88299.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1765751580400,0.0113225,88313.0,88312.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751580803,0.1221825,88313.0,88312.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751581707,0.1241825,88313.0,88312.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1765751582902,0.11286,88313.0,88312.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1765751583207,0.00016945,88321.0,88312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765751583399,0.00016945,88321.0,88320.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1765751583902,0.3608,88341.0,88340.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751584301,0.50615,88341.0,88340.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751584494,0.14535,88341.0,88340.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751584699,0.11086,88335.0,88334.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1765751584901,0.11086,88335.0,88334.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1765751585405,0.004,88341.0,88340.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751585799,0.0680081,88347.0,88346.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765751585999,0.11086,88347.0,88346.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765751586201,0.11086,88347.0,88334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751586400,0.002,88335.0,88334.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1765751587109,0.11086,88335.0,88334.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1765751587707,0.11086,88335.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751588010,0.11086,88333.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751589714,0.11286,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751591007,0.11386,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751591608,0.11186,88333.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751591809,0.11386,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751592509,0.11186,88333.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751592705,0.11386,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751593401,0.11186,88333.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751593613,0.11386,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751594207,0.11286,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751594602,0.11286,88333.0,88332.0,0.10734981]
["bitfinex-derivatives","BTCF0:USTF0",1765751594816,0.11286,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751595115,0.47366,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751596519,0.11286,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751597802,0.14084457,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751598015,0.13884457,88333.0,88332.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751598208,0.20117939,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751598608,0.14084457,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751599620,0.14184457,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751600010,0.14284457,88333.0,88332.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765751600517,0.14284457,88333.0,88332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751600708,0.1221828,88310.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751600913,0.11086,88302.0,88301.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1765751601122,0.13884457,88302.0,88301.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1765751602320,0.13984457,88302.0,88301.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1765751602712,0.14084457,88302.0,88301.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1765751603618,0.14084457,88302.0,88301.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765751603814,0.14084457,88302.0,88301.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1765751604411,0.13984457,88302.0,88301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751604616,0.14084457,88302.0,88301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765751605218,0.13984457,88302.0,88301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751605421,0.14084457,88302.0,88301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765751606120,0.1221848,88294.0,88293.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751606323,0.15016937,88294.0,88293.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765751606524,0.0113274,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751606731,0.14046414,88274.0,88273.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1765751606917,0.14046414,88274.0,88273.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1765751607317,0.14046414,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751607921,0.14046414,88274.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751607922,0.1150284,88266.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751608116,0.14303514,88266.0,88265.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751610528,0.14403514,88266.0,88265.0,0.00316991]
["bitfinex-derivatives","BTCF0:USTF0",1765751611126,0.14503514,88266.0,88265.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1765751613126,0.1150298,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751614632,0.1047,88255.0,88254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765751614829,0.1057,88255.0,88254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765751615235,0.1057,88255.0,88254.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1765751618825,0.1057,88255.0,88254.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751620134,0.002,88255.0,88254.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751621436,0.05229,88255.0,88254.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751622229,0.1057,88255.0,88254.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751623628,0.13315691,88255.0,88254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765751625135,0.13515691,88255.0,88254.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765751625335,0.13515691,88255.0,88254.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1765751625336,0.03145691,88255.0,88254.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1765751625534,0.004,88255.0,88254.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1765751625939,0.005,88255.0,88254.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1765751626437,0.005,88255.0,88254.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1765751626639,0.00016991,88263.0,88262.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751626838,0.07793878,88263.0,88262.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751627146,0.13134878,88263.0,88262.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751627340,0.16235878,88263.0,88262.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751627748,0.16335878,88263.0,88262.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765751628447,0.13334878,88263.0,88262.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1765751628745,0.00216991,88263.0,88262.0,0.4764089]
["bitfinex-derivatives","BTCF0:USTF0",1765751628949,0.3608,88281.0,88280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751629245,0.4306449,88281.0,88280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751629444,0.3883083,88281.0,88280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751629645,0.0275083,88281.0,88280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751630441,0.0315083,88281.0,88280.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765751630851,0.0355083,88281.0,88280.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1765751631352,0.0233476,88281.0,88280.0,0.1156066]
["bitfinex-derivatives","BTCF0:USTF0",1765751631757,0.0203476,88281.0,88280.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1765751631944,0.00016991,88289.0,88280.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1765751631945,0.00016991,88289.0,88288.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1765751632253,0.00556469,88307.0,88306.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1765751632645,0.1037,88302.0,88301.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1765751633244,0.1037,88302.0,88301.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1765751633557,0.1150248,88294.0,88293.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1765751634549,0.1150248,88294.0,88293.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751634750,0.1460379,88270.0,88269.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1765751635254,0.13471,88270.0,88269.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1765751636056,0.13571,88270.0,88269.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751636444,0.13471,88270.0,88269.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1765751636644,0.13671,88270.0,88269.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765751637453,0.13671,88270.0,88269.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765751638067,0.13671,88270.0,88269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765751638352,0.13671,88270.0,88269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765751638555,0.13571,88270.0,88269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751638854,0.13671,88270.0,88269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751639346,0.13671,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751639950,0.011328,88269.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751640149,0.107378,88269.0,88268.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1765751641552,0.108378,88269.0,88268.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1765751641948,0.09605,88262.0,88261.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751642155,0.09605,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751642353,0.09605,88248.0,88247.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1765751643443,0.09805,88248.0,88247.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1765751643949,0.12541366,88248.0,88247.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1765751644146,0.12379,88240.0,88239.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751644449,0.1073832,88229.0,88228.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1765751644649,0.13474686,88229.0,88228.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1765751644864,0.09605,88223.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751645048,0.12341366,88223.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751645254,0.12351956,88223.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751645853,0.12351956,88223.0,88222.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1765751646352,0.12451956,88223.0,88222.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765751646544,0.12451956,88223.0,88222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765751646964,0.12551956,88223.0,88222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751648657,0.09605,88215.0,88214.0,0.05091001]
["bitfinex-derivatives","BTCF0:USTF0",1765751648857,0.12341366,88215.0,88214.0,0.05091001]
["bitfinex-derivatives","BTCF0:USTF0",1765751649462,0.12341366,88215.0,88214.0,0.10048001]
["bitfinex-derivatives","BTCF0:USTF0",1765751649965,0.12441366,88215.0,88214.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1765751650666,0.12441366,88215.0,88214.0,0.10148001]
["bitfinex-derivatives","BTCF0:USTF0",1765751650860,0.12541366,88215.0,88214.0,0.10648001]
["bitfinex-derivatives","BTCF0:USTF0",1765751651366,0.12541366,88215.0,88214.0,0.10348001]
["bitfinex-derivatives","BTCF0:USTF0",1765751652262,0.12541366,88215.0,88214.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1765751653154,0.12541366,88215.0,88214.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765751654756,0.12541366,88215.0,88214.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1765751655170,0.02936366,88215.0,88214.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1765751655367,0.002,88215.0,88214.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1765751660270,0.02774,88240.0,88222.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1765751660470,0.44908,88241.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751661274,0.0021059,88223.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751661572,0.0041059,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751662569,0.0031059,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751662875,0.0011059,88223.0,88222.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765751663066,0.0011059,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751663067,0.0021059,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751663871,0.0021059,88223.0,88222.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1765751664065,0.0981559,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751664466,0.0021059,88223.0,88222.0,0.46211]
["bitfinex-derivatives","BTCF0:USTF0",1765751669582,0.0113329,88232.0,88230.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1765751669879,0.0113329,88232.0,88230.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1765751670268,0.02752628,88231.0,88230.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1765751670680,0.02952628,88231.0,88230.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1765751671869,0.03152628,88231.0,88230.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1765751673377,0.03129898,88231.0,88230.0,0.44925]
["bitfinex-derivatives","BTCF0:USTF0",1765751678880,0.00017001,88239.0,88238.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765751679284,0.04604001,88239.0,88238.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765751680592,0.00017001,88239.0,88238.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1765751680884,0.09514001,88239.0,88238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1765751681288,0.09514001,88239.0,88238.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1765751681492,0.09514001,88239.0,88238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751681795,0.09814001,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751682482,0.09814001,88239.0,88238.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765751682684,0.09814001,88239.0,88238.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1765751689100,0.09814001,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751689300,0.15876865,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751689600,0.09814001,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751690998,0.1254746,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751694102,0.4862746,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751694302,0.54702491,88239.0,88238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751696204,0.08666,88220.0,88219.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1765751696502,0.11399459,88220.0,88219.0,0.43898]
["bitfinex-derivatives","BTCF0:USTF0",1765751697502,0.001,88220.0,88219.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1765751697697,0.002,88220.0,88219.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1765751703711,0.0113328,88233.0,88232.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765751703902,0.03832861,88233.0,88232.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765751704307,0.02699581,88233.0,88232.0,0.0839928]
["bitfinex-derivatives","BTCF0:USTF0",1765751704508,0.36097001,88239.0,88238.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765751704704,0.38796847,88239.0,88238.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765751705305,0.47149847,88239.0,88238.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765751705908,0.42852847,88239.0,88238.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765751706615,0.43052847,88239.0,88238.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765751707004,0.42952847,88239.0,88238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765751707313,0.47349847,88239.0,88238.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765751707618,0.47244685,88239.0,88238.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765751707800,0.47344685,88239.0,88238.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1765751709016,0.47344685,88239.0,88238.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765751709214,0.47244685,88239.0,88238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765751709405,0.47344685,88239.0,88238.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765751709815,0.47244685,88239.0,88238.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765751710111,0.38991685,88239.0,88238.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765751710316,0.02911685,88239.0,88238.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1765751711815,0.0765488,88263.0,88262.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765751712007,0.06522,88263.0,88262.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765751712810,0.02466,88263.0,88262.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1765751713128,0.02766,88263.0,88262.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765751713514,0.11119,88263.0,88262.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1765751713711,0.06622,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751713909,0.02666,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751714110,0.06722,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751715223,0.0667874,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751716525,0.1097574,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751717726,0.0262274,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751718217,0.0667874,88263.0,88262.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1765751718420,0.1097574,88263.0,88262.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1765751719818,0.1097574,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751721020,0.0262274,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751721210,0.0667874,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751721410,0.1097574,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751730526,0.0667874,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751730829,0.0262274,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751731027,0.1072774,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751734534,0.0262274,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751734844,0.002,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751736648,0.0017727,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751741654,0.0828227,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751742051,0.0017727,88263.0,88262.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1765751746556,0.00017001,88271.0,88270.0,0.0338679]
["bitfinex-derivatives","BTCF0:USTF0",1765751746750,0.00017001,88271.0,88270.0,0.3946679]
["bitfinex-derivatives","BTCF0:USTF0",1765751747760,0.00117001,88271.0,88270.0,0.3966679]
["bitfinex-derivatives","BTCF0:USTF0",1765751747945,0.00117001,88271.0,88270.0,1.1092679]
["bitfinex-derivatives","BTCF0:USTF0",1765751748656,0.00117001,88271.0,88270.0,1.1102679]
["bitfinex-derivatives","BTCF0:USTF0",1765751759358,0.02318,88290.0,88283.0,0.0231463]
["bitfinex-derivatives","BTCF0:USTF0",1765751759666,0.02318,88290.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751760257,0.05996,88284.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751760458,0.02466,88284.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751760860,0.09486,88284.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751761059,0.09686,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751761665,0.02666,88284.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751761967,0.09986,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751762560,0.02966,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751762760,0.02866,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751763364,0.09886,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751763964,0.02829687,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751765660,0.004,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751770883,0.0393,88284.0,88283.0,0.3849463]
["bitfinex-derivatives","BTCF0:USTF0",1765751771382,0.0373,88284.0,88283.0,0.3839463]
["bitfinex-derivatives","BTCF0:USTF0",1765751771676,0.0363,88284.0,88283.0,0.3879463]
["bitfinex-derivatives","BTCF0:USTF0",1765751772082,0.03623052,88284.0,88283.0,0.3879463]
["bitfinex-derivatives","BTCF0:USTF0",1765751772480,0.001,88284.0,88283.0,0.3879463]
["bitfinex-derivatives","BTCF0:USTF0",1765751780781,0.00016975,88292.0,88291.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1765751781093,0.00016975,88292.0,88291.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1765751781983,0.07036975,88292.0,88291.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1765751782181,0.00016975,88292.0,88291.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1765751782382,0.00116975,88292.0,88291.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1765751782882,0.07136975,88292.0,88291.0,0.3721252]
["bitfinex-derivatives","BTCF0:USTF0",1765751784089,0.49881928,88292.0,88291.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1765751784397,0.49881928,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751785180,0.1019161,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751785382,0.12836563,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751786192,0.0863471,88276.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751786691,0.11279352,88276.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751788193,0.11479352,88276.0,88275.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765751788594,0.11479352,88276.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751788595,0.1103484,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751788896,0.13676914,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751789796,0.13676914,88266.0,88265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751790492,0.13776914,88266.0,88265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765751791189,0.1113484,88266.0,88265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765751791384,0.1113484,88266.0,88265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765751791995,0.13753536,88266.0,88265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751792400,0.1113484,88266.0,88265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751794602,0.08048,88258.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765751795602,0.08048,88247.0,88246.0,0.36090265]
["bitfinex-derivatives","BTCF0:USTF0",1765751796506,0.0918109,88247.0,88246.0,0.43867265]
["bitfinex-derivatives","BTCF0:USTF0",1765751797498,0.0928109,88247.0,88246.0,0.44367265]
["bitfinex-derivatives","BTCF0:USTF0",1765751797806,0.0928109,88247.0,88246.0,0.08287265]
["bitfinex-derivatives","BTCF0:USTF0",1765751798105,0.0938109,88247.0,88246.0,0.08587265]
["bitfinex-derivatives","BTCF0:USTF0",1765751803090,0.0938109,88247.0,88246.0,0.00810265]
["bitfinex-derivatives","BTCF0:USTF0",1765751808398,0.0938109,88247.0,88246.0,0.04585265]
["bitfinex-derivatives","BTCF0:USTF0",1765751808600,0.002,88247.0,88246.0,0.08587265]
["bitfinex-derivatives","BTCF0:USTF0",1765751808905,0.08248,88247.0,88246.0,0.08587265]
["bitfinex-derivatives","BTCF0:USTF0",1765751814016,0.08248,88247.0,88246.0,0.00810265]
["bitfinex-derivatives","BTCF0:USTF0",1765751814314,0.10863685,88247.0,88246.0,0.00810265]
["bitfinex-derivatives","BTCF0:USTF0",1765751816510,0.10866931,88247.0,88246.0,0.00810265]
["bitfinex-derivatives","BTCF0:USTF0",1765751818704,0.0900919,88239.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751819016,0.0858434,88227.0,88226.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1765751819316,0.0858434,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751819712,0.0858434,88227.0,88204.0,0.08139354]
["bitfinex-derivatives","BTCF0:USTF0",1765751819713,0.07451,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751820407,0.02074,88212.0,88201.0,0.43012001]
["bitfinex-derivatives","BTCF0:USTF0",1765751820408,0.07451,88202.0,88201.0,0.43012001]
["bitfinex-derivatives","BTCF0:USTF0",1765751820610,0.08595764,88202.0,88201.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1765751820810,0.11215027,88202.0,88201.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1765751821814,0.11415027,88202.0,88201.0,0.36197001]
["bitfinex-derivatives","BTCF0:USTF0",1765751822717,0.11515027,88202.0,88201.0,0.36297001]
["bitfinex-derivatives","BTCF0:USTF0",1765751825618,0.11515027,88202.0,88201.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765751826119,0.11515027,88202.0,88201.0,0.07132001]
["bitfinex-derivatives","BTCF0:USTF0",1765751827424,0.08895764,88202.0,88201.0,0.07132001]
["bitfinex-derivatives","BTCF0:USTF0",1765751827621,0.00311094,88202.0,88201.0,0.43212001]
["bitfinex-derivatives","BTCF0:USTF0",1765751833524,0.00017001,88210.0,88209.0,0.0833958]
["bitfinex-derivatives","BTCF0:USTF0",1765751833821,0.00017001,88210.0,88209.0,0.4441958]
["bitfinex-derivatives","BTCF0:USTF0",1765751834226,0.0113341,88222.0,88221.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765751834421,0.0113341,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751834626,0.03766861,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751835523,0.04266861,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751835915,0.03133451,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751836120,0.005,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751836323,0.01,88222.0,88221.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1765751836823,0.005,88222.0,88221.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1765751837030,0.006,88222.0,88221.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1765751837220,0.002,88222.0,88221.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1765751837415,0.001,88222.0,88221.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1765751837618,1e-08,88230.0,88229.0,0.0833932]
["bitfinex-derivatives","BTCF0:USTF0",1765751837926,0.011331,88246.0,88245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765751838319,0.03768037,88246.0,88245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765751839033,0.07116037,88246.0,88245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765751839728,0.044811,88246.0,88245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765751839914,0.046811,88246.0,88245.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765751840528,0.048811,88246.0,88245.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765751841316,0.085361,88246.0,88245.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765751841721,0.07403,88246.0,88245.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765751842835,0.004,88246.0,88245.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1765751848327,0.00017001,88254.0,88253.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765751849439,0.00417001,88254.0,88253.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1765751850236,0.00417001,88254.0,88253.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765751850430,0.00817001,88254.0,88253.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765751852335,1e-08,88254.0,88253.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1765751853243,0.3608,88271.0,88270.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1765751855732,0.3618,88271.0,88270.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1765751856333,0.3628,88271.0,88270.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765751857532,0.43124,88271.0,88270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751857730,0.43124,88271.0,88270.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765751857945,0.43124,88271.0,88270.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765751858341,0.43124,88271.0,88270.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1765751858743,0.43124,88271.0,88270.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765751865644,0.07044,88271.0,88270.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765751869353,0.09675855,88271.0,88270.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765751875554,0.09675855,88271.0,88270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751875749,0.45755855,88271.0,88270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751877352,0.51830886,88271.0,88270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751878251,0.45755855,88271.0,88270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765751881153,0.45755855,88271.0,88262.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751881154,0.0723288,88263.0,88262.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751881355,0.45944735,88263.0,88262.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751882167,0.45944735,88263.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751882168,0.0723309,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751882355,0.09864945,88247.0,88246.0,0.33361791]
["bitfinex-derivatives","BTCF0:USTF0",1765751882860,0.061,88238.0,88237.0,0.17470652]
["bitfinex-derivatives","BTCF0:USTF0",1765751883160,0.061,88238.0,88237.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765751883949,0.061,88238.0,88237.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765751884560,0.061,88238.0,88237.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765751885054,0.062,88238.0,88237.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765751886355,0.062,88238.0,88237.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765751886654,0.063,88238.0,88237.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765751886854,0.063,88238.0,88237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765751887459,0.08930146,88238.0,88237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765751888061,0.08830146,88238.0,88237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751888266,0.08930146,88238.0,88237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765751888965,0.07835,88230.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751889565,0.4504831,88230.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751890355,0.4514831,88230.0,88229.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1765751890963,0.4514831,88230.0,88229.0,0.00517001]
["bitfinex-derivatives","BTCF0:USTF0",1765751890964,0.4524831,88230.0,88229.0,0.00517001]
["bitfinex-derivatives","BTCF0:USTF0",1765751891264,0.4524831,88230.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751891265,0.0723345,88219.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751891765,0.0723355,88211.0,88210.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1765751891967,0.01527,88212.0,88200.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765751891968,0.061,88201.0,88200.0,0.1922213]
["bitfinex-derivatives","BTCF0:USTF0",1765751892164,0.061,88201.0,88200.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765751893772,0.062,88201.0,88200.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765751893970,0.062,88201.0,88200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751894375,0.063,88201.0,88200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751894671,0.063,88201.0,88200.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765751897872,0.063,88201.0,88200.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765751899175,0.063,88201.0,88200.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765751899374,0.063,88201.0,88200.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765751899574,0.063,88201.0,88200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751899878,0.063,88201.0,88200.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765751900664,0.063,88201.0,88200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751901977,0.063,88201.0,88200.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765751902284,0.063,88201.0,88200.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765751903275,0.063,88201.0,88200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765751903478,0.063,88201.0,88200.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765751903479,0.002,88201.0,88200.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765751903680,0.063,88201.0,88200.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765751905380,0.063,88201.0,88200.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765751906183,0.063,88201.0,88200.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765751906567,0.00017001,88209.0,88208.0,0.0715959]
["bitfinex-derivatives","BTCF0:USTF0",1765751906774,0.00017001,88209.0,88208.0,0.4323959]
["bitfinex-derivatives","BTCF0:USTF0",1765751908773,0.00117001,88209.0,88208.0,0.4343959]
["bitfinex-derivatives","BTCF0:USTF0",1765751908973,0.00217001,88209.0,88208.0,0.4343959]
["bitfinex-derivatives","BTCF0:USTF0",1765751909279,0.0113342,88221.0,88208.0,0.4343959]
["bitfinex-derivatives","BTCF0:USTF0",1765751909280,0.06214,88221.0,88220.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1765751909484,0.0734735,88227.0,88226.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751909688,0.09993263,88227.0,88226.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751911783,0.10093263,88227.0,88226.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765751912381,0.10193263,88227.0,88226.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765751912778,0.10093263,88227.0,88226.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765751913082,0.10093263,88227.0,88226.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765751913284,0.10193263,88227.0,88226.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765751913874,0.10093263,88227.0,88226.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765751914075,0.10193263,88227.0,88226.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765751915287,0.10193263,88227.0,88226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751915782,0.10093263,88227.0,88226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751916084,0.10193263,88227.0,88226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751916488,0.10193263,88227.0,88218.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751916489,0.0734745,88219.0,88218.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751916688,0.46073363,88219.0,88218.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751916984,0.01744,88212.0,88200.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751917185,0.06214,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751917492,0.0734782,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751917681,0.0734782,88190.0,88184.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751917682,0.0734788,88185.0,88184.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751917874,0.09993793,88185.0,88184.0,8.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765751918888,0.46173793,88185.0,88184.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765751919480,0.46173793,88185.0,88184.0,0.00208502]
["bitfinex-derivatives","BTCF0:USTF0",1765751919681,0.46273793,88185.0,88184.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765751921190,0.10193793,88185.0,88184.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765751922494,0.1019354,88185.0,88184.0,0.00508502]
["bitfinex-derivatives","BTCF0:USTF0",1765751923696,0.0734799,88177.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751923993,0.0999365,88177.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751924593,0.10002181,88177.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751925194,0.10102181,88177.0,88176.0,0.00417001]
["bitfinex-derivatives","BTCF0:USTF0",1765751925394,0.46182181,88177.0,88176.0,0.00617001]
["bitfinex-derivatives","BTCF0:USTF0",1765751925594,0.46282181,88177.0,88176.0,0.00617001]
["bitfinex-derivatives","BTCF0:USTF0",1765751926680,0.46282181,88177.0,88176.0,0.06608001]
["bitfinex-derivatives","BTCF0:USTF0",1765751927088,0.05926191,88177.0,88176.0,0.06608001]
["bitfinex-derivatives","BTCF0:USTF0",1765751927393,0.00208531,88177.0,88176.0,0.06608001]
["bitfinex-derivatives","BTCF0:USTF0",1765751931188,0.00208531,88177.0,88176.0,0.42688001]
["bitfinex-derivatives","BTCF0:USTF0",1765751931989,0.00185791,88177.0,88176.0,0.42688001]
["bitfinex-derivatives","BTCF0:USTF0",1765751932192,0.0420584,88189.0,88188.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751932699,0.0113384,88189.0,88188.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751933891,0.0420584,88189.0,88188.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765751934098,0.0744784,88189.0,88188.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765751934505,0.0754784,88189.0,88188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751935999,0.10190367,88189.0,88188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751936205,0.0754784,88189.0,88188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751936504,0.10190207,88189.0,88188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765751938709,0.10190207,88189.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751938710,0.0682299,88177.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751938911,0.4290299,88177.0,88176.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765751940195,0.4300299,88177.0,88176.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1765751940597,0.0682308,88170.0,88169.0,0.03000684]
["bitfinex-derivatives","BTCF0:USTF0",1765751940806,0.0682308,88170.0,88169.0,0.05864684]
["bitfinex-derivatives","BTCF0:USTF0",1765751941110,0.07132002,88170.0,88169.0,0.05864684]
["bitfinex-derivatives","BTCF0:USTF0",1765751941912,0.07332002,88170.0,88169.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1765751942120,0.07332002,88170.0,88169.0,0.03500684]
["bitfinex-derivatives","BTCF0:USTF0",1765751942318,0.07332002,88170.0,88169.0,0.00522684]
["bitfinex-derivatives","BTCF0:USTF0",1765751942518,0.07332002,88170.0,88169.0,0.03500684]
["bitfinex-derivatives","BTCF0:USTF0",1765751943219,0.09993586,88170.0,88169.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1765751943817,0.03170506,88170.0,88169.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1765751944018,0.00508922,88170.0,88169.0,0.06364684]
["bitfinex-derivatives","BTCF0:USTF0",1765751944222,0.00508922,88170.0,88169.0,0.46364684]
["bitfinex-derivatives","BTCF0:USTF0",1765751944420,0.3721389,88185.0,88184.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765751944719,0.3608,88185.0,88184.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765751945219,0.3608,88185.0,88184.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765751945727,0.3618,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751946616,0.3638,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751952228,0.3931,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751952833,0.3638,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751956822,0.003,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751963749,0.0323,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751964046,0.003,88185.0,88184.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765751964436,0.05989,88185.0,88184.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765751965046,0.05989,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751965742,0.05989,88185.0,88184.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765751970151,0.05989,88185.0,88184.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765751970447,0.05989,88185.0,88184.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765751970651,0.05989,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751971753,0.05989,88185.0,88184.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765751972140,0.08660106,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751972646,0.08660106,88185.0,88184.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765751975760,0.08660106,88185.0,88184.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765751976159,0.08660106,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751976345,0.08660106,88185.0,88184.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765751976940,0.08660106,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751977147,0.10366106,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765751978056,0.10366106,88185.0,88169.0,0.01156764]
["bitfinex-derivatives","BTCF0:USTF0",1765751978057,0.06936,88170.0,88169.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1765751978355,0.09608464,88170.0,88169.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1765751979357,0.09708464,88170.0,88169.0,0.00322684]
["bitfinex-derivatives","BTCF0:USTF0",1765751979948,0.09708464,88170.0,88169.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1765751980156,0.09808464,88170.0,88169.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1765751980859,0.09708464,88170.0,88169.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1765751981160,0.09808464,88170.0,88169.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1765751984958,0.09808464,88170.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765751984959,0.0675618,88162.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765751985156,0.09428644,88162.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765751986150,0.09628644,88162.0,88161.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1765751986350,0.09628644,88162.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751986351,0.0675635,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751987947,0.01342,88152.0,88140.0,0.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1765751987948,0.05622,88142.0,88140.0,0.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1765751988267,0.05622,88142.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751988268,0.05622,88113.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751988555,0.0113456,88133.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751988556,0.0113457,88132.0,88112.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1765751988756,0.05622,88124.0,88123.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765751988962,0.05622,88124.0,88123.0,0.44562417]
["bitfinex-derivatives","BTCF0:USTF0",1765751989164,0.05630338,88124.0,88123.0,0.44640786]
["bitfinex-derivatives","BTCF0:USTF0",1765751989355,0.05630338,88124.0,88123.0,0.08560786]
["bitfinex-derivatives","BTCF0:USTF0",1765751989555,0.05630338,88124.0,88123.0,0.01297786]
["bitfinex-derivatives","BTCF0:USTF0",1765751989857,0.05830338,88124.0,88123.0,0.01297786]
["bitfinex-derivatives","BTCF0:USTF0",1765751990248,0.05830338,88124.0,88115.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1765751990249,0.0675677,88116.0,88115.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1765751991264,0.05622,88113.0,88112.0,0.01136848]
["bitfinex-derivatives","BTCF0:USTF0",1765751991559,0.05630338,88113.0,88112.0,0.08399848]
["bitfinex-derivatives","BTCF0:USTF0",1765751991761,8.338e-05,88113.0,88112.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1765751992566,0.00108338,88113.0,88112.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1765751992860,0.05830338,88113.0,88112.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1765751993365,0.03127338,88113.0,88112.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1765751993761,0.05830338,88113.0,88112.0,0.44479848]
["bitfinex-derivatives","BTCF0:USTF0",1765751995368,0.05830338,88113.0,88112.0,0.38960848]
["bitfinex-derivatives","BTCF0:USTF0",1765751995660,0.05830338,88113.0,88112.0,0.37216848]
["bitfinex-derivatives","BTCF0:USTF0",1765751995852,0.05830338,88113.0,88112.0,0.02880848]
["bitfinex-derivatives","BTCF0:USTF0",1765751996059,0.05830338,88113.0,88096.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1765751996060,0.05622,88085.0,88073.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1765751996258,0.05622,88085.0,88072.0,0.0287934]
["bitfinex-derivatives","BTCF0:USTF0",1765751996458,0.05622,88085.0,88084.0,0.06291706]
["bitfinex-derivatives","BTCF0:USTF0",1765751996660,0.05630338,88085.0,88084.0,0.06291706]
["bitfinex-derivatives","BTCF0:USTF0",1765751997062,0.05630338,88085.0,88084.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1765751997668,0.05928,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751998278,0.05928,88081.0,88080.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1765751998457,0.00017021,88093.0,88092.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765751998767,0.00017021,88093.0,88090.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765751998768,0.05928,88091.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765751998959,0.05928,88091.0,88090.0,0.44118]
["bitfinex-derivatives","BTCF0:USTF0",1765751999166,0.00017021,88093.0,88085.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1765751999464,0.00017021,88093.0,88074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765751999465,0.00017021,88093.0,88080.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765751999466,0.001,88081.0,88080.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765751999663,0.001,88081.0,88080.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765752000061,0.3608,88083.0,88082.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752000261,0.3608,88083.0,88080.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765752000262,0.05928,88081.0,88080.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1765752000871,0.05940706,88092.0,88091.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752001071,0.39015,88114.0,88113.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752001259,0.42008,88123.0,88122.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752001459,0.3608,88123.0,88122.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752001662,0.3608,88123.0,88121.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765752001663,0.3608,88125.0,88124.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752002062,0.00017021,88133.0,88132.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765752002262,0.00017021,88133.0,88132.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1765752002461,0.11596448,88170.0,88132.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1765752002462,0.0113399,88177.0,88140.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765752002673,0.0113406,88171.0,88170.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752002969,0.3608,88172.0,88171.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752003171,0.3608,88188.0,88187.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752003759,0.25983,88188.0,88187.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752004074,0.0001701,88196.0,88195.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752004270,0.3608,88217.0,88216.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752004771,0.3608,88228.0,88216.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765752005266,0.3608,88228.0,88218.0,0.11596448]
["bitfinex-derivatives","BTCF0:USTF0",1765752005470,0.0113335,88227.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752005671,0.001,88217.0,88216.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1765752005971,0.001,88217.0,88216.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765752007071,0.06028,88217.0,88216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752007373,0.07684,88214.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752009166,0.07684,88214.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752009167,0.16687,88202.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752009570,0.05213,88200.0,88180.0,0.11596448]
["bitfinex-derivatives","BTCF0:USTF0",1765752010273,0.011337,88199.0,88183.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1765752010467,0.0523001,88200.0,88183.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1765752010968,0.0563001,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752011368,0.0676371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752011567,0.0706371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752012369,0.0676371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752012567,0.0696371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752013067,0.0666371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752013268,0.0696371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752013660,0.0666371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752013865,0.0696371,88200.0,88184.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1765752014061,0.0696371,88200.0,88183.0,1.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1765752014062,0.0113376,88195.0,88183.0,1.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1765752014471,0.16687,88184.0,88183.0,1.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1765752014868,0.0113376,88195.0,88183.0,1.0778501]
["bitfinex-derivatives","BTCF0:USTF0",1765752015268,0.0113376,88195.0,88183.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1765752015569,0.0583001,88200.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752015570,0.08398,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752015777,0.16687,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752016367,0.16687,88163.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752016568,0.16687,88160.0,88152.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1765752016766,0.230343,88153.0,88152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765752016977,0.0113453,88135.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752017272,0.05213,88140.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752017273,0.16687,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752017673,0.16687,88128.0,88116.0,0.01124122]
["bitfinex-derivatives","BTCF0:USTF0",1765752017674,0.08398,88117.0,88116.0,0.01124122]
["bitfinex-derivatives","BTCF0:USTF0",1765752017871,0.08398,88117.0,88116.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765752018074,0.00010171,88117.0,88116.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765752018375,0.08408171,88117.0,88116.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765752019077,0.08608171,88117.0,88116.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765752019882,0.08398,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752020176,0.08398,88092.0,88081.0,0.37194863]
["bitfinex-derivatives","BTCF0:USTF0",1765752020177,0.16697171,88092.0,88081.0,0.37194863]
["bitfinex-derivatives","BTCF0:USTF0",1765752020877,0.16697171,88092.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752021071,0.16897171,88092.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752021271,0.17097171,88092.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752021678,0.16687,88082.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752023083,0.00510171,88092.0,88081.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1765752023474,0.001,88082.0,88081.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752023672,0.002,88082.0,88081.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752024372,0.001,88082.0,88081.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752025369,0.002,88082.0,88081.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752026481,0.00010171,88092.0,88091.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765752026883,0.00010171,88092.0,88091.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765752027684,0.00310171,88092.0,88091.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765752028275,0.3608,88105.0,88099.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765752028480,0.0113483,88112.0,88099.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765752028884,0.41293,88116.0,88099.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1765752029181,0.41293,88116.0,88105.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1765752029388,0.3608,88116.0,88115.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765752029987,0.0001702,88124.0,88115.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1765752030282,0.0001702,88124.0,88123.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765752030582,0.0001702,88124.0,88123.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1765752030976,0.0113452,88136.0,88123.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1765752031785,0.005,88124.0,88123.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1765752032483,0.012,88124.0,88123.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1765752033176,0.001,88124.0,88123.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1765752033374,0.001,88124.0,88123.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1765752033779,0.0001702,88132.0,88124.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765752033981,0.0001702,88132.0,88131.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1765752034577,0.17172,88124.0,88123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765752034982,0.0113464,88127.0,88126.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1765752035479,0.1830664,88127.0,88126.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1765752035679,0.17172,88125.0,88124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752036886,0.17572,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752037386,0.004,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752037580,0.09071,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752037781,0.004,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752037976,0.002,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752038188,0.004,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752038494,0.005,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752038995,0.003,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752039582,0.08971,88125.0,88124.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1765752039792,0.17472,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752039992,0.53452,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752040176,0.17372,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752040876,0.17572,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752041191,0.17572,88125.0,88124.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1765752041491,0.17572,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752041890,0.53652,88125.0,88124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752042187,0.22304,88116.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752042379,0.17172,88108.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752042880,0.17172,88108.0,88107.0,0.0863002]
["bitfinex-derivatives","BTCF0:USTF0",1765752043300,0.17172,88108.0,88107.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752044099,0.17272,88108.0,88107.0,0.0011702]
["bitfinex-derivatives","BTCF0:USTF0",1765752044592,0.17472,88108.0,88107.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1765752045594,0.17472,88108.0,88107.0,0.1703002]
["bitfinex-derivatives","BTCF0:USTF0",1765752045782,0.003,88108.0,88107.0,0.1703002]
["bitfinex-derivatives","BTCF0:USTF0",1765752046288,0.02968823,88108.0,88107.0,0.1703002]
["bitfinex-derivatives","BTCF0:USTF0",1765752049095,0.3608,88126.0,88125.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1765752049297,0.38750187,88126.0,88125.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1765752049591,0.38750187,88126.0,88125.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765752049789,0.0113436,88149.0,88125.0,0.1794766]
["bitfinex-derivatives","BTCF0:USTF0",1765752049790,0.3608,88143.0,88131.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1765752051286,0.0011702,88132.0,88131.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1765752052082,0.00151029,88132.0,88131.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1765752052786,0.3608,88162.0,88161.0,0.1676019]
["bitfinex-derivatives","BTCF0:USTF0",1765752052983,0.02670207,88162.0,88161.0,0.5284019]
["bitfinex-derivatives","BTCF0:USTF0",1765752053304,0.06058881,88177.0,88161.0,0.5284019]
["bitfinex-derivatives","BTCF0:USTF0",1765752053305,0.0001702,88170.0,88169.0,0.1671809]
["bitfinex-derivatives","BTCF0:USTF0",1765752053894,0.0001702,88170.0,88169.0,0.5279809]
["bitfinex-derivatives","BTCF0:USTF0",1765752054686,0.3608,88180.0,88179.0,0.1665796]
["bitfinex-derivatives","BTCF0:USTF0",1765752055288,0.0113375,88196.0,88186.0,0.0886587]
["bitfinex-derivatives","BTCF0:USTF0",1765752055497,0.05132,88200.0,88186.0,0.1654087]
["bitfinex-derivatives","BTCF0:USTF0",1765752055698,0.0001701,88195.0,88186.0,0.1654087]
["bitfinex-derivatives","BTCF0:USTF0",1765752055998,0.0001701,88195.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752055999,0.0001701,88195.0,88194.0,0.0880877]
["bitfinex-derivatives","BTCF0:USTF0",1765752056396,0.0001701,88195.0,88194.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1765752057504,0.0041701,88195.0,88194.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1765752058283,0.0041701,88195.0,88194.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765752058284,0.0081701,88195.0,88194.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1765752060704,0.1809401,88195.0,88194.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765752060996,0.1809401,88195.0,88194.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1765752061201,0.0081701,88195.0,88194.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1765752061409,0.2347685,88188.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752061697,0.0113403,88174.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752061901,0.0113403,88174.0,88140.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1765752061902,0.17277,88152.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752062094,0.17277,88152.0,88122.0,1.41848]
["bitfinex-derivatives","BTCF0:USTF0",1765752062095,0.17277,88137.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752062694,0.17277,88137.0,88128.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752062887,0.17277,88129.0,88128.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752063196,0.184116,88129.0,88128.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752063792,0.18419668,88129.0,88128.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752064500,0.17585068,88129.0,88128.0,0.0011701]
["bitfinex-derivatives","BTCF0:USTF0",1765752064706,0.09069068,88129.0,88128.0,0.0011701]
["bitfinex-derivatives","BTCF0:USTF0",1765752065004,0.09069068,88129.0,88128.0,0.0897701]
["bitfinex-derivatives","BTCF0:USTF0",1765752065207,0.00608068,88129.0,88128.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1765752065993,0.00108068,88129.0,88128.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1765752066197,0.00208068,88129.0,88128.0,0.1827201]
["bitfinex-derivatives","BTCF0:USTF0",1765752068212,0.3608,88139.0,88138.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765752068600,0.3608,88139.0,88138.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1765752069408,0.3608,88152.0,88144.0,0.2465441]
["bitfinex-derivatives","BTCF0:USTF0",1765752070906,0.0113417,88163.0,88144.0,0.2465441]
["bitfinex-derivatives","BTCF0:USTF0",1765752071103,0.0011701,88145.0,88144.0,0.2505441]
["bitfinex-derivatives","BTCF0:USTF0",1765752071906,0.2074901,88145.0,88144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765752072410,0.2084901,88145.0,88144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765752073400,0.2084901,88145.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752073401,0.20632,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752074296,0.2176649,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752074504,0.20632,88129.0,88128.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765752075606,0.2176668,88123.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752076817,0.2176668,88123.0,88114.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752077809,0.20832,88123.0,88115.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1765752078010,0.10519,88123.0,88122.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1765752078225,0.002,88123.0,88122.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1765752078408,0.0001702,88127.0,88126.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1765752079615,0.0011702,88127.0,88126.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765752080510,0.0031702,88127.0,88126.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765752082221,0.46399,88148.0,88147.0,0.2267137]
["bitfinex-derivatives","BTCF0:USTF0",1765752082523,0.3608,88148.0,88147.0,0.2267137]
["bitfinex-derivatives","BTCF0:USTF0",1765752083320,0.20632,88154.0,88153.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1765752083515,0.10319,88154.0,88153.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1765752083818,0.0001702,88156.0,88155.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1765752085018,0.0071702,88156.0,88155.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1765752085218,0.0131702,88156.0,88155.0,0.79345]
["bitfinex-derivatives","BTCF0:USTF0",1765752085409,0.3608,88161.0,88160.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1765752086316,0.3608,88161.0,88160.0,0.2267121]
["bitfinex-derivatives","BTCF0:USTF0",1765752087421,0.3611401,88161.0,88160.0,0.2327121]
["bitfinex-derivatives","BTCF0:USTF0",1765752087824,0.3621401,88161.0,88160.0,0.2387121]
["bitfinex-derivatives","BTCF0:USTF0",1765752088019,0.5829101,88161.0,88160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765752088215,0.5819101,88161.0,88160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765752088416,0.5819101,88161.0,88160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765752088417,0.5829101,88161.0,88160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765752089009,0.5829101,88161.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752089010,0.22077,88148.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752089419,0.22077,88148.0,88147.0,0.33510342]
["bitfinex-derivatives","BTCF0:USTF0",1765752089627,0.28827,88140.0,88139.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1765752090018,0.28827,88140.0,88139.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752090622,0.06688,88127.0,88122.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1765752091418,0.06688,88127.0,88101.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765752091419,0.1128,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752091619,0.1128,88105.0,88096.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752091824,0.0113493,88104.0,88096.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752092421,0.3609702,88113.0,88104.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1765752092624,0.0001702,88113.0,88112.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1765752093521,0.1128,88105.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752093723,0.1128,88097.0,88093.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1765752093915,0.3608,88110.0,88093.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1765752093916,0.0001702,88113.0,88112.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1765752094718,0.0011702,88113.0,88112.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1765752095621,0.0021702,88113.0,88112.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1765752096624,0.0021702,88113.0,88112.0,0.95353]
["bitfinex-derivatives","BTCF0:USTF0",1765752097522,0.0021702,88113.0,88112.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1765752097722,0.0021702,88113.0,88112.0,0.83901]
["bitfinex-derivatives","BTCF0:USTF0",1765752099221,0.0021702,88113.0,88112.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1765752099422,0.0021702,88113.0,88112.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1765752101232,0.0021702,88113.0,88112.0,0.95325]
["bitfinex-derivatives","BTCF0:USTF0",1765752102736,0.0021702,88113.0,88112.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1765752102936,0.1149702,88113.0,88112.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1765752103136,0.2301702,88113.0,88112.0,0.82785]
["bitfinex-derivatives","BTCF0:USTF0",1765752103340,0.2301702,88113.0,88112.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1765752103929,0.0021702,88113.0,88112.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1765752104131,0.2301702,88113.0,88112.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1765752104332,0.2301702,88113.0,88112.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1765752105242,0.2301702,88113.0,88112.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1765752105633,0.2301702,88113.0,88112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765752106637,0.23935,88098.0,88097.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1765752106826,0.228,88097.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752107022,0.228,88097.0,88096.0,0.7155302]
["bitfinex-derivatives","BTCF0:USTF0",1765752107733,0.228,88097.0,88096.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1765752107932,0.228,88097.0,88096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752107933,0.628,88097.0,88096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752108133,0.228,88097.0,88096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752108523,0.229,88097.0,88096.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765752109432,0.231,88097.0,88096.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765752110034,0.005,88097.0,88096.0,0.2298502]
["bitfinex-derivatives","BTCF0:USTF0",1765752110236,0.003,88097.0,88096.0,0.2298502]
["bitfinex-derivatives","BTCF0:USTF0",1765752110430,0.005,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752110626,0.002,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752110843,0.003,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752111037,0.001,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752111340,0.003,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752112930,0.004,88097.0,88096.0,0.5906502]
["bitfinex-derivatives","BTCF0:USTF0",1765752113135,0.004,88097.0,88096.0,2.7252902]
["bitfinex-derivatives","BTCF0:USTF0",1765752113328,0.06688,88116.0,88112.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1765752113533,0.06688,88116.0,88112.0,0.9567182]
["bitfinex-derivatives","BTCF0:USTF0",1765752114242,0.1129702,88113.0,88112.0,0.9567182]
["bitfinex-derivatives","BTCF0:USTF0",1765752114938,0.0011702,88113.0,88112.0,0.9567182]
["bitfinex-derivatives","BTCF0:USTF0",1765752115847,0.0021702,88113.0,88112.0,0.9577182]
["bitfinex-derivatives","BTCF0:USTF0",1765752116243,0.0011702,88113.0,88112.0,0.9577182]
["bitfinex-derivatives","BTCF0:USTF0",1765752116540,0.0021702,88113.0,88112.0,0.9577182]
["bitfinex-derivatives","BTCF0:USTF0",1765752117246,0.0021702,88113.0,88112.0,0.2421982]
["bitfinex-derivatives","BTCF0:USTF0",1765752117434,0.0021702,88113.0,88112.0,0.9596382]
["bitfinex-derivatives","BTCF0:USTF0",1765752117747,0.0021702,88113.0,88098.0,1.41912]
["bitfinex-derivatives","BTCF0:USTF0",1765752117748,0.0113502,88097.0,88096.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752118358,0.0113502,88097.0,88080.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1765752118359,0.2232,88081.0,88080.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1765752119753,0.2242,88081.0,88080.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1765752120040,0.299133,88075.0,88074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765752120240,0.299133,88075.0,88072.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752120241,0.2232,88073.0,88072.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765752120447,0.2232,88063.0,88055.0,0.0316555]
["bitfinex-derivatives","BTCF0:USTF0",1765752120941,0.2232,88063.0,88059.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1765752121249,0.22329704,88063.0,88059.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1765752122445,9.704e-05,88063.0,88062.0,0.2561431]
["bitfinex-derivatives","BTCF0:USTF0",1765752122940,0.00409704,88063.0,88062.0,0.2561431]
["bitfinex-derivatives","BTCF0:USTF0",1765752123333,0.0001703,88071.0,88070.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765752123537,0.0001703,88071.0,88070.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1765752124340,0.3608,88096.0,88085.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1765752124939,0.3608,88096.0,88086.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765752125344,0.0001703,88095.0,88086.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765752125856,0.3618,88087.0,88086.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765752126243,0.32226996,88087.0,88086.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1765752126441,0.32226996,88087.0,88086.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1765752126442,0.14283996,88087.0,88086.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1765752126644,0.0001703,88095.0,88094.0,0.2297606]
["bitfinex-derivatives","BTCF0:USTF0",1765752126840,0.0001703,88095.0,88094.0,0.5905606]
["bitfinex-derivatives","BTCF0:USTF0",1765752128048,0.28778,88116.0,88115.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1765752128353,0.28778,88116.0,88115.0,0.3721478]
["bitfinex-derivatives","BTCF0:USTF0",1765752128641,0.28778,88116.0,88115.0,0.5905578]
["bitfinex-derivatives","BTCF0:USTF0",1765752128642,0.18121,88116.0,88115.0,0.5905578]
["bitfinex-derivatives","BTCF0:USTF0",1765752128844,0.06458,88116.0,88115.0,0.5905578]
["bitfinex-derivatives","BTCF0:USTF0",1765752129246,0.0001703,88124.0,88122.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765752129444,0.11663,88123.0,88122.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765752129637,0.0001703,88124.0,88117.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1765752129843,0.2233703,88124.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752130539,0.2243703,88124.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752130940,0.2243703,88124.0,88123.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765752131652,0.0011703,88124.0,88123.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765752131850,0.0001703,88124.0,88123.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1765752132053,0.0011703,88124.0,88123.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1765752132244,0.0021703,88124.0,88123.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1765752132446,0.1188003,88124.0,88123.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1765752132750,0.2253703,88124.0,88123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765752132939,0.2253703,88124.0,88123.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1765752133144,0.2253703,88124.0,88107.0,0.2185803]
["bitfinex-derivatives","BTCF0:USTF0",1765752133145,0.11663,88108.0,88107.0,0.2185803]
["bitfinex-derivatives","BTCF0:USTF0",1765752133367,0.011347,88122.0,88107.0,1.0764103]
["bitfinex-derivatives","BTCF0:USTF0",1765752133551,0.0021703,88124.0,88113.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765752133743,0.2232,88114.0,88113.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765752134952,0.28778,88114.0,88113.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765752135150,0.28878,88114.0,88113.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765752135348,0.2242,88108.0,88107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765752135547,0.2232,88091.0,88090.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1765752137047,0.2232,88086.0,88085.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765752138449,0.2242,88086.0,88085.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765752138956,0.234552,88083.0,88082.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1765752139169,0.595352,88083.0,88082.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1765752139356,0.2232,88071.0,88070.0,0.1159446]
["bitfinex-derivatives","BTCF0:USTF0",1765752139659,0.584,88071.0,88062.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1765752140254,0.584,88071.0,88070.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765752140460,0.58510211,88071.0,88070.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765752140660,0.58510211,88071.0,88070.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1765752141160,0.58510211,88071.0,88070.0,0.2297636]
["bitfinex-derivatives","BTCF0:USTF0",1765752141362,0.47853211,88071.0,88070.0,0.2297636]
["bitfinex-derivatives","BTCF0:USTF0",1765752141559,0.47953211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752142057,0.36390211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752142461,0.00110211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752142662,0.00210211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752149664,0.22604211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752149854,0.00210211,88071.0,88070.0,0.2307636]
["bitfinex-derivatives","BTCF0:USTF0",1765752153665,0.00210211,88071.0,88070.0,0.5915636]
["bitfinex-derivatives","BTCF0:USTF0",1765752158562,2.11e-06,88071.0,88070.0,0.5915636]
["bitfinex-derivatives","BTCF0:USTF0",1765752158761,0.0001703,88079.0,88078.0,0.4465726]
["bitfinex-derivatives","BTCF0:USTF0",1765752159256,3e-07,88079.0,88078.0,0.4465726]
["bitfinex-derivatives","BTCF0:USTF0",1765752159461,0.3608,88095.0,88094.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752159656,0.3608,88095.0,88094.0,0.4465706]
["bitfinex-derivatives","BTCF0:USTF0",1765752159858,0.22394,88107.0,88106.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1765752160260,0.43644,88112.0,88111.0,0.4465683]
["bitfinex-derivatives","BTCF0:USTF0",1765752161968,0.43744,88112.0,88111.0,0.4465683]
["bitfinex-derivatives","BTCF0:USTF0",1765752162169,0.22494,88112.0,88111.0,0.4465683]
["bitfinex-derivatives","BTCF0:USTF0",1765752162875,0.001,88112.0,88111.0,0.4465683]
["bitfinex-derivatives","BTCF0:USTF0",1765752163075,0.002,88112.0,88111.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1765752164969,0.43844,88112.0,88111.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1765752167876,0.002,88112.0,88111.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1765752168381,0.0011019,88112.0,88111.0,0.4475683]
["bitfinex-derivatives","BTCF0:USTF0",1765752169881,3e-07,88120.0,88119.0,0.4465673]
["bitfinex-derivatives","BTCF0:USTF0",1765752170084,0.3608,88128.0,88127.0,0.4288263]
["bitfinex-derivatives","BTCF0:USTF0",1765752170380,0.3608,88128.0,88127.0,1.1431863]
["bitfinex-derivatives","BTCF0:USTF0",1765752170582,0.3608,88128.0,88127.0,1.15423289]
["bitfinex-derivatives","BTCF0:USTF0",1765752170773,0.3608,88128.0,88127.0,1.14288659]
["bitfinex-derivatives","BTCF0:USTF0",1765752171173,0.3608,88128.0,88127.0,1.15423289]
["bitfinex-derivatives","BTCF0:USTF0",1765752172170,0.3628,88128.0,88127.0,1.15423289]
["bitfinex-derivatives","BTCF0:USTF0",1765752172574,0.005,88128.0,88127.0,1.51603289]
["bitfinex-derivatives","BTCF0:USTF0",1765752172878,0.004,88128.0,88127.0,1.51703289]
["bitfinex-derivatives","BTCF0:USTF0",1765752173080,0.0001703,88136.0,88135.0,0.4465653]
["bitfinex-derivatives","BTCF0:USTF0",1765752173473,0.56306,88160.0,88159.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1765752173669,0.56306,88160.0,88159.0,0.4465622]
["bitfinex-derivatives","BTCF0:USTF0",1765752173670,0.12662,88160.0,88159.0,0.4465622]
["bitfinex-derivatives","BTCF0:USTF0",1765752173971,0.35056,88160.0,88159.0,0.4465622]
["bitfinex-derivatives","BTCF0:USTF0",1765752174173,0.3608,88162.0,88161.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752174880,0.58474,88166.0,88165.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752175181,0.3608,88166.0,88165.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752175380,0.36014009,88166.0,88165.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752176292,0.36514009,88166.0,88165.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1765752176474,0.36614009,88166.0,88165.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765752178175,0.52436,88166.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752178483,0.5367013,88166.0,88165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752178676,0.5357013,88166.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752178876,0.0113418,88162.0,88161.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752179075,0.5347018,88162.0,88161.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752179477,0.0113418,88162.0,88161.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752179974,0.002,88166.0,88165.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752180478,0.001,88166.0,88165.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752180685,0.001,88166.0,88165.0,0.4959214]
["bitfinex-derivatives","BTCF0:USTF0",1765752180883,0.3608,88189.0,88188.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752181184,0.52336,88181.0,88180.0,0.24223]
["bitfinex-derivatives","BTCF0:USTF0",1765752181385,0.52336,88181.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752181386,0.52336,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752181577,0.15578,88176.0,88173.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1765752181780,0.0113406,88172.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752182081,0.67914,88165.0,88164.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752182788,0.15578,88165.0,88164.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1765752183477,0.15678,88165.0,88164.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1765752183678,0.002,88165.0,88164.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765752183979,0.0013401,88165.0,88164.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765752184686,0.1571201,88165.0,88164.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765752187686,0.0013401,88165.0,88164.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1765752192689,0.0013401,88165.0,88164.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1765752193090,0.0013401,88165.0,88164.0,0.94293]
["bitfinex-derivatives","BTCF0:USTF0",1765752197992,0.0013401,88165.0,88164.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1765752201298,0.0013401,88165.0,88164.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1765752204696,0.0013401,88165.0,88164.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1765752205005,0.0013401,88165.0,88164.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1765752213203,0.4937501,88165.0,88164.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1765752213409,0.0013401,88165.0,88164.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1765752216395,0.00017009,88176.0,88164.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1765752216396,0.00017009,88176.0,88175.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1765752216708,0.00017009,88176.0,88175.0,1.53653]
["bitfinex-derivatives","BTCF0:USTF0",1765752216910,0.5037473,88197.0,88196.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1765752217107,0.53084077,88197.0,88196.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1765752217309,0.53084077,88197.0,88196.0,0.94389]
["bitfinex-derivatives","BTCF0:USTF0",1765752218305,0.53084077,88197.0,88196.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765752218508,0.53084077,88197.0,88196.0,0.94185]
["bitfinex-derivatives","BTCF0:USTF0",1765752218806,0.53084077,88197.0,88196.0,1.1705]
["bitfinex-derivatives","BTCF0:USTF0",1765752219309,0.53384077,88197.0,88196.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765752220111,0.52050347,88197.0,88196.0,1.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765752220305,0.52150347,88197.0,88196.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765752221507,0.02909347,88197.0,88196.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765752221706,0.002,88197.0,88196.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765752224909,0.00011246,88205.0,88204.0,0.4545964]
["bitfinex-derivatives","BTCF0:USTF0",1765752225107,0.00011246,88205.0,88204.0,1.5284764]
["bitfinex-derivatives","BTCF0:USTF0",1765752226013,0.00311246,88205.0,88204.0,1.5294764]
["bitfinex-derivatives","BTCF0:USTF0",1765752226206,0.00511246,88205.0,88204.0,1.5304764]
["bitfinex-derivatives","BTCF0:USTF0",1765752228309,0.00411246,88205.0,88204.0,1.5324764]
["bitfinex-derivatives","BTCF0:USTF0",1765752228707,0.62982,88221.0,88220.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1765752229011,0.62982,88232.0,88231.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1765752229210,0.62982,88232.0,88231.0,1.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765752230705,0.49241,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752231006,0.0113329,88231.0,88223.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752231007,0.6411538,88224.0,88223.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752232123,0.6431538,88224.0,88223.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752232618,0.6431538,88224.0,88210.0,0.11578937]
["bitfinex-derivatives","BTCF0:USTF0",1765752232619,0.49241,88211.0,88210.0,0.11578937]
["bitfinex-derivatives","BTCF0:USTF0",1765752232816,0.49241,88211.0,88210.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1765752233616,0.49175009,88211.0,88210.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1765752233917,0.49175009,88211.0,88210.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1765752234117,0.24393009,88211.0,88210.0,0.76682]
["bitfinex-derivatives","BTCF0:USTF0",1765752234421,0.00017009,88219.0,88218.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1765752234422,0.24476009,88219.0,88218.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1765752234917,0.00017009,88219.0,88218.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1765752236022,0.00117009,88219.0,88218.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1765752236422,0.49028009,88219.0,88218.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1765752237016,0.49128009,88219.0,88218.0,1.18834]
["bitfinex-derivatives","BTCF0:USTF0",1765752239028,0.49128009,88219.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752239419,0.49128009,88219.0,88218.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1765752239825,0.49128009,88219.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752240027,0.49128009,88219.0,88218.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1765752240229,0.49128009,88219.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752241120,0.49128009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752241321,0.24676009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752241528,0.00217009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752242327,0.48930009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752242525,0.24478009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752243124,0.48930009,88219.0,88218.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1765752244331,0.48930009,88219.0,88218.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1765752244626,0.00117009,88219.0,88218.0,0.51234]
["bitfinex-derivatives","BTCF0:USTF0",1765752245224,0.4984621,88238.0,88237.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1765752245532,0.52494693,88238.0,88237.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1765752246117,0.52494693,88238.0,88228.0,0.1156715]
["bitfinex-derivatives","BTCF0:USTF0",1765752246118,0.48713,88230.0,88229.0,0.49021009]
["bitfinex-derivatives","BTCF0:USTF0",1765752246320,0.48713,88230.0,88229.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752247332,0.5156326,88230.0,88229.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752248132,0.5176326,88230.0,88229.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752248329,0.5156326,88230.0,88229.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752248628,0.5176326,88230.0,88229.0,0.00217009]
["bitfinex-derivatives","BTCF0:USTF0",1765752248823,0.5156326,88230.0,88229.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752249024,0.5176326,88230.0,88229.0,0.00217009]
["bitfinex-derivatives","BTCF0:USTF0",1765752249624,0.5176326,88230.0,88229.0,0.49221009]
["bitfinex-derivatives","BTCF0:USTF0",1765752249827,0.5156326,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752250034,0.5176326,88230.0,88229.0,0.49221009]
["bitfinex-derivatives","BTCF0:USTF0",1765752250524,0.5166326,88230.0,88229.0,0.49221009]
["bitfinex-derivatives","BTCF0:USTF0",1765752251119,0.5146326,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752251324,0.5156326,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752252134,0.5146326,88230.0,88229.0,0.49021009]
["bitfinex-derivatives","BTCF0:USTF0",1765752252327,0.48913,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752252732,0.48813,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752252932,0.48913,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752253135,0.51567954,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752253449,0.48913,88230.0,88229.0,0.49121009]
["bitfinex-derivatives","BTCF0:USTF0",1765752253629,0.48913,88230.0,88229.0,0.24385009]
["bitfinex-derivatives","BTCF0:USTF0",1765752254130,0.52701696,88230.0,88229.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752255331,0.52701696,88230.0,88229.0,0.24385009]
["bitfinex-derivatives","BTCF0:USTF0",1765752255637,0.52701696,88230.0,88229.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752260244,0.52701696,88230.0,88229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765752268746,0.48097,88220.0,88219.0,0.35206332]
["bitfinex-derivatives","BTCF0:USTF0",1765752269047,0.50771084,88220.0,88219.0,0.35206332]
["bitfinex-derivatives","BTCF0:USTF0",1765752269843,0.50871084,88220.0,88219.0,0.35506332]
["bitfinex-derivatives","BTCF0:USTF0",1765752270139,0.50871084,88220.0,88219.0,0.82985332]
["bitfinex-derivatives","BTCF0:USTF0",1765752271137,0.52004514,88220.0,88218.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765752271336,0.48097,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752272844,0.48197,88198.0,88197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752274052,0.48297,88198.0,88197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752274453,0.002,88198.0,88197.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1765752274854,0.00017009,88206.0,88205.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1765752276054,0.25218009,88206.0,88205.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1765752276254,0.25218009,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752276652,0.24818009,88206.0,88205.0,0.4851263]
["bitfinex-derivatives","BTCF0:USTF0",1765752276852,0.24918009,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752277053,0.24618009,88206.0,88205.0,0.4851263]
["bitfinex-derivatives","BTCF0:USTF0",1765752277252,0.24618009,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752277756,0.48214009,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752277955,0.00117009,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752279957,9e-08,88206.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752282759,0.00017009,88214.0,88205.0,0.4861263]
["bitfinex-derivatives","BTCF0:USTF0",1765752282760,0.00017009,88214.0,88213.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1765752282948,0.00017009,88214.0,88213.0,1.18547]
["bitfinex-derivatives","BTCF0:USTF0",1765752283144,9e-08,88214.0,88213.0,1.1968052]
["bitfinex-derivatives","BTCF0:USTF0",1765752283347,9e-08,88214.0,88213.0,1.5576052]
["bitfinex-derivatives","BTCF0:USTF0",1765752283950,0.00100009,88214.0,88213.0,1.5576052]
["bitfinex-derivatives","BTCF0:USTF0",1765752285361,0.00200009,88214.0,88213.0,1.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1765752285863,0.00100009,88214.0,88213.0,1.5586052]
["bitfinex-derivatives","BTCF0:USTF0",1765752286062,0.00200009,88214.0,88213.0,1.5646052]
["bitfinex-derivatives","BTCF0:USTF0",1765752286659,0.3608,88229.0,88228.0,0.4841233]
["bitfinex-derivatives","BTCF0:USTF0",1765752286961,0.3608,88229.0,88228.0,1.1967633]
["bitfinex-derivatives","BTCF0:USTF0",1765752287649,0.84177,88229.0,88228.0,1.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765752287856,0.84277,88229.0,88228.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765752288050,0.84277,88229.0,88228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752288757,0.84377,88229.0,88228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752289564,0.87062532,88229.0,88228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752291865,0.48097,88221.0,88220.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752292064,0.84177,88221.0,88220.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1765752293269,0.84177,88221.0,88220.0,0.00217009]
["bitfinex-derivatives","BTCF0:USTF0",1765752293759,0.84277,88221.0,88220.0,0.00417009]
["bitfinex-derivatives","BTCF0:USTF0",1765752294266,0.8696258,88221.0,88220.0,0.00417009]
["bitfinex-derivatives","BTCF0:USTF0",1765752294565,0.8696258,88221.0,88220.0,0.00317009]
["bitfinex-derivatives","BTCF0:USTF0",1765752294758,0.8716258,88221.0,88220.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752297166,0.84477,88221.0,88220.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752298050,0.84577,88221.0,88220.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1765752298559,0.76453,88214.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765752301062,0.59066,88214.0,88213.0,0.98399]
["bitfinex-derivatives","BTCF0:USTF0",1765752301262,0.3648,88221.0,88220.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752301263,0.3628,88221.0,88220.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752301464,0.3608,88221.0,88220.0,1.33575]
["bitfinex-derivatives","BTCF0:USTF0",1765752301654,0.3608,88221.0,88220.0,1.3470843]
["bitfinex-derivatives","BTCF0:USTF0",1765752302560,0.3608,88221.0,88220.0,1.3480843]
["bitfinex-derivatives","BTCF0:USTF0",1765752303076,0.3608,88221.0,88220.0,1.3470843]
["bitfinex-derivatives","BTCF0:USTF0",1765752303373,0.3608,88221.0,88220.0,1.3490843]
["bitfinex-derivatives","BTCF0:USTF0",1765752303970,0.3618,88221.0,88220.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1765752305669,0.001,88221.0,88220.0,1.3510843]
["bitfinex-derivatives","BTCF0:USTF0",1765752307268,0.00605109,88240.0,88236.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752307472,0.02705013,88237.0,88236.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752307968,0.00017009,88237.0,88236.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752308171,0.00017009,88237.0,88236.0,0.63458411]
["bitfinex-derivatives","BTCF0:USTF0",1765752308357,0.00217009,88237.0,88236.0,0.63558411]
["bitfinex-derivatives","BTCF0:USTF0",1765752309370,0.00017009,88237.0,88236.0,0.63458411]
["bitfinex-derivatives","BTCF0:USTF0",1765752309566,0.00017009,88237.0,88236.0,0.63558411]
["bitfinex-derivatives","BTCF0:USTF0",1765752309567,0.00417009,88237.0,88236.0,0.63558411]
["bitfinex-derivatives","BTCF0:USTF0",1765752310270,0.00217009,88237.0,88236.0,0.63558411]
["bitfinex-derivatives","BTCF0:USTF0",1765752310575,0.00317009,88237.0,88236.0,0.63558411]
["bitfinex-derivatives","BTCF0:USTF0",1765752310970,0.00605109,88240.0,88239.0,0.62319]
["bitfinex-derivatives","BTCF0:USTF0",1765752312275,0.00805109,88240.0,88239.0,0.62419]
["bitfinex-derivatives","BTCF0:USTF0",1765752312870,0.01005109,88240.0,88239.0,0.62519]
["bitfinex-derivatives","BTCF0:USTF0",1765752313468,0.01005109,88240.0,88239.0,0.61913877]
["bitfinex-derivatives","BTCF0:USTF0",1765752313469,0.004,88240.0,88239.0,0.61913877]
["bitfinex-derivatives","BTCF0:USTF0",1765752316381,0.00016976,88248.0,88247.0,0.6345209]
["bitfinex-derivatives","BTCF0:USTF0",1765752316567,0.00016976,88248.0,88247.0,1.3468809]
["bitfinex-derivatives","BTCF0:USTF0",1765752317579,0.59082976,88248.0,88247.0,1.3468809]
["bitfinex-derivatives","BTCF0:USTF0",1765752317785,0.59082976,88248.0,88247.0,1.3488809]
["bitfinex-derivatives","BTCF0:USTF0",1765752319591,0.30929976,88248.0,88247.0,1.3508809]
["bitfinex-derivatives","BTCF0:USTF0",1765752320574,0.59182976,88248.0,88247.0,1.3508009]
["bitfinex-derivatives","BTCF0:USTF0",1765752322478,0.59182976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752323091,0.00116976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752323390,0.30929976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752323687,0.00116976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752328496,0.29531976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752328686,0.58328976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752328984,0.00116976,88248.0,88247.0,1.3507609]
["bitfinex-derivatives","BTCF0:USTF0",1765752334390,0.3608,88260.0,88256.0,0.6038797]
["bitfinex-derivatives","BTCF0:USTF0",1765752334690,0.3608,88260.0,88256.0,1.3159997]
["bitfinex-derivatives","BTCF0:USTF0",1765752335696,0.00122684,88257.0,88256.0,1.3179997]
["bitfinex-derivatives","BTCF0:USTF0",1765752336891,0.00122684,88257.0,88256.0,1.3209997]
["bitfinex-derivatives","BTCF0:USTF0",1765752337082,0.00022684,88257.0,88256.0,1.3189997]
["bitfinex-derivatives","BTCF0:USTF0",1765752337287,0.00122684,88257.0,88256.0,1.3209997]
["bitfinex-derivatives","BTCF0:USTF0",1765752338186,0.3608,88270.0,88269.0,0.603878]
["bitfinex-derivatives","BTCF0:USTF0",1765752338393,0.3608,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752338394,0.38777009,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752338596,0.68192009,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752338991,0.96989009,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752339498,0.97089009,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752339691,0.38877009,88270.0,88269.0,1.315918]
["bitfinex-derivatives","BTCF0:USTF0",1765752340297,0.38877009,88270.0,88269.0,1.316918]
["bitfinex-derivatives","BTCF0:USTF0",1765752340485,0.97089009,88270.0,88269.0,1.316918]
["bitfinex-derivatives","BTCF0:USTF0",1765752340684,0.97089009,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752342197,0.68292009,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752342593,0.38877009,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752343509,0.3618,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752344893,0.001,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752346997,0.58312,88270.0,88269.0,1.30559]
["bitfinex-derivatives","BTCF0:USTF0",1765752348206,0.58312,88270.0,88269.0,0.59355]
["bitfinex-derivatives","BTCF0:USTF0",1765752348401,0.58312,88270.0,88269.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1765752348607,0.58312,88270.0,88269.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1765752349093,0.58312,88270.0,88269.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1765752349299,0.58312,88270.0,88269.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765752352493,0.58312,88270.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752352696,0.98312,88270.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752357117,0.98312,88270.0,88258.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1765752357118,0.56325,88259.0,88258.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1765752357806,0.56325,88259.0,88258.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1765752358900,0.56425,88259.0,88258.0,0.92079]
["bitfinex-derivatives","BTCF0:USTF0",1765752359905,0.56425,88259.0,88258.0,0.91979]
["bitfinex-derivatives","BTCF0:USTF0",1765752360617,0.56425,88259.0,88258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765752361512,0.56425,88259.0,88258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752361712,0.56425,88259.0,88258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752362417,0.56425,88259.0,88258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752362912,0.56325,88251.0,88250.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1765752363515,0.56325,88251.0,88250.0,0.6412805]
["bitfinex-derivatives","BTCF0:USTF0",1765752364809,0.56325,88251.0,88250.0,0.6432805]
["bitfinex-derivatives","BTCF0:USTF0",1765752365005,0.56425,88251.0,88250.0,0.6462805]
["bitfinex-derivatives","BTCF0:USTF0",1765752365411,0.56425,88251.0,88250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765752366309,0.56425,88251.0,88250.0,0.56099]
["bitfinex-derivatives","BTCF0:USTF0",1765752366906,0.56425,88251.0,88250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765752367106,0.56325,88239.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752367505,0.56325,88239.0,88230.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1765752367710,0.56325,88231.0,88230.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1765752367910,0.56325,88231.0,88230.0,1.13359087]
["bitfinex-derivatives","BTCF0:USTF0",1765752368106,0.56325,88231.0,88230.0,1.31476387]
["bitfinex-derivatives","BTCF0:USTF0",1765752368412,0.00216999,88239.0,88238.0,0.585322]
["bitfinex-derivatives","BTCF0:USTF0",1765752368616,0.00216999,88239.0,88238.0,0.946122]
["bitfinex-derivatives","BTCF0:USTF0",1765752369008,0.3608,88254.0,88238.0,0.946122]
["bitfinex-derivatives","BTCF0:USTF0",1765752369009,0.3608,88254.0,88248.0,0.7371607]
["bitfinex-derivatives","BTCF0:USTF0",1765752369210,0.3608,88254.0,88248.0,1.4489607]
["bitfinex-derivatives","BTCF0:USTF0",1765752370518,1.1265,88249.0,88248.0,1.4489607]
["bitfinex-derivatives","BTCF0:USTF0",1765752371216,0.56325,88249.0,88248.0,1.4509607]
["bitfinex-derivatives","BTCF0:USTF0",1765752371718,0.56425,88249.0,88248.0,1.4539607]
["bitfinex-derivatives","BTCF0:USTF0",1765752371916,0.001,88249.0,88248.0,1.4539607]
["bitfinex-derivatives","BTCF0:USTF0",1765752372319,0.3608,88254.0,88253.0,0.5673201]
["bitfinex-derivatives","BTCF0:USTF0",1765752373825,0.92405,88264.0,88263.0,0.72583]
["bitfinex-derivatives","BTCF0:USTF0",1765752374221,0.3608,88264.0,88260.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1765752374423,0.56425,88254.0,88253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765752374615,0.56425,88254.0,88253.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1765752375122,0.56425,88254.0,88253.0,0.80959]
["bitfinex-derivatives","BTCF0:USTF0",1765752375323,0.56325,88254.0,88253.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1765752375518,0.3608,88255.0,88247.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1765752375519,0.56325,88248.0,88247.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1765752375827,0.56325,88248.0,88247.0,1.2791208]
["bitfinex-derivatives","BTCF0:USTF0",1765752376512,0.56425,88254.0,88253.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765752376921,0.001,88254.0,88253.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765752377121,0.001,88254.0,88253.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752378020,0.92405,88272.0,88271.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765752380025,0.92405,88272.0,88271.0,0.26915]
["bitfinex-derivatives","BTCF0:USTF0",1765752380426,0.92605,88272.0,88271.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765752381630,0.92805,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752383712,0.6442,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752383913,0.3648,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752385016,0.6442,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752385214,0.2834,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752386421,0.56725,88272.0,88271.0,1.26867]
["bitfinex-derivatives","BTCF0:USTF0",1765752386725,0.56725,88272.0,88271.0,0.55699]
["bitfinex-derivatives","BTCF0:USTF0",1765752386925,0.56725,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752387113,0.56725,88272.0,88271.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1765752389321,0.56725,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752389523,0.56725,88272.0,88271.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752390730,0.2834,88272.0,88271.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752391034,0.004,88272.0,88271.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752404838,0.53931,88272.0,88271.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752405736,0.004,88272.0,88271.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752406334,0.3608,88276.0,88272.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1765752406539,0.3608,88276.0,88273.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1765752409643,0.051,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752412046,0.32216,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752414449,0.58631,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752414849,0.051,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752415255,0.32216,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752416453,0.051,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752416650,0.31604,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752416953,0.57584,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752418242,0.051,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752418651,0.57584,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752419051,0.31604,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752419555,0.57584,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752419850,0.31604,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752422355,0.57584,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752428358,0.57484,88274.0,88273.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1765752428560,0.57584,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752430464,0.57484,88274.0,88273.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1765752433361,0.57484,88274.0,88273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752433667,0.60152498,88274.0,88273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752433858,0.52484,88264.0,88263.0,0.36096999]
["bitfinex-derivatives","BTCF0:USTF0",1765752435855,0.52484,88264.0,88263.0,0.61506999]
["bitfinex-derivatives","BTCF0:USTF0",1765752436868,0.52584,88264.0,88263.0,0.61806999]
["bitfinex-derivatives","BTCF0:USTF0",1765752438069,0.52584,88264.0,88263.0,0.86882999]
["bitfinex-derivatives","BTCF0:USTF0",1765752441162,0.001,88264.0,88263.0,0.86882999]
["bitfinex-derivatives","BTCF0:USTF0",1765752443365,0.001,88264.0,88263.0,0.50802999]
["bitfinex-derivatives","BTCF0:USTF0",1765752457374,0.48074,88264.0,88263.0,0.00516999]
["bitfinex-derivatives","BTCF0:USTF0",1765752457574,0.47974,88244.0,88243.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1765752457774,0.47974,88238.0,88237.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1765752458169,0.47974,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752458583,0.47974,88231.0,88230.0,0.01148087]
["bitfinex-derivatives","BTCF0:USTF0",1765752458877,0.47974,88231.0,88230.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765752459179,0.47974,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752459381,0.55638,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752459680,0.55638,88230.0,88228.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765752459681,0.47974,88229.0,88228.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765752459869,0.84054,88229.0,88228.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1765752460678,0.84054,88229.0,88222.0,0.49509999]
["bitfinex-derivatives","BTCF0:USTF0",1765752460679,0.47974,88223.0,88222.0,0.49509999]
["bitfinex-derivatives","BTCF0:USTF0",1765752461370,0.47974,88223.0,88222.0,0.50642943]
["bitfinex-derivatives","BTCF0:USTF0",1765752461971,0.48074,88223.0,88222.0,0.50642943]
["bitfinex-derivatives","BTCF0:USTF0",1765752462174,0.003,88223.0,88222.0,0.50742943]
["bitfinex-derivatives","BTCF0:USTF0",1765752463277,0.003,88223.0,88222.0,0.90742943]
["bitfinex-derivatives","BTCF0:USTF0",1765752464284,0.002,88223.0,88222.0,0.90742943]
["bitfinex-derivatives","BTCF0:USTF0",1765752464475,0.001,88223.0,88222.0,0.90742943]
["bitfinex-derivatives","BTCF0:USTF0",1765752464674,0.002,88223.0,88222.0,0.91442943]
["bitfinex-derivatives","BTCF0:USTF0",1765752465070,0.11554906,88240.0,88222.0,0.50642943]
["bitfinex-derivatives","BTCF0:USTF0",1765752465274,0.24045999,88239.0,88238.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1765752465773,0.00016999,88239.0,88238.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1765752466370,0.00116999,88239.0,88238.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1765752467482,0.3608,88246.0,88245.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1765752467683,0.3608,88246.0,88245.0,0.5062611]
["bitfinex-derivatives","BTCF0:USTF0",1765752468888,0.47974,88239.0,88238.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1765752469090,0.47974,88239.0,88238.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1765752470080,0.47974,88239.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752470282,0.14017,88242.0,88232.0,0.5062627]
["bitfinex-derivatives","BTCF0:USTF0",1765752470283,0.47974,88233.0,88232.0,0.5062627]
["bitfinex-derivatives","BTCF0:USTF0",1765752471586,0.48074,88233.0,88232.0,0.5062627]
["bitfinex-derivatives","BTCF0:USTF0",1765752471986,0.48174,88233.0,88232.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1765752472187,0.48074,88233.0,88232.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1765752472586,0.47974,88233.0,88232.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1765752472778,0.48074,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752473884,0.48174,88233.0,88232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752474480,0.47974,88225.0,88224.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1765752475694,0.47974,88225.0,88224.0,1.20609]
["bitfinex-derivatives","BTCF0:USTF0",1765752476793,0.47974,88225.0,88224.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1765752477287,0.48074,88225.0,88224.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1765752477493,0.48174,88225.0,88224.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1765752478191,0.48074,88225.0,88224.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1765752478393,0.48174,88225.0,88224.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1765752479192,0.48174,88225.0,88224.0,0.71216]
["bitfinex-derivatives","BTCF0:USTF0",1765752480290,0.48174,88225.0,88224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752481386,0.45173,88223.0,88222.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752482594,0.45173,88223.0,88222.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752482595,0.45273,88223.0,88222.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752484087,0.45173,88203.0,88202.0,1.08159]
["bitfinex-derivatives","BTCF0:USTF0",1765752484396,0.58499,88208.0,88207.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1765752484586,0.81253,88208.0,88207.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1765752484989,0.81261507,88208.0,88207.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1765752485589,0.81261507,88208.0,88207.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752485895,0.81261507,88208.0,88207.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1765752487196,0.81361507,88208.0,88207.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1765752487698,0.36188507,88208.0,88207.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1765752487889,0.00108507,88208.0,88207.0,0.62762]
["bitfinex-derivatives","BTCF0:USTF0",1765752488091,0.00108507,88208.0,88207.0,1.33886]
["bitfinex-derivatives","BTCF0:USTF0",1765752488290,0.00016999,88216.0,88215.0,0.491005]
["bitfinex-derivatives","BTCF0:USTF0",1765752488493,0.0113319,88239.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752488494,0.58499,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752488891,0.45173,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752489292,0.45177906,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752490487,0.45377906,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752491601,0.45277906,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752491794,0.45377906,88233.0,88232.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1765752492102,0.45277906,88233.0,88232.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1765752492291,0.45377906,88233.0,88232.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1765752493406,0.45277906,88233.0,88232.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1765752493701,0.58919,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752494796,0.6157206,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752495298,0.6167206,88228.0,88227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752495607,0.45173,88225.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765752496397,0.85173,88225.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765752496596,0.45173,88216.0,88211.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765752498105,0.45173,88216.0,88215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752499603,0.45177906,88216.0,88215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752499808,0.47932877,88216.0,88215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752500398,0.45173,88208.0,88207.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752501804,0.45173,88208.0,88207.0,0.00316999]
["bitfinex-derivatives","BTCF0:USTF0",1765752503206,0.45173,88208.0,88207.0,0.00616999]
["bitfinex-derivatives","BTCF0:USTF0",1765752503207,0.45273,88208.0,88207.0,0.00616999]
["bitfinex-derivatives","BTCF0:USTF0",1765752503800,0.45273,88208.0,88207.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752503801,0.45473,88208.0,88207.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752503998,0.45873,88208.0,88207.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752504296,0.45573,88208.0,88207.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752504501,0.45973,88208.0,88207.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1765752504802,0.46073,88208.0,88207.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1765752505305,0.45173,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752505613,0.45173,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752507094,0.4599,88183.0,88182.0,0.49321999]
["bitfinex-derivatives","BTCF0:USTF0",1765752507403,0.4599,88183.0,88182.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752507404,0.45994906,88183.0,88182.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752508296,0.46094906,88183.0,88182.0,0.53066999]
["bitfinex-derivatives","BTCF0:USTF0",1765752508806,0.00104906,88183.0,88182.0,0.53066999]
["bitfinex-derivatives","BTCF0:USTF0",1765752509303,0.51581906,88183.0,88182.0,0.53066999]
["bitfinex-derivatives","BTCF0:USTF0",1765752509806,0.51781906,88183.0,88182.0,0.53166999]
["bitfinex-derivatives","BTCF0:USTF0",1765752512096,0.51781906,88183.0,88182.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752516909,0.51781906,88183.0,88182.0,0.53166999]
["bitfinex-derivatives","BTCF0:USTF0",1765752517499,0.00304906,88183.0,88182.0,0.54300919]
["bitfinex-derivatives","BTCF0:USTF0",1765752518507,0.3608,88190.0,88189.0,0.5418383]
["bitfinex-derivatives","BTCF0:USTF0",1765752518707,0.3608,88190.0,88186.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1765752518708,0.00016999,88199.0,88198.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1765752521612,0.00116999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752522319,0.00416999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752522519,0.00516999,88199.0,88198.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1765752522718,0.51993999,88199.0,88198.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1765752522920,0.51693999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752523120,0.51593999,88199.0,88198.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1765752523316,0.51693999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752523521,0.51593999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752524718,0.51493999,88199.0,88198.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1765752524916,0.51493999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752524917,0.51593999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752525511,0.51493999,88199.0,88198.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1765752525705,0.51593999,88199.0,88198.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1765752528328,0.51593999,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752532034,0.52727699,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752535031,0.55408902,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752538432,0.55408902,88199.0,88198.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1765752538935,0.55408902,88199.0,88198.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765752540625,0.55408902,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752540836,0.55408902,88199.0,88198.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765752541233,0.55408902,88199.0,88198.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1765752541532,0.55408902,88199.0,88198.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765752542036,0.55408902,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752549827,0.50505,88187.0,88186.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1765752550036,0.86585,88187.0,88186.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1765752550237,0.86585,88187.0,88186.0,0.5369487]
["bitfinex-derivatives","BTCF0:USTF0",1765752550944,0.86585,88187.0,88186.0,0.5399487]
["bitfinex-derivatives","BTCF0:USTF0",1765752551143,0.86685,88187.0,88186.0,0.5399487]
["bitfinex-derivatives","BTCF0:USTF0",1765752551339,0.86685,88187.0,88186.0,0.5419487]
["bitfinex-derivatives","BTCF0:USTF0",1765752554146,0.001,88187.0,88186.0,0.5419487]
["bitfinex-derivatives","BTCF0:USTF0",1765752554735,0.00016999,88199.0,88198.0,0.5369472]
["bitfinex-derivatives","BTCF0:USTF0",1765752555942,0.00116999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752559446,0.25201999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752562244,0.50621999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752563753,0.00116999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752564453,0.25201999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752564847,0.00116999,88199.0,88198.0,0.5379472]
["bitfinex-derivatives","BTCF0:USTF0",1765752569048,0.00116999,88199.0,88198.0,1.2489872]
["bitfinex-derivatives","BTCF0:USTF0",1765752573256,0.3608,88214.0,88213.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1765752575050,0.36097009,88222.0,88221.0,0.5182442]
["bitfinex-derivatives","BTCF0:USTF0",1765752576253,0.36297009,88222.0,88221.0,0.5182442]
["bitfinex-derivatives","BTCF0:USTF0",1765752576567,0.36497009,88222.0,88221.0,0.5192442]
["bitfinex-derivatives","BTCF0:USTF0",1765752580658,0.36497009,88222.0,88221.0,1.2301642]
["bitfinex-derivatives","BTCF0:USTF0",1765752584060,0.00417009,88222.0,88221.0,1.2301642]
["bitfinex-derivatives","BTCF0:USTF0",1765752590475,0.6080423,88240.0,88239.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1765752590770,0.49233,88240.0,88239.0,0.50691]
["bitfinex-derivatives","BTCF0:USTF0",1765752591865,0.49733,88240.0,88239.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1765752592274,0.50333,88240.0,88239.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1765752594366,0.64864,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752596476,0.67528604,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752597277,0.50833,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752597474,0.86913,88232.0,88231.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752598578,0.87513,88232.0,88231.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765752598970,0.50833,88221.0,88220.0,0.50543664]
["bitfinex-derivatives","BTCF0:USTF0",1765752599169,0.14533,88220.0,88214.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1765752599379,0.65366,88215.0,88214.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1765752599573,0.65366,88215.0,88214.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1765752599772,0.65366,88215.0,88205.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1765752599773,0.50833,88206.0,88205.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1765752599981,0.50833,88201.0,88200.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765752600984,0.50833,88201.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752600985,0.50833,88198.0,88197.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765752601275,0.50833,88198.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752601276,0.50833,88182.0,88181.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765752601476,0.86913,88182.0,88181.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1765752602378,0.6139901,88190.0,88189.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765752602582,0.3609701,88190.0,88189.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765752603484,0.0001701,88190.0,88189.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1765752604277,0.0001701,88190.0,88189.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1765752604480,0.0011701,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752614692,0.2541901,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752614892,0.5095001,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752615594,0.5095001,88190.0,88189.0,0.24779]
["bitfinex-derivatives","BTCF0:USTF0",1765752615788,0.5095001,88190.0,88189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752616380,0.8703001,88190.0,88189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752617187,0.8703001,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752617380,0.8703001,88190.0,88189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752623085,0.8703001,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752623592,0.0011701,88190.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752626299,0.3608,88198.0,88189.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1765752626300,0.3608,88198.0,88197.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765752626598,0.3608,88198.0,88197.0,0.4863273]
["bitfinex-derivatives","BTCF0:USTF0",1765752627390,0.3618,88198.0,88197.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1765752627704,0.3628,88198.0,88197.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1765752628794,0.3618,88198.0,88197.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1765752630101,0.001,88198.0,88197.0,0.4873273]
["bitfinex-derivatives","BTCF0:USTF0",1765752630300,0.4715001,88206.0,88205.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765752631693,0.4725001,88206.0,88205.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1765752632099,0.4735001,88206.0,88205.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765752632900,0.2471301,88206.0,88205.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765752633203,0.0021701,88206.0,88205.0,0.4873263]
["bitfinex-derivatives","BTCF0:USTF0",1765752640207,0.0021701,88206.0,88205.0,1.1979663]
["bitfinex-derivatives","BTCF0:USTF0",1765752641296,0.3608,88219.0,88218.0,0.5700546]
["bitfinex-derivatives","BTCF0:USTF0",1765752642304,0.3648,88219.0,88218.0,0.5710546]
["bitfinex-derivatives","BTCF0:USTF0",1765752642895,0.8489,88219.0,88218.0,0.5710546]
["bitfinex-derivatives","BTCF0:USTF0",1765752643407,0.8489,88219.0,88218.0,0.4620046]
["bitfinex-derivatives","BTCF0:USTF0",1765752643606,0.4881,88219.0,88218.0,0.4620046]
["bitfinex-derivatives","BTCF0:USTF0",1765752643801,0.4881,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752644001,0.4851,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752644806,0.4881,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752645904,0.004,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752646106,0.001,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752646307,0.002,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752649698,0.2437,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752651217,0.002,88219.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752655303,0.3608,88247.0,88218.0,0.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1765752655304,0.8449,88237.0,88236.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765752656108,0.8449,88237.0,88236.0,0.58752562]
["bitfinex-derivatives","BTCF0:USTF0",1765752656308,0.4931,88237.0,88236.0,0.58952562]
["bitfinex-derivatives","BTCF0:USTF0",1765752656708,0.8539,88237.0,88236.0,0.58952562]
["bitfinex-derivatives","BTCF0:USTF0",1765752657110,0.47689,88237.0,88236.0,0.60085792]
["bitfinex-derivatives","BTCF0:USTF0",1765752657312,0.47289,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752657508,0.47489,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752658117,0.46989,88237.0,88236.0,0.59885792]
["bitfinex-derivatives","BTCF0:USTF0",1765752658320,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752659203,0.24069,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752659404,0.47189,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752662317,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752662507,0.24069,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752662806,0.47189,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752664009,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752664221,0.24069,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752665011,0.47189,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752666519,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752666722,0.24069,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752667116,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752667326,0.24069,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752668724,0.004,88237.0,88236.0,0.59985792]
["bitfinex-derivatives","BTCF0:USTF0",1765752672720,0.82869,88260.0,88259.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1765752673929,0.82869,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752673930,0.82969,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752675217,0.82869,88260.0,88259.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1765752675529,0.82869,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752676627,0.96315,88260.0,88259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752677027,0.96315,88260.0,88259.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1765752677327,0.96315,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752677828,0.82869,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752678518,0.82869,88260.0,88259.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1765752678519,0.3618,88260.0,88259.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1765752678727,0.3618,88260.0,88259.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752679226,0.3608,88260.0,88259.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765752679531,0.05,88274.0,88259.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1765752679532,0.51789,88274.0,88273.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1765752681518,0.52089,88274.0,88273.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752681724,0.52289,88274.0,88273.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1765752684533,0.52289,88274.0,88273.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1765752684735,0.52289,88274.0,88273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752686139,0.52289,88274.0,88273.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1765752686333,0.52289,88274.0,88273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752688332,0.52289,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752690329,0.055,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752690729,0.28565,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752690929,0.51074,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752691123,0.28565,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752691337,0.51074,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752693622,0.055,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752696640,0.28565,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752697344,0.51074,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752698241,0.28565,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752698632,0.51074,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752703135,0.055,88274.0,88273.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1765752704044,0.81654,88294.0,88293.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752704342,0.81654,88294.0,88293.0,1.15264]
["bitfinex-derivatives","BTCF0:USTF0",1765752704543,0.81654,88294.0,88293.0,1.163965]
["bitfinex-derivatives","BTCF0:USTF0",1765752705542,0.81654,88294.0,88293.0,1.164965]
["bitfinex-derivatives","BTCF0:USTF0",1765752705745,0.81654,88294.0,88293.0,1.17611143]
["bitfinex-derivatives","BTCF0:USTF0",1765752705746,0.3608,88294.0,88293.0,1.17611143]
["bitfinex-derivatives","BTCF0:USTF0",1765752705944,0.3608,88294.0,88293.0,1.17711143]
["bitfinex-derivatives","BTCF0:USTF0",1765752707347,0.81654,88305.0,88304.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752707536,0.81654,88305.0,88304.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1765752708644,0.81754,88305.0,88304.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1765752708840,0.81954,88305.0,88304.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1765752710350,0.45874,88305.0,88304.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1765752710947,0.3608,88317.0,88304.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1765752710948,0.3608,88317.0,88316.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752711140,0.08098878,88349.0,88316.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752711141,0.81654,88335.0,88334.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752711345,0.8433828,88335.0,88334.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765752711645,0.8433828,88335.0,88331.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1765752711646,0.45574,88332.0,88331.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1765752712950,0.46074,88332.0,88331.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1765752713543,0.59362,88332.0,88331.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1765752713738,0.59362,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752714353,0.59662,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752715947,0.23865,88332.0,88331.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1765752716147,0.46374,88332.0,88331.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1765752717453,0.23865,88332.0,88331.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1765752717648,0.46864,88332.0,88331.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1765752718658,0.46764,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752719050,0.82844,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752719749,0.82544,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752719945,0.82744,88332.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752724262,0.44886,88327.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765752725362,0.4601806,88327.0,88326.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765752725562,0.4631806,88327.0,88326.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1765752725961,0.4641806,88327.0,88326.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1765752732660,0.4641806,88327.0,88326.0,0.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1765752732866,0.4641806,88327.0,88326.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1765752734071,0.49088407,88327.0,88326.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1765752740765,0.85168407,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752740971,0.84036347,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752742567,0.84036347,88327.0,88326.0,0.56663989]
["bitfinex-derivatives","BTCF0:USTF0",1765752743267,0.84036347,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752743862,0.84036347,88327.0,88326.0,0.56663989]
["bitfinex-derivatives","BTCF0:USTF0",1765752746270,0.84036347,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752752372,0.81366,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752772788,0.45286,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752775495,0.45186,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752775802,0.45286,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752776498,0.22287,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752776805,0.004,88327.0,88326.0,0.43256989]
["bitfinex-derivatives","BTCF0:USTF0",1765752777504,0.75888,88343.0,88342.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752777700,0.78543251,88343.0,88342.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752778608,0.75888,88343.0,88342.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752778823,0.78542119,88343.0,88342.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1765752779108,0.78542119,88343.0,88342.0,0.42001626]
["bitfinex-derivatives","BTCF0:USTF0",1765752779297,0.75888,88343.0,88342.0,0.42001626]
["bitfinex-derivatives","BTCF0:USTF0",1765752779696,0.3608,88343.0,88342.0,0.42001626]
["bitfinex-derivatives","BTCF0:USTF0",1765752780207,0.18216881,88368.0,88362.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752780208,0.4093961,88363.0,88362.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752780394,0.43593504,88363.0,88362.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752781495,0.43793504,88363.0,88362.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752782702,0.44193504,88363.0,88362.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765752783100,0.4153961,88363.0,88362.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765752783300,0.4147362,88363.0,88362.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765752783908,0.4147362,88363.0,88362.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1765752784904,0.4147362,88363.0,88362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752786908,0.4147362,88363.0,88362.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765752787108,0.4147362,88363.0,88362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752787309,0.51505,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752788416,0.51705,88355.0,88354.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752799220,0.0113173,88353.0,88345.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1765752799414,0.11897,88355.0,88342.0,0.42924626]
["bitfinex-derivatives","BTCF0:USTF0",1765752799415,0.39808,88343.0,88342.0,0.42924626]
["bitfinex-derivatives","BTCF0:USTF0",1765752799812,0.39808,88343.0,88342.0,0.20917626]
["bitfinex-derivatives","BTCF0:USTF0",1765752800008,0.39808,88343.0,88342.0,0.01128626]
["bitfinex-derivatives","BTCF0:USTF0",1765752800316,0.51505,88340.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752801421,0.51505,88340.0,88339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752802122,0.51605,88340.0,88339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765752802622,0.87685,88340.0,88339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765752803118,0.39808,88336.0,88335.0,0.01142403]
["bitfinex-derivatives","BTCF0:USTF0",1765752803422,0.51222,88335.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752804916,0.51222,88335.0,88334.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1765752805116,0.51422,88335.0,88334.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1765752805517,0.51422,88335.0,88334.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752806415,0.39471,88328.0,88327.0,0.01120862]
["bitfinex-derivatives","BTCF0:USTF0",1765752806619,0.39471,88328.0,88326.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1765752806814,0.39159,88327.0,88326.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1765752807015,0.11372,88330.0,88322.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1765752807016,0.39159,88323.0,88322.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1765752807820,0.39159,88323.0,88322.0,0.7202218]
["bitfinex-derivatives","BTCF0:USTF0",1765752808616,0.39159,88323.0,88322.0,0.0134618]
["bitfinex-derivatives","BTCF0:USTF0",1765752808839,0.4029111,88323.0,88322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765752809218,0.38673,88315.0,88314.0,0.40316979]
["bitfinex-derivatives","BTCF0:USTF0",1765752809723,0.38673,88315.0,88314.0,0.41439537]
["bitfinex-derivatives","BTCF0:USTF0",1765752810525,0.49997,88315.0,88314.0,0.01139537]
["bitfinex-derivatives","BTCF0:USTF0",1765752811518,0.49997,88315.0,88314.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752811721,0.38673,88302.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765752812118,0.38673,88302.0,88301.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1765752812318,0.38673,88302.0,88301.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765752812622,0.38673,88302.0,88301.0,0.37197464]
["bitfinex-derivatives","BTCF0:USTF0",1765752813023,0.38673,88302.0,88301.0,0.37397464]
["bitfinex-derivatives","BTCF0:USTF0",1765752813226,0.38673,88302.0,88301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765752814131,0.38773,88302.0,88301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765752814314,0.38773,88302.0,88301.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765752814519,0.38773,88302.0,88301.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1765752815526,0.38773,88302.0,88301.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765752815712,0.38773,88302.0,88301.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765752816127,0.38673,88302.0,88301.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765752816333,0.38773,88302.0,88301.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765752816926,0.38673,88302.0,88301.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1765752823031,0.38673,88302.0,88301.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1765752823935,0.38673,88302.0,88301.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1765752825331,0.38673,88302.0,88301.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1765752827130,0.19656,88302.0,88301.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765752827327,0.38673,88302.0,88301.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1765752828037,0.38673,88302.0,88301.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765752828233,0.38673,88302.0,88301.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1765752828935,0.38673,88302.0,88301.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1765752829537,0.38689979,88310.0,88309.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1765752831340,0.38789979,88310.0,88309.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1765752835541,0.38789979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752835846,0.38689979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752836341,0.38689979,88310.0,88309.0,0.4163229]
["bitfinex-derivatives","BTCF0:USTF0",1765752836844,0.38689979,88310.0,88309.0,0.4143229]
["bitfinex-derivatives","BTCF0:USTF0",1765752837032,0.38689979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752837738,0.38789979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752838434,0.19772979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752839237,0.00116979,88310.0,88309.0,0.4153229]
["bitfinex-derivatives","BTCF0:USTF0",1765752839440,0.39423979,88310.0,88309.0,0.4143229]
["bitfinex-derivatives","BTCF0:USTF0",1765752839636,0.39423979,88310.0,88309.0,0.4163229]
["bitfinex-derivatives","BTCF0:USTF0",1765752840430,0.39323979,88310.0,88309.0,0.4163229]
["bitfinex-derivatives","BTCF0:USTF0",1765752841339,0.39323979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752841639,0.19483979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752841942,0.00016979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752842143,0.19483979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752842343,0.39323979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752844346,0.00016979,88310.0,88309.0,0.4173229]
["bitfinex-derivatives","BTCF0:USTF0",1765752845041,0.3608,88319.0,88318.0,0.3834518]
["bitfinex-derivatives","BTCF0:USTF0",1765752845245,0.3608,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752845840,0.75387,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752846439,0.75587,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752847137,0.55747,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752848750,0.19667,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752852649,0.002,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752852952,0.19667,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752854151,0.002,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752854347,0.19667,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752856654,0.19622128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752857954,0.00155128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752860254,0.19622128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752860448,0.00155128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752862154,0.19622128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752862354,0.00155128,88319.0,88318.0,1.0923318]
["bitfinex-derivatives","BTCF0:USTF0",1765752866850,0.00016979,88327.0,88326.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1765752866851,0.19483979,88327.0,88326.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1765752867061,0.54791,88330.0,88329.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1765752867261,0.73157,88330.0,88329.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1765752868254,0.73357,88330.0,88329.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1765752868963,0.73757,88330.0,88329.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1765752869763,0.37677,88330.0,88329.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1765752870054,0.006,88330.0,88329.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1765752870947,0.002,88330.0,88329.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1765752871363,0.38183879,88338.0,88337.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1765752871563,0.38183879,88338.0,88337.0,1.08323]
["bitfinex-derivatives","BTCF0:USTF0",1765752872261,0.38183879,88338.0,88337.0,1.0945493]
["bitfinex-derivatives","BTCF0:USTF0",1765752872655,0.38183879,88338.0,88337.0,1.0975493]
["bitfinex-derivatives","BTCF0:USTF0",1765752877370,0.18630879,88338.0,88337.0,1.0975493]
["bitfinex-derivatives","BTCF0:USTF0",1765752877568,0.00016879,88338.0,88337.0,1.0975493]
["bitfinex-derivatives","BTCF0:USTF0",1765752885362,0.74247,88354.0,88353.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1765752885562,0.74247,88354.0,88353.0,1.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765752886966,0.74547,88354.0,88353.0,1.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765752887878,0.74647,88354.0,88353.0,1.08307]
["bitfinex-derivatives","BTCF0:USTF0",1765752888266,0.74647,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752889079,0.74347,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752889276,0.74547,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752889773,0.38467,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752889975,0.74547,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752890779,0.74447,88354.0,88353.0,1.09429423]
["bitfinex-derivatives","BTCF0:USTF0",1765752900380,0.37014,88346.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752900584,0.73094,88346.0,88345.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752901886,0.73094,88346.0,88345.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1765752902182,0.37014,88331.0,88330.0,0.49728306]
["bitfinex-derivatives","BTCF0:USTF0",1765752902485,0.73094,88331.0,88330.0,1.07901]
["bitfinex-derivatives","BTCF0:USTF0",1765752903485,0.73094,88331.0,88330.0,1.0904726]
["bitfinex-derivatives","BTCF0:USTF0",1765752904375,0.73094,88331.0,88330.0,1.0954726]
["bitfinex-derivatives","BTCF0:USTF0",1765752905184,0.3814611,88323.0,88322.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765752905379,0.37014,88312.0,88311.0,0.71143182]
["bitfinex-derivatives","BTCF0:USTF0",1765752905682,0.73094,88312.0,88311.0,0.90283182]
["bitfinex-derivatives","BTCF0:USTF0",1765752905886,0.73094,88312.0,88311.0,0.71143182]
["bitfinex-derivatives","BTCF0:USTF0",1765752906774,0.73094,88312.0,88311.0,0.72246253]
["bitfinex-derivatives","BTCF0:USTF0",1765752906980,0.37014,88312.0,88311.0,1.09458523]
["bitfinex-derivatives","BTCF0:USTF0",1765752907980,0.37030979,88320.0,88319.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765752908187,0.19286979,88320.0,88319.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765752908787,0.37030979,88320.0,88319.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1765752910482,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752910690,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752913085,0.00016979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752913682,0.00016979,88320.0,88319.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1765752913988,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752914192,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752914788,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752914988,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752915994,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752916380,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752916588,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752916787,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752916988,0.37030979,88320.0,88319.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1765752917196,0.37030979,88320.0,88319.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1765752919801,0.37030979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752920895,0.37030979,88320.0,88319.0,1.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765752921096,0.37030979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752924520,0.00016979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752925310,0.19286979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752926022,0.00016979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752926319,0.37181979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752935027,0.19286979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752936031,0.37043979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752936928,0.37043979,88320.0,88319.0,1.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765752937129,0.37043979,88320.0,88319.0,1.08313]
["bitfinex-derivatives","BTCF0:USTF0",1765752938536,0.37043979,88320.0,88319.0,1.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765752938725,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752939435,0.37043979,88320.0,88319.0,1.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765752939634,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752939835,0.37043979,88320.0,88319.0,1.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765752940137,0.37043979,88320.0,88319.0,1.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765752940437,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752941425,0.37043979,88320.0,88319.0,1.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765752941640,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752942540,0.37043979,88320.0,88319.0,1.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765752942729,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752942930,0.19286979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752943339,0.37043979,88320.0,88319.0,1.08213]
["bitfinex-derivatives","BTCF0:USTF0",1765752943539,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752944732,0.37043979,88320.0,88319.0,1.08113]
["bitfinex-derivatives","BTCF0:USTF0",1765752944934,0.37043979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752947939,0.00016979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752949337,0.00016979,88320.0,88319.0,1.16552354]
["bitfinex-derivatives","BTCF0:USTF0",1765752949529,0.00016979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752950136,0.00016979,88320.0,88319.0,1.16561054]
["bitfinex-derivatives","BTCF0:USTF0",1765752950836,0.00016979,88320.0,88319.0,1.08413]
["bitfinex-derivatives","BTCF0:USTF0",1765752951143,0.00016979,88320.0,88319.0,1.16560292]
["bitfinex-derivatives","BTCF0:USTF0",1765752951337,0.00016979,88320.0,88319.0,1.16360292]
["bitfinex-derivatives","BTCF0:USTF0",1765752951530,0.00016979,88320.0,88319.0,1.16660292]
["bitfinex-derivatives","BTCF0:USTF0",1765752951940,0.00016979,88320.0,88319.0,1.52740292]
["bitfinex-derivatives","BTCF0:USTF0",1765752952540,0.00016979,88320.0,88319.0,1.52840292]
["bitfinex-derivatives","BTCF0:USTF0",1765752955141,0.00016979,88320.0,88319.0,1.61966286]
["bitfinex-derivatives","BTCF0:USTF0",1765752955342,0.00016979,88320.0,88319.0,1.53818994]
["bitfinex-derivatives","BTCF0:USTF0",1765752956448,0.00016979,88320.0,88319.0,1.61966286]
["bitfinex-derivatives","BTCF0:USTF0",1765752956648,0.00016979,88320.0,88319.0,1.61866286]
["bitfinex-derivatives","BTCF0:USTF0",1765752957442,0.00016979,88320.0,88319.0,1.61966286]
["bitfinex-derivatives","BTCF0:USTF0",1765752957950,0.00016979,88320.0,88319.0,1.61666286]
["bitfinex-derivatives","BTCF0:USTF0",1765752958249,0.00016979,88320.0,88319.0,1.61966286]
["bitfinex-derivatives","BTCF0:USTF0",1765752960549,0.00016979,88320.0,88319.0,1.61566286]
["bitfinex-derivatives","BTCF0:USTF0",1765752960734,0.00016979,88320.0,88319.0,1.61966286]
["bitfinex-derivatives","BTCF0:USTF0",1765752961138,0.00016979,88320.0,88319.0,1.53818994]
["bitfinex-derivatives","BTCF0:USTF0",1765752961350,0.00016979,88320.0,88319.0,1.61965012]
["bitfinex-derivatives","BTCF0:USTF0",1765752961747,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752962144,0.00016979,88320.0,88319.0,1.53726149]
["bitfinex-derivatives","BTCF0:USTF0",1765752962345,0.00016979,88320.0,88319.0,1.54026149]
["bitfinex-derivatives","BTCF0:USTF0",1765752962744,0.00016979,88320.0,88319.0,1.53726149]
["bitfinex-derivatives","BTCF0:USTF0",1765752963052,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752963444,0.00016979,88320.0,88319.0,1.53826149]
["bitfinex-derivatives","BTCF0:USTF0",1765752963648,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752967446,0.00016979,88320.0,88319.0,1.18046149]
["bitfinex-derivatives","BTCF0:USTF0",1765752967649,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752969953,0.00016979,88320.0,88319.0,1.53826149]
["bitfinex-derivatives","BTCF0:USTF0",1765752970249,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752973253,0.00016979,88320.0,88319.0,1.53826149]
["bitfinex-derivatives","BTCF0:USTF0",1765752973455,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752974052,0.00016979,88320.0,88319.0,1.18046149]
["bitfinex-derivatives","BTCF0:USTF0",1765752974254,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752974755,0.00016979,88320.0,88319.0,1.53726149]
["bitfinex-derivatives","BTCF0:USTF0",1765752974956,0.00016979,88320.0,88319.0,1.54126149]
["bitfinex-derivatives","BTCF0:USTF0",1765752977664,0.71367,88338.0,88337.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1765752977857,0.74011045,88338.0,88337.0,0.75143]
["bitfinex-derivatives","BTCF0:USTF0",1765752978765,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752979650,0.37931045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752979963,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752980562,0.37931045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752980860,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752982457,0.74011045,88338.0,88337.0,0.75143]
["bitfinex-derivatives","BTCF0:USTF0",1765752983763,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752994162,0.74111045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752994868,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752995570,0.37931045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752995873,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752999075,0.37931045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765752999268,0.74011045,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753005980,0.74027111,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753007785,0.37947111,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753007985,0.74027111,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753013778,0.37947111,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753013990,0.74027111,88338.0,88337.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1765753021699,0.74027111,88338.0,88337.0,0.75143]
["bitfinex-derivatives","BTCF0:USTF0",1765753021998,0.33344,88330.0,88329.0,0.17190979]
["bitfinex-derivatives","BTCF0:USTF0",1765753022189,0.72076373,88330.0,88329.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765753022496,0.72076365,88330.0,88329.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765753023192,0.72076365,88330.0,88329.0,0.00216979]
["bitfinex-derivatives","BTCF0:USTF0",1765753023790,0.72076365,88330.0,88329.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765753024795,0.72076365,88330.0,88329.0,0.33641979]
["bitfinex-derivatives","BTCF0:USTF0",1765753025789,0.72076365,88330.0,88329.0,0.17190979]
["bitfinex-derivatives","BTCF0:USTF0",1765753026187,0.69424,88330.0,88329.0,0.17190979]
["bitfinex-derivatives","BTCF0:USTF0",1765753027401,0.69424,88330.0,88329.0,0.33641979]
["bitfinex-derivatives","BTCF0:USTF0",1765753029302,0.69424,88330.0,88329.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765753029492,0.33344,88321.0,88320.0,0.00290172]
["bitfinex-derivatives","BTCF0:USTF0",1765753029698,0.35994419,88321.0,88320.0,0.00290172]
["bitfinex-derivatives","BTCF0:USTF0",1765753030003,0.33344,88306.0,88305.0,0.7785564]
["bitfinex-derivatives","BTCF0:USTF0",1765753030201,0.33344,88306.0,88305.0,1.05328882]
["bitfinex-derivatives","BTCF0:USTF0",1765753030402,0.33344,88306.0,88305.0,1.06461222]
["bitfinex-derivatives","BTCF0:USTF0",1765753031703,0.33344,88306.0,88305.0,1.06661222]
["bitfinex-derivatives","BTCF0:USTF0",1765753032297,0.33344,88306.0,88305.0,1.06761222]
["bitfinex-derivatives","BTCF0:USTF0",1765753033905,0.33344,88306.0,88305.0,1.43097222]
["bitfinex-derivatives","BTCF0:USTF0",1765753037314,0.33344,88306.0,88305.0,1.42997222]
["bitfinex-derivatives","BTCF0:USTF0",1765753038903,0.33344,88306.0,88305.0,0.72189222]
["bitfinex-derivatives","BTCF0:USTF0",1765753039212,0.33344,88306.0,88305.0,1.43001222]
["bitfinex-derivatives","BTCF0:USTF0",1765753040611,0.33344,88306.0,88305.0,1.06921222]
["bitfinex-derivatives","BTCF0:USTF0",1765753042318,0.33344,88306.0,88305.0,1.06821222]
["bitfinex-derivatives","BTCF0:USTF0",1765753042512,0.33344,88306.0,88305.0,1.06921222]
["bitfinex-derivatives","BTCF0:USTF0",1765753043302,0.33344,88306.0,88305.0,1.06821222]
["bitfinex-derivatives","BTCF0:USTF0",1765753043499,0.33344,88306.0,88305.0,1.06921222]
["bitfinex-derivatives","BTCF0:USTF0",1765753067232,0.33344,88306.0,88305.0,0.36109222]
["bitfinex-derivatives","BTCF0:USTF0",1765753067441,0.33344,88306.0,88305.0,1.06917222]
["bitfinex-derivatives","BTCF0:USTF0",1765753068741,0.6841,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753068940,0.7105951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753070648,0.3497951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753070848,0.7105951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753071348,0.7115951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753071950,0.7105951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753072141,0.7115951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753075141,0.7105951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753075347,0.7115951,88313.0,88312.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1765753086364,0.7115951,88313.0,88312.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1765753086566,0.7115951,88313.0,88312.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1765753091371,0.7105951,88313.0,88312.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1765753091574,0.7115951,88313.0,88312.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1765753094073,0.3608,88324.0,88323.0,0.4346311]
["bitfinex-derivatives","BTCF0:USTF0",1765753094263,0.3608,88324.0,88323.0,1.1426311]
["bitfinex-derivatives","BTCF0:USTF0",1765753095381,0.3608,88324.0,88323.0,1.1436311]
["bitfinex-derivatives","BTCF0:USTF0",1765753095878,0.3608,88324.0,88323.0,1.1426311]
["bitfinex-derivatives","BTCF0:USTF0",1765753096068,0.3608,88324.0,88323.0,1.1446311]
["bitfinex-derivatives","BTCF0:USTF0",1765753096766,0.17159979,88332.0,88331.0,0.3413401]
["bitfinex-derivatives","BTCF0:USTF0",1765753099067,0.00016979,88332.0,88331.0,0.3413401]
["bitfinex-derivatives","BTCF0:USTF0",1765753099975,0.17159979,88332.0,88331.0,0.3413401]
["bitfinex-derivatives","BTCF0:USTF0",1765753100176,0.32869979,88332.0,88331.0,0.3413401]
["bitfinex-derivatives","BTCF0:USTF0",1765753102281,0.36030989,88335.0,88334.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1765753102480,0.53173989,88335.0,88334.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765753103276,0.36030989,88335.0,88334.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765753103465,0.36130989,88335.0,88334.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765753104270,0.36230989,88335.0,88334.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765753105179,0.002,88335.0,88334.0,1.03794]
["bitfinex-derivatives","BTCF0:USTF0",1765753110073,0.68683,88353.0,88352.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765753110369,0.68683,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753110370,0.3608,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753111376,0.3648,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753111986,0.3688,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753114489,0.3658,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753114892,0.001,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753115081,0.002,88353.0,88352.0,1.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765753116284,0.3608,88361.0,88360.0,0.43013]
["bitfinex-derivatives","BTCF0:USTF0",1765753116491,0.3608,88361.0,88360.0,1.13789]
["bitfinex-derivatives","BTCF0:USTF0",1765753116892,0.3608,88361.0,88360.0,1.1492064]
["bitfinex-derivatives","BTCF0:USTF0",1765753117796,0.3638,88361.0,88360.0,1.1492064]
["bitfinex-derivatives","BTCF0:USTF0",1765753118087,0.3668,88361.0,88360.0,1.1492064]
["bitfinex-derivatives","BTCF0:USTF0",1765753118483,0.3668,88361.0,88360.0,1.16062334]
["bitfinex-derivatives","BTCF0:USTF0",1765753119188,0.006,88361.0,88360.0,1.52142334]
["bitfinex-derivatives","BTCF0:USTF0",1765753122793,0.0002265,88389.0,88388.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765753122994,0.0002265,88389.0,88388.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1765753123992,0.0012265,88389.0,88388.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1765753124488,0.0967,88420.0,88409.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765753124796,0.68683,88410.0,88409.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1765753125187,0.32603,88410.0,88409.0,1.05297856]
["bitfinex-derivatives","BTCF0:USTF0",1765753125591,0.32703,88410.0,88409.0,1.05297856]
["bitfinex-derivatives","BTCF0:USTF0",1765753125785,0.001,88410.0,88409.0,1.06428866]
["bitfinex-derivatives","BTCF0:USTF0",1765753130001,0.17915218,88425.0,88424.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1765753130191,0.17915218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753131292,0.18315218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753131690,0.01261218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753132000,0.18315218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753132297,0.33864218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753132599,0.34164218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753133081,0.34064218,88425.0,88424.0,0.98381]
["bitfinex-derivatives","BTCF0:USTF0",1765753133888,0.43334218,88425.0,88424.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1765753134083,0.43534218,88425.0,88424.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1765753134494,0.43534218,88425.0,88424.0,1.04125]
["bitfinex-derivatives","BTCF0:USTF0",1765753137101,0.34306,88402.0,88390.0,0.1876931]
["bitfinex-derivatives","BTCF0:USTF0",1765753137301,0.34306,88402.0,88390.0,0.18782434]
["bitfinex-derivatives","BTCF0:USTF0",1765753137496,0.70386,88402.0,88401.0,0.34437969]
["bitfinex-derivatives","BTCF0:USTF0",1765753137697,0.70386,88411.0,88410.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753137907,0.70386,88411.0,88410.0,1.15938]
["bitfinex-derivatives","BTCF0:USTF0",1765753138205,0.3721087,88421.0,88420.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753138206,0.53243,88421.0,88420.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753138503,0.3608,88421.0,88420.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753138700,0.00861218,88425.0,88424.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753140002,0.00861218,88425.0,88424.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1765753140409,0.3608,88438.0,88437.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753140605,0.3608,88438.0,88437.0,0.85881]
["bitfinex-derivatives","BTCF0:USTF0",1765753141402,0.70386,88454.0,88453.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753141609,0.53243,88454.0,88453.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753141809,0.70386,88454.0,88453.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753142800,0.70386,88454.0,88446.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753142801,0.34306,88447.0,88446.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753143002,0.34306,88447.0,88446.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765753143301,0.34306,88447.0,88446.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753143503,0.3608,88448.0,88447.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753143804,0.36063021,88448.0,88447.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1765753144795,0.3608,88454.0,88453.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753145301,0.70386,88467.0,88466.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753146203,0.3608,88467.0,88466.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753146594,0.3608,88476.0,88475.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753146595,0.53243,88476.0,88475.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753146907,0.70386,88476.0,88475.0,0.97541]
["bitfinex-derivatives","BTCF0:USTF0",1765753147205,0.53243,88476.0,88475.0,0.97541]
["bitfinex-derivatives","BTCF0:USTF0",1765753147706,0.3608,88476.0,88475.0,0.97541]
["bitfinex-derivatives","BTCF0:USTF0",1765753147899,0.3608,88476.0,88475.0,0.97641]
["bitfinex-derivatives","BTCF0:USTF0",1765753148598,0.70386,88493.0,88492.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753148804,0.34306,88485.0,88484.0,0.34437959]
["bitfinex-derivatives","BTCF0:USTF0",1765753149108,0.34306,88485.0,88484.0,0.77117959]
["bitfinex-derivatives","BTCF0:USTF0",1765753149305,0.70386,88493.0,88492.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753149800,0.53443,88493.0,88492.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753150200,0.70586,88493.0,88492.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753151106,0.70586,88493.0,88488.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765753151107,0.34306,88489.0,88488.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1765753151307,0.34306,88475.0,88474.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753151506,0.34306,88475.0,88470.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753151507,0.34306,88471.0,88470.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753151712,0.34306,88471.0,88470.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1765753153113,0.3543629,88465.0,88464.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753153306,0.7151629,88465.0,88464.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1765753153500,0.7151629,88465.0,88462.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765753153501,0.34306,88463.0,88462.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765753153804,0.3543644,88454.0,88453.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1765753154106,0.34306,88441.0,88440.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1765753154301,0.34306,88441.0,88440.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1765753154496,0.011306,88442.0,88434.0,0.95245]
["bitfinex-derivatives","BTCF0:USTF0",1765753154497,0.34306,88435.0,88434.0,0.95245]
["bitfinex-derivatives","BTCF0:USTF0",1765753155902,0.34306,88435.0,88434.0,0.95445]
["bitfinex-derivatives","BTCF0:USTF0",1765753156513,0.34306,88435.0,88434.0,0.95545]
["bitfinex-derivatives","BTCF0:USTF0",1765753157114,0.34306,88435.0,88434.0,0.95445]
["bitfinex-derivatives","BTCF0:USTF0",1765753157313,0.34306,88435.0,88434.0,0.95645]
["bitfinex-derivatives","BTCF0:USTF0",1765753157614,0.34306,88435.0,88434.0,0.95445]
["bitfinex-derivatives","BTCF0:USTF0",1765753157809,0.34306,88435.0,88434.0,0.95645]
["bitfinex-derivatives","BTCF0:USTF0",1765753159012,0.36096959,88443.0,88442.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753159507,0.36096959,88443.0,88442.0,0.3555159]
["bitfinex-derivatives","BTCF0:USTF0",1765753161517,0.36096959,88443.0,88442.0,0.3605159]
["bitfinex-derivatives","BTCF0:USTF0",1765753161814,0.00016959,88443.0,88442.0,0.3645159]
["bitfinex-derivatives","BTCF0:USTF0",1765753162010,0.10694,88472.0,88455.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753162011,0.0113026,88468.0,88455.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753162217,0.0113026,88468.0,88455.0,0.99797]
["bitfinex-derivatives","BTCF0:USTF0",1765753163002,0.00016892,88464.0,88455.0,0.99797]
["bitfinex-derivatives","BTCF0:USTF0",1765753163315,0.00016892,88464.0,88455.0,0.99997]
["bitfinex-derivatives","BTCF0:USTF0",1765753164511,0.34322892,88464.0,88463.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753165811,0.17179892,88464.0,88463.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1765753166018,0.34322892,88464.0,88463.0,0.34521]
["bitfinex-derivatives","BTCF0:USTF0",1765753166806,0.34322892,88464.0,88463.0,0.34621]
["bitfinex-derivatives","BTCF0:USTF0",1765753167007,0.00016892,88464.0,88463.0,0.34621]
["bitfinex-derivatives","BTCF0:USTF0",1765753167516,0.00016892,88464.0,88463.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1765753167708,0.21009892,88464.0,88463.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1765753167901,0.43430892,88464.0,88463.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1765753168205,0.43430892,88464.0,88463.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1765753168517,0.43430892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753168816,0.21009892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753169619,0.00016892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753170411,0.00016892,88464.0,88463.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1765753170715,0.00016892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753170903,0.20749892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753171107,0.43170892,88464.0,88463.0,0.34921]
["bitfinex-derivatives","BTCF0:USTF0",1765753171820,0.43170892,88464.0,88463.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1765753172114,0.43170892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753172309,0.43170892,88464.0,88463.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1765753172513,0.43170892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753172818,0.43170892,88464.0,88463.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1765753173012,0.43170892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753174308,0.00016892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753174821,0.20749892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753175020,0.43170892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753175709,0.00016892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753175908,0.43170892,88464.0,88463.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1765753176110,0.43170892,88464.0,88463.0,1.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765753180421,0.20749892,88464.0,88463.0,1.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765753180924,0.43170892,88464.0,88463.0,1.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765753184426,0.0113032,88463.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753184625,0.43154,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753185328,0.43154,88454.0,88453.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765753186224,0.43154,88454.0,88453.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1765753187031,0.43154,88454.0,88453.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1765753187429,0.43154,88454.0,88453.0,0.81197]
["bitfinex-derivatives","BTCF0:USTF0",1765753189129,0.43154,88454.0,88453.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1765753190719,0.43154,88454.0,88453.0,0.81197]
["bitfinex-derivatives","BTCF0:USTF0",1765753191323,0.43154,88454.0,88453.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765753191633,0.43154,88454.0,88453.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765753191932,0.43154,88454.0,88453.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1765753193323,0.43154,88454.0,88453.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765753193721,0.43154,88454.0,88453.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1765753193922,0.43154,88454.0,88453.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765753194738,0.43154,88454.0,88453.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1765753194929,0.43154,88454.0,88453.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765753195329,0.43154,88454.0,88453.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1765753195924,0.43154,88454.0,88453.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765753198437,0.41851,88451.0,88450.0,0.7952648]
["bitfinex-derivatives","BTCF0:USTF0",1765753200340,0.21619,88459.0,88458.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1765753200642,0.00016892,88464.0,88463.0,0.4344632]
["bitfinex-derivatives","BTCF0:USTF0",1765753200845,0.41851,88485.0,88484.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753201440,0.49033,88500.0,88484.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753201441,0.49033,88500.0,88490.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753201635,0.0112982,88502.0,88490.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1765753201938,0.41851,88502.0,88501.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1765753202142,0.41851,88493.0,88492.0,0.53823148]
["bitfinex-derivatives","BTCF0:USTF0",1765753202340,0.41851,88493.0,88492.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753202540,0.41851,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753203046,0.41851,88493.0,88492.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765753203439,0.42051,88493.0,88492.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1765753203644,0.54804,88488.0,88487.0,0.91283959]
["bitfinex-derivatives","BTCF0:USTF0",1765753204034,0.41851,88488.0,88487.0,1.13140959]
["bitfinex-derivatives","BTCF0:USTF0",1765753204241,0.41801352,88488.0,88487.0,1.13140959]
["bitfinex-derivatives","BTCF0:USTF0",1765753205245,0.003,88493.0,88492.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753205444,0.003,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753205648,0.001,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753206645,0.003,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753207551,0.002,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753208455,0.003,88493.0,88492.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753208653,0.003,88493.0,88492.0,0.7952595]
["bitfinex-derivatives","BTCF0:USTF0",1765753209656,0.21619,88505.0,88504.0,0.4344579]
["bitfinex-derivatives","BTCF0:USTF0",1765753209858,0.54804,88518.0,88517.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1765753210153,0.54804,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753210459,0.5593362,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753210958,0.55917278,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753211656,0.4328062,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753211956,0.003,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753212642,0.42451,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753213353,0.006,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753214345,0.00039804,88518.0,88517.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753214752,0.00022616,88521.0,88520.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753214951,0.00022616,88521.0,88520.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765753215344,0.00022616,88521.0,88520.0,1.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765753216561,0.41851,88543.0,88542.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753216749,0.77931,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753217767,0.41851,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753217957,0.41951,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753218347,0.21719,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753218553,0.001,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753219257,0.002,88549.0,88548.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753220859,0.77931,88574.0,88573.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753221159,0.41851,88574.0,88573.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753221465,0.77931,88580.0,88579.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753221849,0.21619,88580.0,88579.0,0.43421517]
["bitfinex-derivatives","BTCF0:USTF0",1765753222165,0.41851,88580.0,88579.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753222661,0.4297971,88589.0,88588.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753222866,0.41851,88589.0,88588.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753223163,0.00266184,88594.0,88588.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753223164,0.00266184,88594.0,88593.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765753223361,0.06058881,88649.0,88606.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765753223553,0.54804,88641.0,88640.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765753223863,0.12953,88648.0,88647.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765753224059,0.12953,88648.0,88647.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765753224060,0.34572,88648.0,88647.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765753224255,0.54804,88648.0,88647.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765753224557,0.12953,88648.0,88647.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1765753225059,0.54804,88648.0,88647.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765753225272,0.41851,88633.0,88632.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765753225563,0.12953,88610.0,88592.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1765753225763,0.12953,88610.0,88593.0,2.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765753226061,0.34572,88600.0,88599.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765753226249,0.58883,88610.0,88609.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1765753226449,0.58883,88610.0,88609.0,0.62335]
["bitfinex-derivatives","BTCF0:USTF0",1765753226762,0.50409,88602.0,88601.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1765753227064,0.12953,88610.0,88574.0,1.41212]
["bitfinex-derivatives","BTCF0:USTF0",1765753227065,0.64726,88580.0,88574.0,1.41212]
["bitfinex-derivatives","BTCF0:USTF0",1765753227267,0.64726,88580.0,88579.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1765753227557,0.64726,88580.0,88579.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1765753227763,0.50409,88576.0,88575.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1765753227963,0.14317,88561.0,88560.0,0.31431062]
["bitfinex-derivatives","BTCF0:USTF0",1765753228160,0.14317,88561.0,88548.0,1.412]
["bitfinex-derivatives","BTCF0:USTF0",1765753228161,0.14317,88561.0,88552.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1765753228162,0.50409,88555.0,88552.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1765753228357,0.50409,88555.0,88552.0,0.70992928]
["bitfinex-derivatives","BTCF0:USTF0",1765753228568,0.50409,88535.0,88534.0,0.00575764]
["bitfinex-derivatives","BTCF0:USTF0",1765753228750,0.50409,88534.0,88533.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1765753229060,0.14317,88536.0,88535.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1765753229664,0.14325163,88536.0,88535.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1765753230656,0.64734163,88536.0,88535.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1765753230856,0.64734163,88536.0,88535.0,0.82238]
["bitfinex-derivatives","BTCF0:USTF0",1765753231261,0.64734163,88536.0,88535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765753231460,0.64734163,88536.0,88535.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765753231768,0.14325163,88536.0,88535.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1765753231956,0.14325163,88536.0,88535.0,0.92379]
["bitfinex-derivatives","BTCF0:USTF0",1765753232155,0.14325163,88536.0,88535.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1765753232561,0.65503163,88536.0,88535.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1765753232757,0.65503163,88536.0,88535.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765753233664,0.65503163,88536.0,88535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765753233963,0.65503163,88536.0,88535.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765753234569,0.65503163,88536.0,88535.0,0.92709]
["bitfinex-derivatives","BTCF0:USTF0",1765753234866,0.65503163,88536.0,88535.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765753236872,0.65503163,88536.0,88535.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1765753237062,0.14325163,88536.0,88535.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1765753240372,0.00016938,88544.0,88543.0,0.213893]
["bitfinex-derivatives","BTCF0:USTF0",1765753240672,0.56580881,88583.0,88560.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1765753240673,0.0112898,88569.0,88560.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1765753240971,0.0112898,88569.0,88560.0,1.63424]
["bitfinex-derivatives","BTCF0:USTF0",1765753241166,0.65495,88561.0,88560.0,1.63424]
["bitfinex-derivatives","BTCF0:USTF0",1765753241378,0.65500225,88561.0,88560.0,1.43164]
["bitfinex-derivatives","BTCF0:USTF0",1765753241670,0.5230717,88553.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753243969,0.5230717,88553.0,88552.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1765753244168,0.5230717,88553.0,88552.0,0.00516938]
["bitfinex-derivatives","BTCF0:USTF0",1765753244564,0.5230717,88553.0,88552.0,0.00316938]
["bitfinex-derivatives","BTCF0:USTF0",1765753244765,0.5260717,88553.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753246276,0.5230717,88553.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753246476,0.5250717,88553.0,88552.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753249483,0.2573242,88534.0,88533.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1765753249674,0.52312645,88534.0,88533.0,0.52517]
["bitfinex-derivatives","BTCF0:USTF0",1765753251075,0.52312645,88534.0,88533.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1765753254881,0.51183225,88534.0,88533.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1765753255673,0.51183225,88534.0,88533.0,0.52817]
["bitfinex-derivatives","BTCF0:USTF0",1765753257373,0.53748574,88534.0,88533.0,0.52817]
["bitfinex-derivatives","BTCF0:USTF0",1765753260779,0.02570574,88534.0,88533.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1765753260978,5.225e-05,88534.0,88533.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765753261279,5.225e-05,88534.0,88533.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1765753262177,5.225e-05,88534.0,88533.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1765753262387,5.225e-05,88534.0,88533.0,0.60333]
["bitfinex-derivatives","BTCF0:USTF0",1765753263484,0.58865225,88534.0,88533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753263984,0.61387147,88534.0,88533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753265271,0.61387147,88534.0,88525.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753265272,0.5998952,88526.0,88525.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753265471,0.5998963,88517.0,88516.0,0.01135145]
["bitfinex-derivatives","BTCF0:USTF0",1765753265683,0.5886,88512.0,88511.0,1.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765753265980,0.5886,88512.0,88511.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753266181,0.5886,88512.0,88511.0,1.30045]
["bitfinex-derivatives","BTCF0:USTF0",1765753266385,0.5886,88512.0,88511.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753266583,0.75859,88506.0,88505.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753266783,0.75864225,88506.0,88505.0,1.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765753267088,0.75864225,88506.0,88505.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753267279,0.5886,88504.0,88503.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753267876,0.61379386,88504.0,88503.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1765753268087,0.5886,88501.0,88500.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1765753268289,0.5886,88501.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753268290,0.5998996,88491.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753268984,0.5998996,88491.0,88474.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753268985,0.5999018,88475.0,88474.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753269193,0.5999018,88475.0,88454.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753269194,0.5999042,88455.0,88454.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753269482,0.599905,88449.0,88448.0,1.01173]
["bitfinex-derivatives","BTCF0:USTF0",1765753269688,0.60002036,88449.0,88448.0,1.01173]
["bitfinex-derivatives","BTCF0:USTF0",1765753269888,0.60002036,88449.0,88448.0,1.02286392]
["bitfinex-derivatives","BTCF0:USTF0",1765753270289,0.60002036,88449.0,88448.0,1.01173]
["bitfinex-derivatives","BTCF0:USTF0",1765753270484,0.5886,88447.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753271488,0.9494,88447.0,88446.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753272485,0.5999065,88437.0,88429.0,0.01146314]
["bitfinex-derivatives","BTCF0:USTF0",1765753272673,0.5999065,88437.0,88429.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1765753273078,0.5886,88434.0,88433.0,0.59103616]
["bitfinex-derivatives","BTCF0:USTF0",1765753273280,0.5886,88440.0,88439.0,0.6021163]
["bitfinex-derivatives","BTCF0:USTF0",1765753273485,0.2934,88440.0,88439.0,0.6021163]
["bitfinex-derivatives","BTCF0:USTF0",1765753274281,0.00016958,88442.0,88441.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753274481,0.00016958,88442.0,88441.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753274682,0.00016958,88442.0,88441.0,1.66185]
["bitfinex-derivatives","BTCF0:USTF0",1765753275178,0.00011536,88449.0,88448.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1765753275384,0.2934,88476.0,88475.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753275590,0.2934,88476.0,88475.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753275886,0.75859,88484.0,88483.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753276089,0.5886,88484.0,88483.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753276290,0.2934,88484.0,88483.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753276483,0.29347145,88484.0,88483.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753278195,0.29347145,88484.0,88483.0,0.59181]
["bitfinex-derivatives","BTCF0:USTF0",1765753278500,0.58867145,88484.0,88483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753278690,0.58867145,88484.0,88483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753278995,0.58867145,88484.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753278996,0.7698915,88476.0,88475.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753279185,0.7698915,88476.0,88462.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765753279186,0.5999032,88463.0,88462.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765753279489,0.5992433,88463.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753279904,0.2934,88453.0,88452.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753280190,0.5886,88453.0,88452.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753280592,0.599904,88458.0,88457.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753280898,0.5886,88458.0,88457.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753281286,0.5886,88453.0,88452.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753281494,0.5886,88453.0,88452.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753282097,0.5886,88453.0,88452.0,0.59181]
["bitfinex-derivatives","BTCF0:USTF0",1765753282599,0.5886,88453.0,88452.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753282797,0.5886,88453.0,88452.0,0.59181]
["bitfinex-derivatives","BTCF0:USTF0",1765753283199,0.00016958,88461.0,88460.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753283387,0.3608,88486.0,88484.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753283388,0.0113004,88485.0,88484.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753283583,0.3047004,88485.0,88484.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753283785,0.5999004,88485.0,88484.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1765753284194,0.5999004,88485.0,88473.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765753284588,0.5886,88485.0,88473.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1765753284797,0.46355958,88488.0,88487.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753285191,0.75875958,88488.0,88487.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1765753286195,0.00116958,88488.0,88487.0,0.95161]
["bitfinex-derivatives","BTCF0:USTF0",1765753286395,0.00116958,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753286396,0.73928958,88488.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753287490,0.73928958,88488.0,88478.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1765753287491,0.5823512,88479.0,88478.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1765753287692,0.57716,88471.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753287899,0.57716,88471.0,88464.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1765753288391,0.57716,88471.0,88463.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1765753289099,0.57716,88471.0,88456.0,0.372104]
["bitfinex-derivatives","BTCF0:USTF0",1765753289100,0.57716,88471.0,88459.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765753289301,0.57816,88471.0,88459.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765753289497,0.57716,88457.0,88456.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1765753290006,0.57716,88457.0,88456.0,1.0152241]
["bitfinex-derivatives","BTCF0:USTF0",1765753290992,0.0113032,88464.0,88463.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753291397,0.00016958,88465.0,88463.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753291700,0.00016958,88465.0,88464.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753292301,0.00016958,88465.0,88464.0,0.94779]
["bitfinex-derivatives","BTCF0:USTF0",1765753292488,0.00016958,88465.0,88464.0,0.9590931]
["bitfinex-derivatives","BTCF0:USTF0",1765753293298,0.00016958,88465.0,88464.0,1.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1765753294103,0.00016958,88465.0,88464.0,1.1206531]
["bitfinex-derivatives","BTCF0:USTF0",1765753295002,0.00016958,88465.0,88464.0,0.95079]
["bitfinex-derivatives","BTCF0:USTF0",1765753295203,0.57732958,88465.0,88464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765753295594,0.57732958,88465.0,88464.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765753296304,0.57732958,88465.0,88464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765753296701,0.57732958,88465.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753297008,0.57732958,88465.0,88464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765753297400,0.6021527,88465.0,88464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753297600,0.57716,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753297803,0.588464,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753298796,0.588464,88457.0,88456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765753299197,0.588464,88457.0,88456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765753299595,0.588464,88457.0,88456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765753299795,0.588464,88457.0,88456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765753301112,0.57716,88457.0,88456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765753301415,0.75675,88464.0,88463.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753301715,0.02483866,88464.0,88463.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753302009,0.00016958,88465.0,88464.0,0.5982931]
["bitfinex-derivatives","BTCF0:USTF0",1765753302209,0.0250158,88465.0,88464.0,0.5982931]
["bitfinex-derivatives","BTCF0:USTF0",1765753302416,0.00016958,88465.0,88464.0,0.5982931]
["bitfinex-derivatives","BTCF0:USTF0",1765753303116,0.00016958,88465.0,88464.0,0.9590931]
["bitfinex-derivatives","BTCF0:USTF0",1765753303905,0.00016958,88465.0,88464.0,1.6702931]
["bitfinex-derivatives","BTCF0:USTF0",1765753305110,0.00016958,88465.0,88464.0,1.6712931]
["bitfinex-derivatives","BTCF0:USTF0",1765753305316,0.00016958,88465.0,88464.0,1.6732931]
["bitfinex-derivatives","BTCF0:USTF0",1765753305816,0.00016958,88465.0,88464.0,1.6712931]
["bitfinex-derivatives","BTCF0:USTF0",1765753306013,0.00016958,88465.0,88464.0,1.6732931]
["bitfinex-derivatives","BTCF0:USTF0",1765753306414,0.00016958,88465.0,88464.0,1.6712931]
["bitfinex-derivatives","BTCF0:USTF0",1765753306620,0.00016958,88465.0,88464.0,1.6732931]
["bitfinex-derivatives","BTCF0:USTF0",1765753309424,0.00016958,88465.0,88464.0,1.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1765753310019,0.00016958,88465.0,88464.0,1.6732931]
["bitfinex-derivatives","BTCF0:USTF0",1765753310521,0.00016958,88465.0,88464.0,1.6712931]
["bitfinex-derivatives","BTCF0:USTF0",1765753310720,0.00016958,88465.0,88464.0,1.6732931]
["bitfinex-derivatives","BTCF0:USTF0",1765753312818,0.00016958,88465.0,88464.0,1.6752931]
["bitfinex-derivatives","BTCF0:USTF0",1765753313416,0.00016958,88465.0,88464.0,1.6742931]
["bitfinex-derivatives","BTCF0:USTF0",1765753315828,0.57716,88483.0,88482.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753316122,0.60204961,88483.0,88482.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753317129,0.60404961,88483.0,88482.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753317521,0.32101961,88483.0,88482.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753317727,0.002,88483.0,88482.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1765753318926,0.2899201,88488.0,88487.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753319122,0.31481626,88488.0,88487.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753319323,0.00016958,88491.0,88490.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753319725,0.02506121,88491.0,88490.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753320031,0.00016958,88491.0,88490.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753321030,0.0113001,88487.0,88484.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1765753321331,0.55793,88484.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753321629,0.55793,88484.0,88483.0,1.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765753323027,0.55793,88478.0,88477.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1765753323232,0.1800512,88479.0,88465.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1765753323233,0.55793,88475.0,88470.0,0.06090581]
["bitfinex-derivatives","BTCF0:USTF0",1765753323427,0.55793,88475.0,88469.0,0.06090581]
["bitfinex-derivatives","BTCF0:USTF0",1765753323620,0.55793,88475.0,88474.0,1.07164958]
["bitfinex-derivatives","BTCF0:USTF0",1765753324435,0.001,88478.0,88477.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753324825,0.27962,88478.0,88477.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753325725,0.44737,88488.0,88487.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753325929,0.0112993,88494.0,88490.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753326133,0.0112984,88501.0,88490.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753327232,0.0112984,88501.0,88490.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1765753328736,0.0112984,88501.0,88490.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1765753329124,0.0112984,88501.0,88490.0,0.5797698]
["bitfinex-derivatives","BTCF0:USTF0",1765753329735,0.0112984,88501.0,88490.0,0.5807698]
["bitfinex-derivatives","BTCF0:USTF0",1765753329923,0.17959,88506.0,88490.0,0.5807698]
["bitfinex-derivatives","BTCF0:USTF0",1765753330123,0.17959,88506.0,88490.0,0.5787698]
["bitfinex-derivatives","BTCF0:USTF0",1765753330341,0.17959,88506.0,88490.0,0.5807698]
["bitfinex-derivatives","BTCF0:USTF0",1765753331028,0.73752,88506.0,88505.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753331426,0.55793,88506.0,88505.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753333039,0.27862,88506.0,88505.0,0.57873648]
["bitfinex-derivatives","BTCF0:USTF0",1765753333535,0.27878948,88514.0,88513.0,0.56647]
["bitfinex-derivatives","BTCF0:USTF0",1765753333736,0.55809948,88514.0,88513.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1765753335145,0.00016948,88514.0,88513.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1765753335635,0.27878948,88514.0,88513.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1765753335848,0.55909948,88514.0,88513.0,1.27707]
["bitfinex-derivatives","BTCF0:USTF0",1765753336029,0.55793,88507.0,88506.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1765753336235,0.55793,88507.0,88506.0,0.99273]
["bitfinex-derivatives","BTCF0:USTF0",1765753336835,0.55793,88507.0,88506.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765753337238,0.55793,88503.0,88502.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1765753337438,0.55793,88503.0,88502.0,1.63775]
["bitfinex-derivatives","BTCF0:USTF0",1765753337845,0.55793,88503.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753338039,0.55793,88503.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765753338040,0.55793,88498.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765753339336,0.55893,88498.0,88497.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765753339840,0.55793,88489.0,88488.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1765753340043,0.55793,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753341438,0.55793,88489.0,88488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765753342045,0.55893,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753343048,0.55993,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753344445,0.5712299,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753345042,0.55993,88489.0,88488.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1765753347547,0.55993,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753347752,0.5758209,88481.0,88480.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765753348251,0.5758209,88481.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753348252,0.5758222,88471.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753348546,0.5758222,88471.0,88467.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1765753348547,0.56452,88468.0,88467.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1765753348739,0.56452,88459.0,88458.0,0.91763]
["bitfinex-derivatives","BTCF0:USTF0",1765753349748,0.56452,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753350352,0.56452,88459.0,88458.0,0.91763]
["bitfinex-derivatives","BTCF0:USTF0",1765753350848,0.28454,88459.0,88458.0,0.91763]
["bitfinex-derivatives","BTCF0:USTF0",1765753351043,0.00016948,88467.0,88466.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753351244,0.28470948,88467.0,88466.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753351452,0.56468948,88467.0,88466.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753352647,0.56568948,88467.0,88466.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753353554,0.73951,88461.0,88460.0,0.5681335]
["bitfinex-derivatives","BTCF0:USTF0",1765753354244,0.73951,88461.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753354245,0.56452,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753354546,0.5758247,88451.0,88450.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753354742,0.5758247,88451.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765753354743,0.7508169,88434.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765753355346,0.73951,88434.0,88433.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1765753356151,0.73951,88434.0,88433.0,0.27720316]
["bitfinex-derivatives","BTCF0:USTF0",1765753356551,0.73951,88434.0,88433.0,0.27920316]
["bitfinex-derivatives","BTCF0:USTF0",1765753357151,0.00016958,88442.0,88441.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753358446,0.00016958,88442.0,88441.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765753359047,0.00016958,88442.0,88441.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765753360161,0.56468958,88442.0,88441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753360455,0.56468958,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753360658,0.56468958,88442.0,88441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753361050,0.56452,88434.0,88432.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1765753361647,0.00016958,88442.0,88441.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753361848,0.00016958,88442.0,88441.0,0.91963]
["bitfinex-derivatives","BTCF0:USTF0",1765753362453,0.00016958,88442.0,88441.0,0.92063]
["bitfinex-derivatives","BTCF0:USTF0",1765753363264,0.00016958,88442.0,88441.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1765753363953,0.00016958,88442.0,88441.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1765753364156,0.00016958,88442.0,88441.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1765753364355,0.00016958,88442.0,88441.0,0.92063]
["bitfinex-derivatives","BTCF0:USTF0",1765753364659,0.00016958,88442.0,88441.0,0.92463]
["bitfinex-derivatives","BTCF0:USTF0",1765753368660,0.3608,88478.0,88469.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753368661,0.73951,88470.0,88469.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1765753369056,0.73951,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753369854,0.73939693,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753370051,0.74039693,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753370549,0.74239693,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753371367,0.74139693,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753372458,0.74039693,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753374857,0.74028386,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753376868,0.56529386,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753377368,0.28531386,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753378067,0.54653386,88470.0,88469.0,0.5681324]
["bitfinex-derivatives","BTCF0:USTF0",1765753379770,0.54553386,88470.0,88469.0,0.5691324]
["bitfinex-derivatives","BTCF0:USTF0",1765753381661,0.28431386,88470.0,88469.0,0.5691324]
["bitfinex-derivatives","BTCF0:USTF0",1765753381870,0.54553386,88470.0,88469.0,0.5691324]
["bitfinex-derivatives","BTCF0:USTF0",1765753382466,0.54553386,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753382467,0.55683616,88470.0,88469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753382665,0.55683616,88470.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753382666,0.5484033,88462.0,88461.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765753382970,0.5484033,88462.0,88442.0,0.5605758]
["bitfinex-derivatives","BTCF0:USTF0",1765753382971,0.5371,88443.0,88442.0,0.5605758]
["bitfinex-derivatives","BTCF0:USTF0",1765753383173,0.5371,88443.0,88442.0,1.2670958]
["bitfinex-derivatives","BTCF0:USTF0",1765753383671,0.5371,88443.0,88442.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1765753383968,0.5371,88443.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753383969,0.5371,88436.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753384166,0.5371,88436.0,88435.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1765753385969,0.5371,88436.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753386171,0.69593,88434.0,88429.0,0.71034026]
["bitfinex-derivatives","BTCF0:USTF0",1765753386371,0.69593,88434.0,88429.0,0.72164776]
["bitfinex-derivatives","BTCF0:USTF0",1765753387172,0.69593,88434.0,88429.0,0.71034026]
["bitfinex-derivatives","BTCF0:USTF0",1765753387571,0.69593,88434.0,88433.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1765753388771,0.69593,88434.0,88433.0,0.00522616]
["bitfinex-derivatives","BTCF0:USTF0",1765753389969,0.5371,88430.0,88429.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1765753390174,0.15883,88434.0,88414.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765753390175,0.5371,88415.0,88414.0,1.22695]
["bitfinex-derivatives","BTCF0:USTF0",1765753390666,0.5371,88415.0,88414.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1765753391059,0.53718612,88415.0,88414.0,0.91007]
["bitfinex-derivatives","BTCF0:USTF0",1765753391575,0.53718612,88415.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765753391576,0.5371,88413.0,88412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765753391868,0.5371,88413.0,88389.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1765753391869,0.5371,88394.0,88393.0,1.25951]
["bitfinex-derivatives","BTCF0:USTF0",1765753393074,0.5381,88394.0,88393.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1765753393260,0.5381,88394.0,88368.0,0.23827469]
["bitfinex-derivatives","BTCF0:USTF0",1765753393261,0.0113142,88377.0,88376.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1765753393459,0.5371,88377.0,88376.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1765753394372,0.5371,88375.0,88374.0,0.01115817]
["bitfinex-derivatives","BTCF0:USTF0",1765753394681,0.3608,88378.0,88377.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753394977,0.00016968,88383.0,88382.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753395368,0.00027013,88383.0,88382.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753396367,0.00027013,88383.0,88382.0,0.55127]
["bitfinex-derivatives","BTCF0:USTF0",1765753396565,0.3608,88391.0,88390.0,0.5605825]
["bitfinex-derivatives","BTCF0:USTF0",1765753396878,0.3608,88413.0,88412.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753397181,0.3608,88413.0,88390.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1765753397182,0.0113108,88404.0,88392.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1765753397678,0.0113108,88404.0,88389.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1765753397679,0.69593,88390.0,88389.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765753397867,0.5371,88393.0,88392.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753398479,0.5371,88400.0,88399.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1765753398667,0.5371,88400.0,88399.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753398863,0.00010783,88403.0,88402.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753399072,0.15883,88390.0,88389.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765753399375,0.69593,88390.0,88389.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765753399572,0.001,88391.0,88390.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1765753400075,0.69593,88390.0,88389.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765753400470,0.5371,88376.0,88375.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765753400669,0.5371,88376.0,88375.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1765753400670,0.53720783,88376.0,88375.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1765753400867,0.53720783,88376.0,88375.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1765753401064,0.00010783,88376.0,88375.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1765753401779,0.53720783,88376.0,88375.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1765753402081,0.53720783,88376.0,88375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753402272,0.53720783,88376.0,88373.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1765753402273,0.5371,88374.0,88373.0,0.5605846]
["bitfinex-derivatives","BTCF0:USTF0",1765753402581,0.5371,88374.0,88373.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753402883,0.00010783,88376.0,88368.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1765753403082,0.53720783,88376.0,88375.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1765753403577,0.53720783,88376.0,88373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753403578,0.5371,88374.0,88373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753403777,0.7063546,88374.0,88373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753404281,0.69504,88374.0,88373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753404884,0.69504,88374.0,88373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765753405268,0.7063546,88374.0,88373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753405471,0.7063546,88374.0,88347.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1765753405472,0.548417,88355.0,88347.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1765753405676,0.548417,88355.0,88344.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765753405677,0.5371,88345.0,88344.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765753405896,0.53718145,88345.0,88344.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765753406187,0.53718145,88345.0,88344.0,0.54939236]
["bitfinex-derivatives","BTCF0:USTF0",1765753406188,8.145e-05,88345.0,88344.0,0.54939236]
["bitfinex-derivatives","BTCF0:USTF0",1765753407285,0.00108145,88345.0,88344.0,0.56339236]
["bitfinex-derivatives","BTCF0:USTF0",1765753407680,0.28364145,88345.0,88344.0,0.56339236]
["bitfinex-derivatives","BTCF0:USTF0",1765753407984,0.28464145,88345.0,88344.0,0.57739236]
["bitfinex-derivatives","BTCF0:USTF0",1765753408582,0.28364145,88345.0,88344.0,0.56539236]
["bitfinex-derivatives","BTCF0:USTF0",1765753409389,8.145e-05,88345.0,88344.0,0.55439236]
["bitfinex-derivatives","BTCF0:USTF0",1765753410086,0.00016968,88363.0,88344.0,0.55439236]
["bitfinex-derivatives","BTCF0:USTF0",1765753410087,0.56299968,88363.0,88362.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753410280,0.56283,88355.0,88354.0,0.5922571]
["bitfinex-derivatives","BTCF0:USTF0",1765753410479,0.56283,88355.0,88354.0,0.9530571]
["bitfinex-derivatives","BTCF0:USTF0",1765753410680,0.27751,88355.0,88354.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753411375,0.27867968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753411580,0.00116968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753411779,0.00016968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753413386,0.56299968,88363.0,88362.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753413577,0.56283,88358.0,88357.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753413888,0.27967968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753414090,0.00216968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753415188,0.00216968,88363.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753415189,0.56283,88359.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753415489,0.56283,88350.0,88349.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753415680,0.56283,88350.0,88342.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1765753415681,0.92363,88360.0,88359.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753415881,0.00016968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753416384,0.56299968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753416590,0.56283,88359.0,88358.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1765753417183,0.00016968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753417579,0.56299968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753418488,0.56499968,88363.0,88362.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753418886,0.56283,88350.0,88349.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1765753419189,0.56283,88345.0,88344.0,0.58106236]
["bitfinex-derivatives","BTCF0:USTF0",1765753420679,0.56283,88345.0,88344.0,0.58306236]
["bitfinex-derivatives","BTCF0:USTF0",1765753420985,0.56283,88352.0,88351.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753421179,0.56283,88352.0,88351.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1765753422492,0.56283,88345.0,88344.0,0.59438066]
["bitfinex-derivatives","BTCF0:USTF0",1765753422994,0.56283,88345.0,88344.0,0.00212236]
["bitfinex-derivatives","BTCF0:USTF0",1765753423290,0.56283,88345.0,88344.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1765753423692,0.56283,88336.0,88335.0,0.29661843]
["bitfinex-derivatives","BTCF0:USTF0",1765753423895,0.56283,88336.0,88335.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753424793,0.56294755,88336.0,88335.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1765753425091,0.56394755,88336.0,88335.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1765753425287,0.56394755,88336.0,88335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765753425796,0.56494755,88336.0,88335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765753426091,0.59025728,88336.0,88335.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765753426589,0.59025728,88336.0,88319.0,0.60347059]
["bitfinex-derivatives","BTCF0:USTF0",1765753426590,0.27751,88320.0,88319.0,0.60347059]
["bitfinex-derivatives","BTCF0:USTF0",1765753427683,0.56283,88320.0,88319.0,0.60347059]
["bitfinex-derivatives","BTCF0:USTF0",1765753427890,0.56383,88320.0,88319.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1765753428088,0.56383,88320.0,88319.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1765753428394,0.27851,88320.0,88319.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1765753428686,0.001,88320.0,88319.0,0.59594]
["bitfinex-derivatives","BTCF0:USTF0",1765753429095,0.002,88320.0,88319.0,0.61094]
["bitfinex-derivatives","BTCF0:USTF0",1765753429593,0.56383,88320.0,88319.0,0.59694]
["bitfinex-derivatives","BTCF0:USTF0",1765753429789,0.56283,88320.0,88319.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1765753429993,0.56283,88320.0,88319.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765753430178,0.73921,88320.0,88319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765753430692,0.73921,88320.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753430693,0.56283,88308.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753430893,0.56296005,88308.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753431099,0.00013005,88308.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753431278,0.27764005,88308.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753431480,0.56296005,88308.0,88307.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1765753432094,0.56396005,88308.0,88307.0,1.0217131]
["bitfinex-derivatives","BTCF0:USTF0",1765753432493,0.56396005,88308.0,88307.0,1.01039]
["bitfinex-derivatives","BTCF0:USTF0",1765753432696,0.56496005,88308.0,88307.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1765753433101,0.56496005,88308.0,88307.0,1.02339]
["bitfinex-derivatives","BTCF0:USTF0",1765753433896,0.56496005,88308.0,88307.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1765753434093,0.56496005,88308.0,88307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765753437595,0.56496005,88308.0,88301.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1765753437596,0.5779038,88302.0,88301.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1765753437895,0.5779038,88302.0,88295.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765753437896,0.5779046,88296.0,88295.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765753438498,0.56658,88296.0,88295.0,0.57697247]
["bitfinex-derivatives","BTCF0:USTF0",1765753438692,0.3608,88298.0,88297.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1765753439097,0.92738,88298.0,88297.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1765753439298,0.56658,88296.0,88295.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765753440096,0.99182743,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753440699,0.59182743,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753441102,0.56658,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753441296,0.56970227,88296.0,88295.0,0.27880247]
["bitfinex-derivatives","BTCF0:USTF0",1765753441902,0.57270227,88296.0,88295.0,0.27980247]
["bitfinex-derivatives","BTCF0:USTF0",1765753442303,0.57270227,88296.0,88295.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1765753443291,0.57270227,88296.0,88295.0,0.27980247]
["bitfinex-derivatives","BTCF0:USTF0",1765753443901,0.57270227,88296.0,88295.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1765753444601,0.00612227,88296.0,88295.0,0.57788247]
["bitfinex-derivatives","BTCF0:USTF0",1765753445705,0.57270227,88296.0,88295.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1765753446911,0.59782125,88296.0,88295.0,0.00100247]
["bitfinex-derivatives","BTCF0:USTF0",1765753447095,0.99782125,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753450004,0.59782125,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753450415,0.99782125,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753450801,0.59782125,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753452208,0.59782125,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753452209,0.00612227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753453411,0.36692227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753456005,0.64191227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753456215,0.93350227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753456915,0.36692227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753457416,0.93350227,88296.0,88295.0,0.57688247]
["bitfinex-derivatives","BTCF0:USTF0",1765753458614,0.36692227,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753459124,0.39212101,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753460517,0.79212101,88296.0,88295.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765753461817,0.27499,88268.0,88267.0,0.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1765753462018,0.63590629,88268.0,88267.0,0.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1765753462702,0.36091629,88268.0,88267.0,0.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1765753463105,0.36591629,88268.0,88267.0,0.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1765753464215,0.36591629,88268.0,88267.0,0.5892082]
["bitfinex-derivatives","BTCF0:USTF0",1765753465212,0.36591629,88268.0,88267.0,0.9892082]
["bitfinex-derivatives","BTCF0:USTF0",1765753466208,0.36591629,88268.0,88267.0,0.5892082]
["bitfinex-derivatives","BTCF0:USTF0",1765753466413,0.93164629,88268.0,88267.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765753468117,0.36591629,88268.0,88267.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765753469211,0.93164629,88268.0,88267.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765753469713,0.36591629,88268.0,88267.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765753471323,0.00511629,88268.0,88267.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1765753471724,0.00016988,88276.0,88275.0,0.5914973]
["bitfinex-derivatives","BTCF0:USTF0",1765753471925,0.3608,88287.0,88286.0,0.5914959]
["bitfinex-derivatives","BTCF0:USTF0",1765753472221,0.92952,88297.0,88296.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753472416,0.95477361,88297.0,88296.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753472616,0.9548586,88297.0,88296.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753472814,0.3861386,88297.0,88296.0,0.5914946]
["bitfinex-derivatives","BTCF0:USTF0",1765753473319,8.499e-05,88297.0,88296.0,0.5914946]
["bitfinex-derivatives","BTCF0:USTF0",1765753473526,0.00016988,88305.0,88304.0,0.5914936]
["bitfinex-derivatives","BTCF0:USTF0",1765753473824,0.3608,88325.0,88324.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753474013,0.95476113,88325.0,88324.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753474520,0.3608,88335.0,88334.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753474721,0.66258243,88335.0,88334.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753475119,0.3608,88335.0,88334.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753475313,0.92952,88335.0,88334.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753475623,0.92952,88335.0,88326.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765753475624,0.5800406,88327.0,88326.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765753475827,0.92952,88327.0,88326.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1765753476211,0.3608,88327.0,88326.0,0.58033988]
["bitfinex-derivatives","BTCF0:USTF0",1765753477525,0.3648,88327.0,88326.0,0.58133988]
["bitfinex-derivatives","BTCF0:USTF0",1765753477928,0.3688,88327.0,88326.0,0.58233988]
["bitfinex-derivatives","BTCF0:USTF0",1765753478322,0.3648,88327.0,88326.0,0.58133988]
["bitfinex-derivatives","BTCF0:USTF0",1765753478623,0.008,88327.0,88326.0,0.58233988]
["bitfinex-derivatives","BTCF0:USTF0",1765753479122,0.004,88327.0,88326.0,0.58133988]
["bitfinex-derivatives","BTCF0:USTF0",1765753479330,0.00016988,88343.0,88342.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753479629,0.00016988,88343.0,88342.0,0.5914887]
["bitfinex-derivatives","BTCF0:USTF0",1765753479814,0.27674988,88343.0,88342.0,0.5914887]
["bitfinex-derivatives","BTCF0:USTF0",1765753480219,0.56888988,88343.0,88342.0,0.5914887]
["bitfinex-derivatives","BTCF0:USTF0",1765753480416,0.56888988,88343.0,88342.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753480619,0.56888988,88343.0,88339.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1765753480620,0.56872,88340.0,88339.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1765753481926,0.57372,88340.0,88339.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1765753482631,0.57672,88340.0,88339.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1765753483324,0.57372,88340.0,88339.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1765753483622,0.57572,88340.0,88339.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1765753483828,0.007,88340.0,88339.0,0.9532891]
["bitfinex-derivatives","BTCF0:USTF0",1765753484927,0.002,88340.0,88339.0,0.9522891]
["bitfinex-derivatives","BTCF0:USTF0",1765753485127,0.005,88340.0,88339.0,0.9532891]
["bitfinex-derivatives","BTCF0:USTF0",1765753486020,0.006,88340.0,88339.0,0.9532891]
["bitfinex-derivatives","BTCF0:USTF0",1765753486325,0.0113152,88369.0,88353.0,0.5914873]
["bitfinex-derivatives","BTCF0:USTF0",1765753486532,0.0113152,88369.0,88353.0,1.3039273]
["bitfinex-derivatives","BTCF0:USTF0",1765753486725,0.16821,88370.0,88362.0,0.5914861]
["bitfinex-derivatives","BTCF0:USTF0",1765753487130,0.73693,88370.0,88369.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753487430,0.73693,88370.0,88363.0,0.5914859]
["bitfinex-derivatives","BTCF0:USTF0",1765753487431,0.56872,88364.0,88363.0,0.5914859]
["bitfinex-derivatives","BTCF0:USTF0",1765753488421,0.56872,88364.0,88363.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765753489334,0.16821,88370.0,88362.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1765753489335,0.56872,88370.0,88369.0,0.5914852]
["bitfinex-derivatives","BTCF0:USTF0",1765753489924,0.16821,88370.0,88365.0,0.5914857]
["bitfinex-derivatives","BTCF0:USTF0",1765753490124,0.56872,88366.0,88365.0,0.5914857]
["bitfinex-derivatives","BTCF0:USTF0",1765753490728,0.001,88370.0,88369.0,0.5914852]
["bitfinex-derivatives","BTCF0:USTF0",1765753491334,0.56972,88370.0,88369.0,0.5914852]
["bitfinex-derivatives","BTCF0:USTF0",1765753491536,0.001,88370.0,88369.0,0.5914852]
["bitfinex-derivatives","BTCF0:USTF0",1765753492037,0.56888977,88378.0,88377.0,0.5914842]
["bitfinex-derivatives","BTCF0:USTF0",1765753493231,0.00016977,88378.0,88377.0,0.5914842]
["bitfinex-derivatives","BTCF0:USTF0",1765753493439,0.00216977,88378.0,88377.0,0.5924842]
["bitfinex-derivatives","BTCF0:USTF0",1765753493931,0.00116977,88378.0,88377.0,0.5914842]
["bitfinex-derivatives","BTCF0:USTF0",1765753494235,0.00416977,88378.0,88377.0,1.3034442]
["bitfinex-derivatives","BTCF0:USTF0",1765753494943,0.56872,88363.0,88362.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1765753495232,0.56872,88362.0,88361.0,0.29068977]
["bitfinex-derivatives","BTCF0:USTF0",1765753495433,0.56872,88362.0,88361.0,0.89800977]
["bitfinex-derivatives","BTCF0:USTF0",1765753495635,0.56872,88362.0,88361.0,1.18765977]
["bitfinex-derivatives","BTCF0:USTF0",1765753496840,0.56872,88362.0,88361.0,1.18965977]
["bitfinex-derivatives","BTCF0:USTF0",1765753497136,0.002,88362.0,88361.0,1.19065977]
["bitfinex-derivatives","BTCF0:USTF0",1765753497438,0.004,88362.0,88361.0,1.18865977]
["bitfinex-derivatives","BTCF0:USTF0",1765753499024,0.001,88362.0,88361.0,1.18765977]
["bitfinex-derivatives","BTCF0:USTF0",1765753500130,0.3608,88377.0,88376.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753500442,0.00016977,88378.0,88377.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753502241,0.57301,88377.0,88376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753502427,0.57301,88377.0,88376.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1765753502628,0.57301,88377.0,88376.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765753502830,0.00016977,88378.0,88377.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1765753503131,0.00016977,88378.0,88377.0,0.61595]
["bitfinex-derivatives","BTCF0:USTF0",1765753503439,0.00016977,88378.0,88377.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1765753503828,0.57301,88389.0,88388.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753504030,0.93381,88397.0,88396.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753504234,0.28521,88397.0,88396.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753504432,0.16821,88400.0,88399.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753504835,0.74122,88400.0,88399.0,0.62525626]
["bitfinex-derivatives","BTCF0:USTF0",1765753505440,0.74122,88400.0,88399.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1765753505629,0.74422,88400.0,88399.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1765753505829,0.74822,88400.0,88399.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1765753506541,0.74822,88400.0,88391.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753506542,0.57301,88392.0,88391.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753506742,0.57301,88366.0,88365.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1765753506940,0.18681,88374.0,88365.0,1.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765753507140,0.18681,88374.0,88366.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1765753507439,0.18681,88374.0,88373.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1765753507440,0.28521,88374.0,88373.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1765753507645,0.57301,88371.0,88370.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1765753507845,0.57301,88365.0,88364.0,0.97475]
["bitfinex-derivatives","BTCF0:USTF0",1765753508342,0.57301,88365.0,88364.0,1.32559]
["bitfinex-derivatives","BTCF0:USTF0",1765753508744,0.57301,88365.0,88362.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753508745,0.75982,88363.0,88362.0,0.71180977]
["bitfinex-derivatives","BTCF0:USTF0",1765753509140,0.75982,88363.0,88362.0,1.01743977]
["bitfinex-derivatives","BTCF0:USTF0",1765753509938,0.76182,88363.0,88362.0,1.03143977]
["bitfinex-derivatives","BTCF0:USTF0",1765753510538,0.76082,88363.0,88362.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753510743,0.76082,88363.0,88339.0,0.44234469]
["bitfinex-derivatives","BTCF0:USTF0",1765753510744,0.57301,88351.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753510943,0.57301,88339.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753511134,0.57301,88339.0,88338.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765753511336,0.5843291,88339.0,88338.0,1.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765753512246,0.5863291,88339.0,88338.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1765753512747,0.9471291,88339.0,88338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765753513252,0.9471291,88339.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753513253,0.5843301,88331.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753513441,0.9451301,88331.0,88330.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753514649,0.5843324,88314.0,88313.0,0.37991]
["bitfinex-derivatives","BTCF0:USTF0",1765753515451,0.5843324,88314.0,88313.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765753516038,0.5843324,88314.0,88313.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1765753516250,0.5873324,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753516451,0.003,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753518252,0.28821,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753522249,0.57601,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753529556,0.003,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753529753,0.28541,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753529959,0.58786,88314.0,88313.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1765753530652,0.58786,88314.0,88313.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1765753530854,0.5961833,88306.0,88305.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765753532059,0.5961833,88306.0,88305.0,0.00216977]
["bitfinex-derivatives","BTCF0:USTF0",1765753533466,0.6052838,88302.0,88292.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1765753533857,0.6052838,88302.0,88287.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1765753534062,0.59396,88288.0,88287.0,0.79873]
["bitfinex-derivatives","BTCF0:USTF0",1765753534565,0.0113248,88295.0,88294.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753534566,0.59396,88295.0,88294.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753535157,0.59406165,88295.0,88294.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753536061,0.7723156,88288.0,88287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765753536557,0.59596,88288.0,88287.0,0.58453]
["bitfinex-derivatives","BTCF0:USTF0",1765753536963,0.59396,88288.0,88287.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753537170,0.3608,88293.0,88292.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753537171,0.59396,88293.0,88292.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1765753537467,0.59396,88285.0,88284.0,0.94256128]
["bitfinex-derivatives","BTCF0:USTF0",1765753537855,0.59396,88285.0,88284.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1765753538059,0.59396,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753538661,0.59396,88279.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753538866,0.16703,88281.0,88266.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1765753538867,0.59396,88267.0,88266.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1765753539169,0.59406905,88267.0,88266.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1765753539474,0.00010905,88267.0,88266.0,0.94289085]
["bitfinex-derivatives","BTCF0:USTF0",1765753539764,0.29945905,88267.0,88266.0,0.94289085]
["bitfinex-derivatives","BTCF0:USTF0",1765753539953,0.00010905,88267.0,88266.0,0.94289085]
["bitfinex-derivatives","BTCF0:USTF0",1765753540358,0.30545905,88267.0,88266.0,0.94289085]
["bitfinex-derivatives","BTCF0:USTF0",1765753540565,0.60006905,88267.0,88266.0,0.94289085]
["bitfinex-derivatives","BTCF0:USTF0",1765753540755,0.60006905,88267.0,88266.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1765753540956,0.60006905,88267.0,88266.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1765753541159,0.60006905,88267.0,88266.0,0.94461605]
["bitfinex-derivatives","BTCF0:USTF0",1765753541364,0.00610905,88267.0,88266.0,0.94461605]
["bitfinex-derivatives","BTCF0:USTF0",1765753542661,0.00610905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753542867,0.60006905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753544274,0.00610905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753545367,0.60006905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753545872,0.00610905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753549172,0.60006905,88267.0,88266.0,0.58381605]
["bitfinex-derivatives","BTCF0:USTF0",1765753550867,0.60006905,88267.0,88266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753551769,0.60006905,88267.0,88266.0,0.01306765]
["bitfinex-derivatives","BTCF0:USTF0",1765753551971,0.60006905,88267.0,88266.0,0.58359765]
["bitfinex-derivatives","BTCF0:USTF0",1765753552175,0.00610905,88267.0,88266.0,0.58359765]
["bitfinex-derivatives","BTCF0:USTF0",1765753552575,0.60006905,88267.0,88266.0,0.58359765]
["bitfinex-derivatives","BTCF0:USTF0",1765753552772,0.60006905,88267.0,88266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753553264,0.96086905,88267.0,88266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753554077,0.60006905,88267.0,88266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753554974,0.59396,88253.0,88252.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1765753555572,0.59396,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753556582,0.60108032,88250.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753556885,0.57366,88226.0,88225.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1765753557072,0.00012198,88226.0,88225.0,0.5804636]
["bitfinex-derivatives","BTCF0:USTF0",1765753557379,0.00012198,88226.0,88225.0,0.9412636]
["bitfinex-derivatives","BTCF0:USTF0",1765753558279,0.16411,88245.0,88244.0,0.5804613]
["bitfinex-derivatives","BTCF0:USTF0",1765753558280,0.73777,88245.0,88244.0,0.5804613]
["bitfinex-derivatives","BTCF0:USTF0",1765753558669,0.73777,88245.0,88244.0,0.56913]
["bitfinex-derivatives","BTCF0:USTF0",1765753559266,0.73777,88245.0,88244.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1765753559267,0.73790279,88245.0,88244.0,0.29031]
["bitfinex-derivatives","BTCF0:USTF0",1765753559472,0.74090279,88245.0,88244.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753559672,0.74090279,88245.0,88244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753559878,0.74990279,88245.0,88244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753560071,0.76123389,88245.0,88244.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1765753560480,0.74990279,88245.0,88244.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753561284,0.5849922,88237.0,88236.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753561581,0.57366,88214.0,88213.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765753561786,0.57376283,88214.0,88213.0,0.9412652]
["bitfinex-derivatives","BTCF0:USTF0",1765753562982,0.57576283,88214.0,88213.0,0.9412652]
["bitfinex-derivatives","BTCF0:USTF0",1765753563400,0.57676283,88214.0,88213.0,0.9532652]
["bitfinex-derivatives","BTCF0:USTF0",1765753563895,0.00310283,88214.0,88213.0,0.9532652]
["bitfinex-derivatives","BTCF0:USTF0",1765753564085,0.00016997,88222.0,88221.0,0.5804642]
["bitfinex-derivatives","BTCF0:USTF0",1765753564281,0.57382997,88222.0,88221.0,0.6624442]
["bitfinex-derivatives","BTCF0:USTF0",1765753564586,0.57382997,88222.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753565186,0.5738723,88222.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753565395,0.5748723,88222.0,88221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765753565584,0.5758723,88222.0,88221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765753567399,0.5758723,88222.0,88210.0,0.01107106]
["bitfinex-derivatives","BTCF0:USTF0",1765753567400,0.57366,88204.0,88203.0,0.29043015]
["bitfinex-derivatives","BTCF0:USTF0",1765753567696,0.57370233,88204.0,88203.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1765753568194,0.57366,88197.0,88196.0,0.59185982]
["bitfinex-derivatives","BTCF0:USTF0",1765753568786,0.57366,88197.0,88196.0,0.5804674]
["bitfinex-derivatives","BTCF0:USTF0",1765753569395,0.57466,88197.0,88196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765753569596,0.57666,88197.0,88196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765753571097,0.57566,88197.0,88196.0,0.56913]
["bitfinex-derivatives","BTCF0:USTF0",1765753571303,0.003,88197.0,88196.0,0.5904674]
["bitfinex-derivatives","BTCF0:USTF0",1765753572706,4.233e-05,88204.0,88203.0,0.5804665]
["bitfinex-derivatives","BTCF0:USTF0",1765753572894,0.93446,88221.0,88220.0,0.5804643]
["bitfinex-derivatives","BTCF0:USTF0",1765753573803,0.93456721,88221.0,88220.0,0.56913]
["bitfinex-derivatives","BTCF0:USTF0",1765753574805,0.94156721,88221.0,88220.0,0.56913]
["bitfinex-derivatives","BTCF0:USTF0",1765753575505,0.57366,88215.0,88214.0,0.580465]
["bitfinex-derivatives","BTCF0:USTF0",1765753576797,0.94156721,88221.0,88220.0,0.56913]
["bitfinex-derivatives","BTCF0:USTF0",1765753577097,0.94556721,88221.0,88220.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753577404,0.93856721,88221.0,88220.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753578205,0.94556721,88221.0,88220.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753583205,0.01110721,88221.0,88220.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1765753586315,0.60903721,88221.0,88220.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1765753586505,0.60903721,88221.0,88220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753587014,0.60903721,88221.0,88220.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1765753596212,0.01110721,88221.0,88220.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1765753597921,0.00016997,88222.0,88221.0,0.8054442]
["bitfinex-derivatives","BTCF0:USTF0",1765753598114,0.00016997,88222.0,88221.0,1.22732838]
["bitfinex-derivatives","BTCF0:USTF0",1765753599233,0.00416997,88222.0,88221.0,1.1672442]
["bitfinex-derivatives","BTCF0:USTF0",1765753599916,0.00916997,88222.0,88221.0,1.1682442]
["bitfinex-derivatives","BTCF0:USTF0",1765753608528,0.00916997,88222.0,88221.0,0.8074442]
["bitfinex-derivatives","BTCF0:USTF0",1765753608914,0.10180915,88250.0,88249.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1765753609119,0.60687,88246.0,88245.0,0.616281]
["bitfinex-derivatives","BTCF0:USTF0",1765753609321,0.3608,88251.0,88250.0,0.6162805]
["bitfinex-derivatives","BTCF0:USTF0",1765753609322,0.96767,88251.0,88250.0,0.6162805]
["bitfinex-derivatives","BTCF0:USTF0",1765753609518,0.96767,88251.0,88250.0,0.6275781]
["bitfinex-derivatives","BTCF0:USTF0",1765753609519,0.99253188,88251.0,88250.0,0.6275781]
["bitfinex-derivatives","BTCF0:USTF0",1765753609722,0.60687,88240.0,88239.0,0.66604762]
["bitfinex-derivatives","BTCF0:USTF0",1765753610025,0.60687,88240.0,88239.0,0.67737952]
["bitfinex-derivatives","BTCF0:USTF0",1765753610223,0.60687,88239.0,88238.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1765753610627,0.60687,88239.0,88238.0,1.01506]
["bitfinex-derivatives","BTCF0:USTF0",1765753611422,0.60687,88239.0,88238.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1765753611740,0.0143319,88240.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753611741,0.6182028,88232.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753611927,0.9790028,88232.0,88231.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753612521,0.60687,88222.0,88220.0,0.06109762]
["bitfinex-derivatives","BTCF0:USTF0",1765753612723,0.60687,88220.0,88219.0,0.06109762]
["bitfinex-derivatives","BTCF0:USTF0",1765753612926,0.60687,88220.0,88219.0,0.07234252]
["bitfinex-derivatives","BTCF0:USTF0",1765753613527,0.60687,88220.0,88219.0,0.37596252]
["bitfinex-derivatives","BTCF0:USTF0",1765753613722,0.60687,88220.0,88219.0,0.67729252]
["bitfinex-derivatives","BTCF0:USTF0",1765753614325,0.60634939,88220.0,88219.0,0.67729252]
["bitfinex-derivatives","BTCF0:USTF0",1765753614523,0.60734939,88220.0,88219.0,0.66604762]
["bitfinex-derivatives","BTCF0:USTF0",1765753615032,0.60934939,88220.0,88219.0,0.66704762]
["bitfinex-derivatives","BTCF0:USTF0",1765753616733,0.60934939,88220.0,88219.0,0.67847657]
["bitfinex-derivatives","BTCF0:USTF0",1765753618335,0.60934939,88220.0,88219.0,0.61737895]
["bitfinex-derivatives","BTCF0:USTF0",1765753620334,0.003,88220.0,88219.0,0.61737895]
["bitfinex-derivatives","BTCF0:USTF0",1765753620632,0.003,88220.0,88219.0,0.97817895]
["bitfinex-derivatives","BTCF0:USTF0",1765753621038,0.00016997,88228.0,88227.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1765753621839,0.29483997,88228.0,88227.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1765753622038,0.59840997,88228.0,88227.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1765753622624,0.60340997,88228.0,88227.0,0.6323634]
["bitfinex-derivatives","BTCF0:USTF0",1765753623133,0.00516997,88228.0,88227.0,0.6323634]
["bitfinex-derivatives","BTCF0:USTF0",1765753623332,0.00216997,88228.0,88227.0,0.6313634]
["bitfinex-derivatives","BTCF0:USTF0",1765753623529,0.00516997,88228.0,88227.0,0.9931634]
["bitfinex-derivatives","BTCF0:USTF0",1765753623831,0.3608,88243.0,88242.0,0.7720115]
["bitfinex-derivatives","BTCF0:USTF0",1765753624139,0.65547,88243.0,88242.0,0.7720115]
["bitfinex-derivatives","BTCF0:USTF0",1765753624336,0.95904,88243.0,88242.0,0.7720115]
["bitfinex-derivatives","BTCF0:USTF0",1765753625041,0.3648,88243.0,88242.0,0.7730115]
["bitfinex-derivatives","BTCF0:USTF0",1765753625343,0.004,88243.0,88242.0,0.7730115]
["bitfinex-derivatives","BTCF0:USTF0",1765753625731,0.00016997,88251.0,88250.0,0.6303605]
["bitfinex-derivatives","BTCF0:USTF0",1765753625932,0.3608,88260.0,88259.0,0.6303593]
["bitfinex-derivatives","BTCF0:USTF0",1765753626132,0.3608,88260.0,88259.0,1.3417593]
["bitfinex-derivatives","BTCF0:USTF0",1765753626537,0.65547,88260.0,88259.0,1.3417593]
["bitfinex-derivatives","BTCF0:USTF0",1765753626750,0.95904,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753627732,0.96304,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753628131,0.96504,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753628341,0.3668,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753628549,0.006,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753628937,0.0044774,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753629744,0.002,88260.0,88259.0,1.33043]
["bitfinex-derivatives","BTCF0:USTF0",1765753629951,0.002,88260.0,88259.0,1.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765753630535,0.59840997,88268.0,88267.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1765753630931,0.59824,88260.0,88259.0,0.00416997]
["bitfinex-derivatives","BTCF0:USTF0",1765753631136,0.59824,88260.0,88259.0,0.00316997]
["bitfinex-derivatives","BTCF0:USTF0",1765753631337,0.59824,88260.0,88259.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1765753631544,0.59824,88260.0,88259.0,0.62219997]
["bitfinex-derivatives","BTCF0:USTF0",1765753631841,0.59824,88260.0,88259.0,0.61919997]
["bitfinex-derivatives","BTCF0:USTF0",1765753632245,0.6095692,88260.0,88259.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753633254,0.6095692,88260.0,88259.0,0.00316997]
["bitfinex-derivatives","BTCF0:USTF0",1765753633438,0.6095692,88260.0,88259.0,0.00416997]
["bitfinex-derivatives","BTCF0:USTF0",1765753633633,0.3608,88261.0,88246.0,0.6458609]
["bitfinex-derivatives","BTCF0:USTF0",1765753633634,0.59824,88247.0,88246.0,0.6458609]
["bitfinex-derivatives","BTCF0:USTF0",1765753633834,0.59824,88247.0,88246.0,0.3338509]
["bitfinex-derivatives","BTCF0:USTF0",1765753634944,0.59924,88247.0,88246.0,0.3438509]
["bitfinex-derivatives","BTCF0:USTF0",1765753635548,0.59924,88247.0,88246.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1765753635851,0.60024,88247.0,88246.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765753636047,0.60024,88247.0,88246.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1765753636446,0.60024,88247.0,88246.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765753636650,0.60024,88247.0,88246.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765753636950,0.002,88247.0,88246.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765753637355,0.60024,88247.0,88246.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765753638355,0.60024,88247.0,88246.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1765753638841,0.60024,88247.0,88246.0,0.63603]
["bitfinex-derivatives","BTCF0:USTF0",1765753641765,0.60024,88247.0,88246.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765753645757,0.59824,88240.0,88239.0,0.6303619]
["bitfinex-derivatives","BTCF0:USTF0",1765753646952,0.59824,88240.0,88239.0,0.6453619]
["bitfinex-derivatives","BTCF0:USTF0",1765753647151,0.59924,88240.0,88239.0,0.6453619]
["bitfinex-derivatives","BTCF0:USTF0",1765753648157,0.60024,88240.0,88239.0,0.6563619]
["bitfinex-derivatives","BTCF0:USTF0",1765753649554,0.60024,88240.0,88239.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765753650564,0.60024,88240.0,88239.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1765753650767,0.60024,88240.0,88239.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1765753650972,0.59924,88240.0,88239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765753651155,0.60524,88240.0,88239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765753651463,0.60524,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753651464,0.60824,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753652064,0.60424,88240.0,88239.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1765753652259,0.60824,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753652459,0.60724,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753652862,0.009,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753653568,0.004,88240.0,88239.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1765753653766,0.009,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753653957,0.29409,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753654273,0.58675,88240.0,88239.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1765753654466,0.59075,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753654864,0.59075,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753655158,0.58875,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753655866,0.58675,88240.0,88239.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1765753656059,0.007,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753656456,0.009,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753656658,0.29409,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753656969,0.58775,88240.0,88239.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1765753657268,0.008,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753657456,0.007,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753657652,0.59075,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753658567,0.58575,88240.0,88239.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1765753658768,0.58875,88240.0,88239.0,0.57201]
["bitfinex-derivatives","BTCF0:USTF0",1765753658972,0.005,88240.0,88239.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1765753659159,0.00016997,88248.0,88247.0,0.5813409]
["bitfinex-derivatives","BTCF0:USTF0",1765753659354,0.00016997,88248.0,88247.0,1.2925409]
["bitfinex-derivatives","BTCF0:USTF0",1765753659558,0.29025846,88270.0,88252.0,0.5813402]
["bitfinex-derivatives","BTCF0:USTF0",1765753660259,0.58375,88261.0,88260.0,0.5813392]
["bitfinex-derivatives","BTCF0:USTF0",1765753660769,0.58391997,88269.0,88268.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1765753660970,0.60893405,88269.0,88268.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1765753661162,0.58391997,88269.0,88268.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1765753661566,0.58375,88268.0,88267.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1765753662269,0.58375,88268.0,88267.0,0.2932782]
["bitfinex-derivatives","BTCF0:USTF0",1765753662663,0.58675,88268.0,88267.0,0.2942782]
["bitfinex-derivatives","BTCF0:USTF0",1765753663059,0.58675,88268.0,88267.0,0.5823382]
["bitfinex-derivatives","BTCF0:USTF0",1765753663271,0.6117623,88268.0,88267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753663467,0.6147623,88268.0,88267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753671682,0.9755623,88268.0,88267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753672367,0.9755623,88268.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753672368,0.5950791,88261.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753672568,0.58375,88239.0,88238.0,0.581342]
["bitfinex-derivatives","BTCF0:USTF0",1765753673275,0.94455,88251.0,88250.0,0.5813405]
["bitfinex-derivatives","BTCF0:USTF0",1765753673867,0.58375,88251.0,88250.0,0.5813405]
["bitfinex-derivatives","BTCF0:USTF0",1765753674075,0.58375,88247.0,88246.0,0.293281]
["bitfinex-derivatives","BTCF0:USTF0",1765753674281,0.94455,88247.0,88246.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1765753674779,0.94455,88247.0,88246.0,0.293281]
["bitfinex-derivatives","BTCF0:USTF0",1765753675277,0.58375,88243.0,88242.0,0.58151137]
["bitfinex-derivatives","BTCF0:USTF0",1765753675480,0.58375,88243.0,88242.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753676866,0.58375,88243.0,88242.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765753677071,0.58675,88243.0,88242.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765753677472,0.58975,88243.0,88242.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1765753678473,0.29109,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753678673,0.58491,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753681486,0.006,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753682187,0.57959,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753683180,0.006,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753683487,0.28577,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753683785,0.006,88243.0,88242.0,0.56456997]
["bitfinex-derivatives","BTCF0:USTF0",1765753684581,0.3608,88255.0,88254.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765753685175,0.27993997,88259.0,88258.0,0.5737295]
["bitfinex-derivatives","BTCF0:USTF0",1765753685888,0.57375997,88259.0,88258.0,0.5737295]
["bitfinex-derivatives","BTCF0:USTF0",1765753686185,0.57375997,88259.0,88258.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1765753686583,0.57975997,88259.0,88258.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1765753687480,0.57975997,88259.0,88258.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765753687481,0.01116997,88259.0,88258.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765753688071,0.00816997,88259.0,88258.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765753689182,0.00416997,88259.0,88258.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1765753689587,0.00216997,88259.0,88258.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1765753689889,0.00216997,88259.0,88258.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1765753690184,0.00016997,88259.0,88258.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1765753690381,0.3608,88283.0,88264.0,0.7450787]
["bitfinex-derivatives","BTCF0:USTF0",1765753690580,0.93439,88283.0,88282.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765753690781,0.95972221,88283.0,88282.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765753691586,0.95972221,88283.0,88282.0,0.57394135]
["bitfinex-derivatives","BTCF0:USTF0",1765753692583,0.96272221,88283.0,88282.0,0.57494135]
["bitfinex-derivatives","BTCF0:USTF0",1765753692887,0.96772221,88283.0,88282.0,0.57594135]
["bitfinex-derivatives","BTCF0:USTF0",1765753693086,0.94239,88283.0,88282.0,0.57594135]
["bitfinex-derivatives","BTCF0:USTF0",1765753693281,0.93939,88283.0,88282.0,0.57494135]
["bitfinex-derivatives","BTCF0:USTF0",1765753693594,0.94039,88283.0,88282.0,0.57594135]
["bitfinex-derivatives","BTCF0:USTF0",1765753694085,0.93739,88283.0,88282.0,0.57594135]
["bitfinex-derivatives","BTCF0:USTF0",1765753694299,0.93939,88283.0,88282.0,0.57594135]
["bitfinex-derivatives","BTCF0:USTF0",1765753695890,0.64557,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753696088,0.64557,88283.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753696089,0.9507163,88283.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753696794,0.9507163,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753696988,0.9507163,88283.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753698189,0.9507163,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753698190,0.93939,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753698494,0.3658,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753698891,0.93939,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753699280,0.3658,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753699890,0.005,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753703603,0.57859,88283.0,88282.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1765753703792,0.57859,88283.0,88282.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1765753703990,0.93939,88283.0,88282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753705292,0.0113273,88275.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753705497,0.9457173,88275.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753707002,0.9467173,88275.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753707502,0.9477173,88275.0,88274.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753709404,0.57081,88259.0,88258.0,0.91607]
["bitfinex-derivatives","BTCF0:USTF0",1765753709897,0.57081,88249.0,88248.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1765753710492,0.57081,88249.0,88248.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1765753710493,0.27443,88249.0,88248.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1765753710697,0.00016997,88257.0,88248.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1765753710902,0.57097997,88257.0,88256.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1765753711592,0.57097997,88257.0,88256.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1765753712105,0.56444,88250.0,88249.0,0.5595506]
["bitfinex-derivatives","BTCF0:USTF0",1765753713603,0.56744,88250.0,88249.0,0.5605506]
["bitfinex-derivatives","BTCF0:USTF0",1765753713912,0.57044,88250.0,88249.0,0.5615506]
["bitfinex-derivatives","BTCF0:USTF0",1765753714700,0.56944,88250.0,88249.0,0.5605506]
["bitfinex-derivatives","BTCF0:USTF0",1765753714893,0.56944,88250.0,88249.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1765753715502,0.56844,88250.0,88249.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1765753718905,0.56844,88250.0,88249.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1765753720105,0.57732,88250.0,88249.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1765753729503,0.57332,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753729806,0.57332,88241.0,88240.0,0.01173639]
["bitfinex-derivatives","BTCF0:USTF0",1765753729999,0.57332,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753731006,0.57332,88241.0,88240.0,0.27307997]
["bitfinex-derivatives","BTCF0:USTF0",1765753731305,0.57332,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753731506,0.001,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753731706,0.002,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753732295,0.001,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753732611,0.002,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753733109,0.001,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753733409,0.002,88241.0,88240.0,0.54232997]
["bitfinex-derivatives","BTCF0:USTF0",1765753735101,0.001,88241.0,88240.0,0.54132997]
["bitfinex-derivatives","BTCF0:USTF0",1765753735306,0.002,88241.0,88240.0,0.54232997]
["bitfinex-derivatives","BTCF0:USTF0",1765753735707,0.64411,88248.0,88247.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1765753736107,0.3608,88248.0,88247.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1765753737911,0.3638,88248.0,88247.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1765753738206,0.3658,88248.0,88247.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1765753739512,0.92883,88248.0,88247.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1765753739709,0.92883,88248.0,88247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753743714,0.64867,88248.0,88247.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765753743918,0.3658,88248.0,88247.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1765753745609,0.3658,88248.0,88247.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1765753745805,0.92883,88248.0,88247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753746005,0.92883,88248.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753746006,0.5743616,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753746719,0.59973377,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753747310,0.60073377,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753747614,0.56503,88241.0,88240.0,0.57442997]
["bitfinex-derivatives","BTCF0:USTF0",1765753748319,0.002,88241.0,88240.0,0.57442997]
["bitfinex-derivatives","BTCF0:USTF0",1765753748518,0.001,88241.0,88240.0,0.57442997]
["bitfinex-derivatives","BTCF0:USTF0",1765753748724,0.28487,88241.0,88240.0,0.57542997]
["bitfinex-derivatives","BTCF0:USTF0",1765753749023,0.56503,88241.0,88240.0,0.57542997]
["bitfinex-derivatives","BTCF0:USTF0",1765753749910,0.56403,88241.0,88240.0,0.57542997]
["bitfinex-derivatives","BTCF0:USTF0",1765753750103,0.56503,88241.0,88240.0,0.57542997]
["bitfinex-derivatives","BTCF0:USTF0",1765753771929,0.56503,88241.0,88240.0,0.71474997]
["bitfinex-derivatives","BTCF0:USTF0",1765753772136,0.28487,88241.0,88240.0,0.71474997]
["bitfinex-derivatives","BTCF0:USTF0",1765753772532,0.55152,88241.0,88240.0,0.71474997]
["bitfinex-derivatives","BTCF0:USTF0",1765753775132,0.002,88241.0,88240.0,0.71474997]
["bitfinex-derivatives","BTCF0:USTF0",1765753775327,0.52532,88241.0,88240.0,0.57542997]
["bitfinex-derivatives","BTCF0:USTF0",1765753775927,0.55095222,88241.0,88240.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765753781143,0.55095222,88241.0,88240.0,0.26114997]
["bitfinex-derivatives","BTCF0:USTF0",1765753781643,0.55095222,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753786645,0.002,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753787646,0.002,88241.0,88240.0,1.24794997]
["bitfinex-derivatives","BTCF0:USTF0",1765753791146,0.52532,88241.0,88240.0,1.24794997]
["bitfinex-derivatives","BTCF0:USTF0",1765753793939,0.52532,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753794139,0.52532,88241.0,88240.0,1.24790997]
["bitfinex-derivatives","BTCF0:USTF0",1765753795445,0.52532,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753801844,0.52532,88241.0,88240.0,0.69336997]
["bitfinex-derivatives","BTCF0:USTF0",1765753802842,0.52532,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753808148,0.52532,88241.0,88240.0,0.69336997]
["bitfinex-derivatives","BTCF0:USTF0",1765753808857,0.52532,88241.0,88240.0,0.53714997]
["bitfinex-derivatives","BTCF0:USTF0",1765753814955,0.88612,88241.0,88240.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765753815259,0.91201304,88241.0,88240.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1765753816161,0.64536304,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753816352,0.91792304,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753816751,0.89203,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753823858,0.53123,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753824258,0.55713856,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753827856,0.002,88241.0,88240.0,0.63898177]
["bitfinex-derivatives","BTCF0:USTF0",1765753828156,0.3608,88254.0,88253.0,0.5310401]
["bitfinex-derivatives","BTCF0:USTF0",1765753828361,0.64222306,88254.0,88253.0,1.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1765753828565,0.38670306,88254.0,88253.0,1.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1765753828861,0.88399,88254.0,88253.0,1.2416401]
["bitfinex-derivatives","BTCF0:USTF0",1765753829253,0.88399,88254.0,88253.0,1.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1765753829462,0.88799,88254.0,88253.0,1.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1765753829665,0.89099,88254.0,88253.0,1.2436401]
["bitfinex-derivatives","BTCF0:USTF0",1765753830262,0.88699,88254.0,88253.0,1.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1765753830456,0.88899,88254.0,88253.0,1.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1765753831861,0.88599,88254.0,88253.0,1.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1765753832165,0.88799,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753832558,0.88599,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753832756,0.88799,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753833362,0.88599,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753833564,0.88499,88254.0,88253.0,1.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1765753833767,0.88699,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753834164,0.88599,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753834366,0.88699,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753834964,0.88499,88254.0,88253.0,1.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1765753835169,0.88699,88254.0,88253.0,1.2426001]
["bitfinex-derivatives","BTCF0:USTF0",1765753835568,0.52319,88241.0,88240.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1765753835868,0.52319,88241.0,88228.0,0.08154469]
["bitfinex-derivatives","BTCF0:USTF0",1765753835869,0.52319,88229.0,88228.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1765753836371,0.52319,88223.0,88222.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1765753836564,0.52319,88223.0,88222.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1765753836957,0.88399,88223.0,88222.0,0.53082251]
["bitfinex-derivatives","BTCF0:USTF0",1765753837159,0.52319,88220.0,88219.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1765753837361,0.52319,88208.0,88207.0,0.276646]
["bitfinex-derivatives","BTCF0:USTF0",1765753837867,0.52319,88203.0,88202.0,0.2766465]
["bitfinex-derivatives","BTCF0:USTF0",1765753838171,0.52319,88203.0,88202.0,0.5310465]
["bitfinex-derivatives","BTCF0:USTF0",1765753838369,0.52330565,88203.0,88202.0,0.5310465]
["bitfinex-derivatives","BTCF0:USTF0",1765753839370,0.52530565,88203.0,88202.0,0.5430465]
["bitfinex-derivatives","BTCF0:USTF0",1765753839670,0.52630565,88203.0,88202.0,0.5550465]
["bitfinex-derivatives","BTCF0:USTF0",1765753840172,0.52630565,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753840564,0.25863565,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753840770,0.52630565,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753840969,0.52755123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753847076,0.00436123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753847265,0.52755123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753848181,0.00436123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753848566,0.25988123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753848777,0.52755123,88203.0,88202.0,0.56658379]
["bitfinex-derivatives","BTCF0:USTF0",1765753862202,0.52755123,88203.0,88190.0,0.10184914]
["bitfinex-derivatives","BTCF0:USTF0",1765753862203,0.65262,88170.0,88169.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1765753862394,0.65262,88170.0,88157.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1765753862395,0.51042,88161.0,88157.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1765753862591,0.51042,88161.0,88160.0,0.01151022]
["bitfinex-derivatives","BTCF0:USTF0",1765753863095,0.51042,88161.0,88160.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1765753863096,0.51166558,88161.0,88160.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1765753863592,0.51166558,88161.0,88149.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1765753863593,0.51042,88150.0,88149.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1765753863799,0.51042,88150.0,88149.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1765753863998,0.87246558,88150.0,88149.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1765753864598,0.87246558,88150.0,88149.0,0.73239796]
["bitfinex-derivatives","BTCF0:USTF0",1765753864808,0.87546558,88150.0,88149.0,0.73339796]
["bitfinex-derivatives","BTCF0:USTF0",1765753865404,0.87846558,88150.0,88149.0,0.73439796]
["bitfinex-derivatives","BTCF0:USTF0",1765753866696,0.87846558,88150.0,88149.0,0.01313796]
["bitfinex-derivatives","BTCF0:USTF0",1765753866900,0.87846558,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753868992,0.87846558,88150.0,88149.0,0.01313796]
["bitfinex-derivatives","BTCF0:USTF0",1765753869193,0.87846558,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753869599,0.36804558,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753870405,0.63319558,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753870707,0.87846558,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753872399,0.006,88150.0,88149.0,0.52715796]
["bitfinex-derivatives","BTCF0:USTF0",1765753872704,0.51059017,88158.0,88157.0,0.5253624]
["bitfinex-derivatives","BTCF0:USTF0",1765753873910,0.51559017,88158.0,88157.0,0.5263624]
["bitfinex-derivatives","BTCF0:USTF0",1765753874306,0.67117017,88158.0,88157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753876314,0.67717017,88158.0,88157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753876618,0.26515,88136.0,88135.0,0.6831353]
["bitfinex-derivatives","BTCF0:USTF0",1765753876807,0.26528119,88136.0,88135.0,0.7587353]
["bitfinex-derivatives","BTCF0:USTF0",1765753877003,0.51055119,88136.0,88135.0,0.7587353]
["bitfinex-derivatives","BTCF0:USTF0",1765753877907,0.26728119,88136.0,88135.0,0.7587353]
["bitfinex-derivatives","BTCF0:USTF0",1765753878512,0.51255119,88136.0,88135.0,1.3940553]
["bitfinex-derivatives","BTCF0:USTF0",1765753878712,0.51355119,88136.0,88135.0,1.41513393]
["bitfinex-derivatives","BTCF0:USTF0",1765753879613,0.51355119,88136.0,88135.0,0.54644393]
["bitfinex-derivatives","BTCF0:USTF0",1765753879919,0.87435119,88136.0,88135.0,1.25740393]
["bitfinex-derivatives","BTCF0:USTF0",1765753880714,0.87435119,88136.0,88135.0,0.53509863]
["bitfinex-derivatives","BTCF0:USTF0",1765753880913,0.87435119,88136.0,88135.0,1.24605863]
["bitfinex-derivatives","BTCF0:USTF0",1765753881112,0.87435119,88136.0,88135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765753881319,0.51042,88121.0,88120.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1765753881629,0.87122,88121.0,88120.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1765753882004,0.87122,88121.0,88120.0,0.2629389]
["bitfinex-derivatives","BTCF0:USTF0",1765753882321,0.87122,88121.0,88120.0,0.5255389]
["bitfinex-derivatives","BTCF0:USTF0",1765753882622,0.87522,88121.0,88120.0,0.0235189]
["bitfinex-derivatives","BTCF0:USTF0",1765753883118,0.87522,88121.0,88120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765753883413,0.87522,88121.0,88110.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1765753883414,0.5217684,88111.0,88110.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1765753883610,0.5217684,88111.0,88088.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1765753883611,0.51042,88092.0,88091.0,0.5253708]
["bitfinex-derivatives","BTCF0:USTF0",1765753883915,0.51042,88092.0,88091.0,0.53681494]
["bitfinex-derivatives","BTCF0:USTF0",1765753884611,0.5105334,88092.0,88091.0,0.53681494]
["bitfinex-derivatives","BTCF0:USTF0",1765753884805,0.5135334,88092.0,88091.0,0.53681494]
["bitfinex-derivatives","BTCF0:USTF0",1765753885207,0.5135334,88092.0,88091.0,0.26286414]
["bitfinex-derivatives","BTCF0:USTF0",1765753885420,0.5245334,88092.0,88091.0,0.26286414]
["bitfinex-derivatives","BTCF0:USTF0",1765753885617,0.5245334,88092.0,88091.0,0.01144414]
["bitfinex-derivatives","BTCF0:USTF0",1765753885822,0.51042,88087.0,88086.0,0.2627715]
["bitfinex-derivatives","BTCF0:USTF0",1765753886014,0.87122,88087.0,88086.0,0.5253715]
["bitfinex-derivatives","BTCF0:USTF0",1765753886223,0.3608,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753886515,0.92431,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753887716,0.93431,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753888113,0.3708,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753888911,0.64686,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753889415,0.92995,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753892427,0.3708,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753893017,0.92995,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753893818,0.64686,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753894022,0.92995,88087.0,88086.0,0.53652532]
["bitfinex-derivatives","BTCF0:USTF0",1765753896317,0.92995,88087.0,88086.0,0.02250532]
["bitfinex-derivatives","BTCF0:USTF0",1765753896519,0.92995,88087.0,88086.0,0.28300532]
["bitfinex-derivatives","BTCF0:USTF0",1765753896722,0.92995,88087.0,88086.0,0.54826532]
["bitfinex-derivatives","BTCF0:USTF0",1765753899127,0.92995,88087.0,88086.0,0.01115382]
["bitfinex-derivatives","BTCF0:USTF0",1765753899322,0.55915,88084.0,88083.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1765753900023,0.55915,88084.0,88083.0,0.72494]
["bitfinex-derivatives","BTCF0:USTF0",1765753900328,0.3708,88087.0,88074.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1765753900329,0.55915,88077.0,88074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765753900519,0.15299,88081.0,88053.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765753900520,0.55915,88063.0,88062.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1765753900921,0.55915,88063.0,88062.0,0.28332684]
["bitfinex-derivatives","BTCF0:USTF0",1765753901132,0.63686,88066.0,88065.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1765753901429,0.55915,88052.0,88051.0,0.5372259]
["bitfinex-derivatives","BTCF0:USTF0",1765753901624,0.55915,88052.0,88051.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765753901625,0.57062669,88052.0,88051.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1765753901929,0.57062669,88052.0,88037.0,0.36102718]
["bitfinex-derivatives","BTCF0:USTF0",1765753901930,0.55915,88038.0,88037.0,0.26072718]
["bitfinex-derivatives","BTCF0:USTF0",1765753902128,0.55915,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753902427,0.55915,88038.0,88037.0,0.26072718]
["bitfinex-derivatives","BTCF0:USTF0",1765753902631,0.00017038,88046.0,88045.0,0.5371169]
["bitfinex-derivatives","BTCF0:USTF0",1765753902832,0.27623038,88046.0,88045.0,0.5371169]
["bitfinex-derivatives","BTCF0:USTF0",1765753903031,0.00017038,88046.0,88045.0,0.8979169]
["bitfinex-derivatives","BTCF0:USTF0",1765753903731,0.00012069,88052.0,88045.0,0.8979169]
["bitfinex-derivatives","BTCF0:USTF0",1765753903732,0.00212069,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753904120,0.00012069,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753904319,0.92007069,88052.0,88051.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1765753904531,0.16449,88047.0,88046.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765753904726,0.72364,88047.0,88046.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1765753905230,0.55915,88044.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753905431,0.55915,88044.0,88043.0,0.52593038]
["bitfinex-derivatives","BTCF0:USTF0",1765753906022,0.92307069,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753906223,0.95306219,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753906733,0.95306219,88052.0,88051.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1765753906931,0.55915,88048.0,88047.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1765753907128,0.55915,88048.0,88047.0,0.5371166]
["bitfinex-derivatives","BTCF0:USTF0",1765753907623,0.55915,88048.0,88047.0,0.6993566]
["bitfinex-derivatives","BTCF0:USTF0",1765753907819,0.27606,88048.0,88047.0,0.6993566]
["bitfinex-derivatives","BTCF0:USTF0",1765753908021,0.63998069,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753908225,0.95207259,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753909237,0.95107259,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753910029,0.95407259,88052.0,88051.0,0.5371161]
["bitfinex-derivatives","BTCF0:USTF0",1765753911932,0.72364,88048.0,88047.0,0.2718566]
["bitfinex-derivatives","BTCF0:USTF0",1765753912134,0.7546419,88048.0,88047.0,0.2718566]
["bitfinex-derivatives","BTCF0:USTF0",1765753912336,0.55915,88044.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753912524,0.5901519,88044.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753912730,0.9509519,88044.0,88043.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753912929,0.9509519,88044.0,88043.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765753913126,0.3918019,88044.0,88037.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1765753913331,0.72364,88038.0,88037.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1765753913529,0.7546419,88038.0,88037.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915036,0.7546419,88038.0,88037.0,0.26072718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915331,0.5901519,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915528,0.5921519,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915722,0.5921519,88038.0,88037.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915723,0.7566419,88038.0,88037.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1765753915929,0.5921519,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753916231,0.5941519,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753916636,0.2883019,88038.0,88037.0,0.52598718]
["bitfinex-derivatives","BTCF0:USTF0",1765753916936,0.2883019,88038.0,88028.0,0.46296345]
["bitfinex-derivatives","BTCF0:USTF0",1765753916937,0.52206,88024.0,88020.0,0.0613225]
["bitfinex-derivatives","BTCF0:USTF0",1765753917128,0.5530619,88024.0,88022.0,0.01135218]
["bitfinex-derivatives","BTCF0:USTF0",1765753917438,0.5530619,88024.0,88020.0,0.0613225]
["bitfinex-derivatives","BTCF0:USTF0",1765753917623,0.52206,88021.0,88020.0,0.6006825]
["bitfinex-derivatives","BTCF0:USTF0",1765753917935,0.2844244,88021.0,88020.0,0.7640626]
["bitfinex-derivatives","BTCF0:USTF0",1765753918130,0.5531844,88021.0,88020.0,0.6120426]
["bitfinex-derivatives","BTCF0:USTF0",1765753918528,0.5531844,88021.0,88020.0,0.0726826]
["bitfinex-derivatives","BTCF0:USTF0",1765753918723,0.5531844,88021.0,88020.0,0.6120426]
["bitfinex-derivatives","BTCF0:USTF0",1765753919127,0.5551844,88021.0,88020.0,0.0726826]
["bitfinex-derivatives","BTCF0:USTF0",1765753919825,0.5571844,88021.0,88020.0,0.0726826]
["bitfinex-derivatives","BTCF0:USTF0",1765753920930,0.5571844,88021.0,88020.0,0.0613225]
["bitfinex-derivatives","BTCF0:USTF0",1765753921135,0.5571844,88021.0,88020.0,0.03588523]
["bitfinex-derivatives","BTCF0:USTF0",1765753922637,0.5571844,88021.0,88020.0,0.57524523]
["bitfinex-derivatives","BTCF0:USTF0",1765753922832,0.5551844,88021.0,88020.0,0.57524523]
["bitfinex-derivatives","BTCF0:USTF0",1765753923038,0.0021225,88021.0,88020.0,1.44154523]
["bitfinex-derivatives","BTCF0:USTF0",1765753923234,0.0041225,88021.0,88020.0,1.44154523]
["bitfinex-derivatives","BTCF0:USTF0",1765753923432,0.3608,88039.0,88031.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1765753923634,0.0291247,88038.0,88031.0,0.5507187]
["bitfinex-derivatives","BTCF0:USTF0",1765753923835,0.02929508,88032.0,88031.0,0.5507187]
["bitfinex-derivatives","BTCF0:USTF0",1765753924136,0.00017038,88032.0,88031.0,0.5507187]
["bitfinex-derivatives","BTCF0:USTF0",1765753924524,0.00025983,88032.0,88031.0,0.5507187]
["bitfinex-derivatives","BTCF0:USTF0",1765753925236,0.00825983,88032.0,88031.0,1.2650387]
["bitfinex-derivatives","BTCF0:USTF0",1765753925735,0.88286,88049.0,88048.0,0.5507165]
["bitfinex-derivatives","BTCF0:USTF0",1765753926040,0.88286,88049.0,88048.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765753926041,0.91201013,88049.0,88048.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765753926237,0.55121013,88049.0,88048.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1765753926631,0.55121013,88049.0,88047.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765753926632,0.52206,88048.0,88047.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1765753926846,0.02926803,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753927136,0.0001179,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753927336,0.2534179,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753927645,0.55136086,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753928140,0.55436086,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753928343,0.28560086,88048.0,88047.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1765753928538,0.28560086,88048.0,88047.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765753928539,0.0091179,88048.0,88047.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1765753928849,0.25347038,88056.0,88055.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1765753929031,0.28267712,88056.0,88055.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1765753929232,0.28267712,88056.0,88055.0,0.5507156]
["bitfinex-derivatives","BTCF0:USTF0",1765753929550,0.52206,88051.0,88050.0,0.5507161]
["bitfinex-derivatives","BTCF0:USTF0",1765753929843,0.52206,88051.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753929844,0.52206,88048.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753930145,0.5512844,88048.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765753930350,0.52206,88046.0,88045.0,0.7256368]
["bitfinex-derivatives","BTCF0:USTF0",1765753930536,0.52206,88046.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753930537,0.52206,88040.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753930844,0.5512844,88040.0,88039.0,0.53953038]
["bitfinex-derivatives","BTCF0:USTF0",1765753931042,0.5512844,88040.0,88039.0,1.25405038]
["bitfinex-derivatives","BTCF0:USTF0",1765753931239,0.5512844,88040.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753931742,0.9120844,88040.0,88039.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753931948,0.52206,88031.0,88030.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765753932140,0.88286,88031.0,88030.0,0.3915987]
["bitfinex-derivatives","BTCF0:USTF0",1765753932341,0.52206,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765753932534,0.52206,88023.0,88022.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765753932936,0.52206,88023.0,88022.0,0.3721598]
["bitfinex-derivatives","BTCF0:USTF0",1765753933137,0.52206,88021.0,88020.0,0.57524523]
["bitfinex-derivatives","BTCF0:USTF0",1765753933344,0.52206,88026.0,88025.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1765753933533,0.55130883,88026.0,88025.0,0.2834794]
["bitfinex-derivatives","BTCF0:USTF0",1765753933844,0.55130883,88026.0,88022.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1765753933845,0.52206,88023.0,88022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765753934041,0.55130883,88023.0,88022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765753934247,0.52206,88022.0,88021.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1765753934836,0.52206,88021.0,88020.0,0.05188523]
["bitfinex-derivatives","BTCF0:USTF0",1765753935160,1.27290537,88021.0,88020.0,0.03988523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936039,1.27290537,88021.0,88020.0,0.57524523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936234,0.91210537,88021.0,88020.0,0.57524523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936538,0.91210537,88021.0,88020.0,0.03588523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936539,0.55130537,88021.0,88020.0,0.03588523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936739,0.55230537,88021.0,88020.0,0.04388523]
["bitfinex-derivatives","BTCF0:USTF0",1765753936939,0.55230537,88021.0,88020.0,0.31600523]
["bitfinex-derivatives","BTCF0:USTF0",1765753937340,0.55230537,88021.0,88020.0,0.58324523]
["bitfinex-derivatives","BTCF0:USTF0",1765753937538,0.55230537,88021.0,88020.0,0.04388523]
["bitfinex-derivatives","BTCF0:USTF0",1765753938351,0.91310537,88021.0,88020.0,0.04388523]
["bitfinex-derivatives","BTCF0:USTF0",1765753938747,0.91510537,88021.0,88020.0,0.04888523]
["bitfinex-derivatives","BTCF0:USTF0",1765753938946,0.64634537,88021.0,88020.0,0.58824523]
["bitfinex-derivatives","BTCF0:USTF0",1765753939149,0.2563,88021.0,88020.0,0.58824523]
["bitfinex-derivatives","BTCF0:USTF0",1765753939351,0.003,88021.0,88020.0,0.58824523]
["bitfinex-derivatives","BTCF0:USTF0",1765753940554,0.003,88021.0,88020.0,1.30288523]
["bitfinex-derivatives","BTCF0:USTF0",1765753941140,0.3608,88039.0,88030.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1765753941338,0.3608,88039.0,88030.0,0.5507188]
["bitfinex-derivatives","BTCF0:USTF0",1765753941750,0.3608,88047.0,88046.0,0.5507167]
["bitfinex-derivatives","BTCF0:USTF0",1765753943157,0.6141,88047.0,88046.0,0.5507167]
["bitfinex-derivatives","BTCF0:USTF0",1765753943850,0.00017038,88055.0,88054.0,0.5507157]
["bitfinex-derivatives","BTCF0:USTF0",1765753945760,0.00417038,88055.0,88054.0,0.5517157]
["bitfinex-derivatives","BTCF0:USTF0",1765753946453,0.00517038,88055.0,88054.0,0.5527157]
["bitfinex-derivatives","BTCF0:USTF0",1765753950452,0.00451048,88055.0,88054.0,0.5527157]
["bitfinex-derivatives","BTCF0:USTF0",1765753950967,0.66755048,88055.0,88054.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1765753951167,1.02835048,88055.0,88054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753954857,0.87259048,88055.0,88054.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1765753955262,0.87259048,88055.0,88054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753958172,0.86259048,88055.0,88054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753958366,0.86259048,88055.0,88039.0,0.5123476]
["bitfinex-derivatives","BTCF0:USTF0",1765753958367,0.50728,88040.0,88039.0,0.5123476]
["bitfinex-derivatives","BTCF0:USTF0",1765753958569,0.50728,88040.0,88033.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1765753958570,0.48275237,88039.0,88029.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1765753958761,0.48275237,88039.0,88032.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1765753958962,0.50728,88033.0,88032.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1765753959978,0.50728,88033.0,88032.0,0.5123485]
["bitfinex-derivatives","BTCF0:USTF0",1765753960163,0.50928,88033.0,88032.0,0.5223485]
["bitfinex-derivatives","BTCF0:USTF0",1765753960681,0.50728,88033.0,88032.0,0.5123485]
["bitfinex-derivatives","BTCF0:USTF0",1765753960875,0.50828,88033.0,88032.0,0.5133485]
["bitfinex-derivatives","BTCF0:USTF0",1765753961264,0.24697,88033.0,88032.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1765753962073,0.004,88033.0,88032.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1765753967465,0.004,88033.0,88032.0,0.8751485]
["bitfinex-derivatives","BTCF0:USTF0",1765753970773,0.24697,88033.0,88032.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1765753970974,0.24697,88033.0,88032.0,1.2283085]
["bitfinex-derivatives","BTCF0:USTF0",1765753971380,0.24697,88033.0,88032.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1765753971576,0.51128,88033.0,88032.0,1.2281885]
["bitfinex-derivatives","BTCF0:USTF0",1765753972172,0.51128,88033.0,88032.0,0.5143485]
["bitfinex-derivatives","BTCF0:USTF0",1765753972478,0.51128,88033.0,88032.0,1.2231885]
["bitfinex-derivatives","BTCF0:USTF0",1765753973479,0.51128,88033.0,88032.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1765753973674,0.51128,88033.0,88032.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1765753973874,0.51128,88033.0,88032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765753975690,0.50728,88025.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753975876,0.86808,88025.0,88024.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765753976977,0.87008,88025.0,88024.0,0.00317038]
["bitfinex-derivatives","BTCF0:USTF0",1765753977181,0.87108,88025.0,88024.0,0.00317038]
["bitfinex-derivatives","BTCF0:USTF0",1765753977678,0.87108,88025.0,88013.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1765753977679,0.5066,88014.0,88013.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1765753977881,0.8674,88014.0,88013.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1765753978078,0.14062,88011.0,88009.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1765753978284,0.5066,88010.0,88009.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1765753978583,0.5066,88010.0,88009.0,0.5080615]
["bitfinex-derivatives","BTCF0:USTF0",1765753979272,0.5066,88010.0,88009.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1765753979886,0.5066,88008.0,88004.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765753980078,0.5066,88006.0,88004.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765753980283,0.5066,88006.0,88005.0,0.03256092]
["bitfinex-derivatives","BTCF0:USTF0",1765753980284,0.8674,88006.0,88005.0,0.03256092]
["bitfinex-derivatives","BTCF0:USTF0",1765753981181,0.8674,88006.0,88005.0,0.52926092]
["bitfinex-derivatives","BTCF0:USTF0",1765753981387,0.002,88006.0,88005.0,0.54026092]
["bitfinex-derivatives","BTCF0:USTF0",1765753981679,0.002,88010.0,88009.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1765753982482,0.3608,88020.0,88017.0,0.5080605]
["bitfinex-derivatives","BTCF0:USTF0",1765753982676,0.50677038,88018.0,88017.0,0.5080605]
["bitfinex-derivatives","BTCF0:USTF0",1765753983779,0.50977038,88018.0,88017.0,0.5200605]
["bitfinex-derivatives","BTCF0:USTF0",1765753983983,0.50977038,88018.0,88017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765753984382,0.50977038,88018.0,88017.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1765753984577,0.00317038,88018.0,88017.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1765753984976,0.50977038,88018.0,88017.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1765753985872,0.50977038,88018.0,88017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765753986274,0.50977038,88018.0,88017.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1765753988285,0.25301038,88018.0,88017.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1765753988487,0.50977038,88018.0,88017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765753988689,0.50977038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753989185,0.00317038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753989581,0.25301038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753990186,0.00317038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753991793,0.25301038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753991995,0.50977038,88018.0,88017.0,1.22282]
["bitfinex-derivatives","BTCF0:USTF0",1765753995595,0.50977038,88018.0,88017.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765753995890,0.00317038,88018.0,88017.0,1.22262]
["bitfinex-derivatives","BTCF0:USTF0",1765753999095,0.61064,88031.0,88030.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1765753999296,0.3608,88031.0,88030.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1765753999493,0.3608,88031.0,88030.0,0.5080588]
["bitfinex-derivatives","BTCF0:USTF0",1765753999789,0.3608,88048.0,88047.0,0.6530766]
["bitfinex-derivatives","BTCF0:USTF0",1765753999989,0.8674,88058.0,88057.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1765754000195,0.89645476,88058.0,88057.0,0.5080553]
["bitfinex-derivatives","BTCF0:USTF0",1765754000396,0.8674,88058.0,88057.0,1.2221353]
["bitfinex-derivatives","BTCF0:USTF0",1765754000695,0.3608,88058.0,88057.0,1.2221353]
["bitfinex-derivatives","BTCF0:USTF0",1765754000891,0.61064,88058.0,88057.0,1.2221353]
["bitfinex-derivatives","BTCF0:USTF0",1765754001995,0.8674,88058.0,88057.0,0.0245338]
["bitfinex-derivatives","BTCF0:USTF0",1765754002185,0.8674,88058.0,88057.0,0.7386138]
["bitfinex-derivatives","BTCF0:USTF0",1765754002587,0.8724,88058.0,88057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754003087,0.87574009,88058.0,88057.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765754003493,0.87574009,88058.0,88057.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1765754004594,0.87574009,88058.0,88057.0,0.79169037]
["bitfinex-derivatives","BTCF0:USTF0",1765754004795,0.87574009,88058.0,88057.0,1.03537037]
["bitfinex-derivatives","BTCF0:USTF0",1765754005095,0.8764,88058.0,88057.0,1.03537037]
["bitfinex-derivatives","BTCF0:USTF0",1765754006195,0.8764,88058.0,88057.0,0.51201037]
["bitfinex-derivatives","BTCF0:USTF0",1765754006392,0.8764,88058.0,88057.0,1.22585037]
["bitfinex-derivatives","BTCF0:USTF0",1765754006697,0.3698,88058.0,88057.0,1.22585037]
["bitfinex-derivatives","BTCF0:USTF0",1765754006900,0.3698,88058.0,88057.0,1.22581037]
["bitfinex-derivatives","BTCF0:USTF0",1765754007104,0.3494409,88058.0,88057.0,1.22581037]
["bitfinex-derivatives","BTCF0:USTF0",1765754007401,0.004,88058.0,88057.0,1.22581037]
["bitfinex-derivatives","BTCF0:USTF0",1765754007791,0.00017038,88066.0,88057.0,1.22581037]
["bitfinex-derivatives","BTCF0:USTF0",1765754007792,0.00017038,88066.0,88065.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1765754008103,0.00017038,88066.0,88065.0,0.6152143]
["bitfinex-derivatives","BTCF0:USTF0",1765754008996,0.3608,88080.0,88079.0,0.4770625]
["bitfinex-derivatives","BTCF0:USTF0",1765754009197,0.84093,88080.0,88079.0,1.1909425]
["bitfinex-derivatives","BTCF0:USTF0",1765754009994,0.00017038,88088.0,88087.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1765754009995,0.48030038,88088.0,88087.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1765754010493,0.48030038,88088.0,88087.0,0.4770615]
["bitfinex-derivatives","BTCF0:USTF0",1765754011396,0.48430038,88088.0,88087.0,0.4770615]
["bitfinex-derivatives","BTCF0:USTF0",1765754012698,0.49030038,88088.0,88087.0,0.4780615]
["bitfinex-derivatives","BTCF0:USTF0",1765754015104,0.63182038,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754015303,0.63182038,88088.0,88067.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1765754015304,0.60354,88072.0,88067.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1765754015606,0.60354,88072.0,88071.0,0.08145038]
["bitfinex-derivatives","BTCF0:USTF0",1765754016809,0.60854,88072.0,88071.0,0.08145038]
["bitfinex-derivatives","BTCF0:USTF0",1765754017007,0.60854,88072.0,88071.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765754017209,0.60854,88072.0,88071.0,0.25717038]
["bitfinex-derivatives","BTCF0:USTF0",1765754018808,0.46986,88072.0,88071.0,0.47968038]
["bitfinex-derivatives","BTCF0:USTF0",1765754019198,0.46986,88072.0,88071.0,0.71611038]
["bitfinex-derivatives","BTCF0:USTF0",1765754019399,0.005,88072.0,88071.0,0.71611038]
["bitfinex-derivatives","BTCF0:USTF0",1765754025209,0.005,88072.0,88071.0,1.17227038]
["bitfinex-derivatives","BTCF0:USTF0",1765754026202,0.3648,88072.0,88071.0,0.46711038]
["bitfinex-derivatives","BTCF0:USTF0",1765754026403,0.82666,88072.0,88071.0,0.46711038]
["bitfinex-derivatives","BTCF0:USTF0",1765754026707,0.82766,88072.0,88071.0,0.47511038]
["bitfinex-derivatives","BTCF0:USTF0",1765754026908,0.82666,88072.0,88071.0,1.08883038]
["bitfinex-derivatives","BTCF0:USTF0",1765754027102,0.82766,88072.0,88071.0,1.09683038]
["bitfinex-derivatives","BTCF0:USTF0",1765754027608,0.3628,88072.0,88071.0,1.09683038]
["bitfinex-derivatives","BTCF0:USTF0",1765754028909,0.3628,88072.0,88071.0,1.09583038]
["bitfinex-derivatives","BTCF0:USTF0",1765754029111,0.3618,88072.0,88071.0,1.08783038]
["bitfinex-derivatives","BTCF0:USTF0",1765754029308,0.82866,88072.0,88071.0,1.08783038]
["bitfinex-derivatives","BTCF0:USTF0",1765754029506,0.82766,88072.0,88071.0,1.08083038]
["bitfinex-derivatives","BTCF0:USTF0",1765754029814,0.83066,88072.0,88071.0,1.08083038]
["bitfinex-derivatives","BTCF0:USTF0",1765754030017,0.82866,88072.0,88071.0,1.08083038]
["bitfinex-derivatives","BTCF0:USTF0",1765754030206,0.83066,88072.0,88071.0,1.08083038]
["bitfinex-derivatives","BTCF0:USTF0",1765754031713,0.82866,88072.0,88071.0,1.08383038]
["bitfinex-derivatives","BTCF0:USTF0",1765754032115,0.82866,88072.0,88071.0,0.46211038]
["bitfinex-derivatives","BTCF0:USTF0",1765754032320,0.82866,88072.0,88071.0,1.16435038]
["bitfinex-derivatives","BTCF0:USTF0",1765754032508,0.82866,88072.0,88071.0,1.16135038]
["bitfinex-derivatives","BTCF0:USTF0",1765754032710,0.83066,88072.0,88071.0,1.16135038]
["bitfinex-derivatives","BTCF0:USTF0",1765754033722,0.96961,88072.0,88071.0,0.71305038]
["bitfinex-derivatives","BTCF0:USTF0",1765754034713,0.96961,88072.0,88071.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765754034914,0.96961,88072.0,88071.0,0.71301038]
["bitfinex-derivatives","BTCF0:USTF0",1765754035421,0.99829925,88072.0,88071.0,0.71301038]
["bitfinex-derivatives","BTCF0:USTF0",1765754035622,0.83066,88072.0,88071.0,1.17195038]
["bitfinex-derivatives","BTCF0:USTF0",1765754036124,0.95565,88072.0,88071.0,0.71301038]
["bitfinex-derivatives","BTCF0:USTF0",1765754036423,0.85935944,88072.0,88071.0,1.17199038]
["bitfinex-derivatives","BTCF0:USTF0",1765754036923,0.3658,88072.0,88071.0,1.17199038]
["bitfinex-derivatives","BTCF0:USTF0",1765754040224,0.57718,88072.0,88071.0,1.17199038]
["bitfinex-derivatives","BTCF0:USTF0",1765754040730,0.78626,88072.0,88071.0,1.17199038]
["bitfinex-derivatives","BTCF0:USTF0",1765754040925,0.91678,88072.0,88071.0,0.71305038]
["bitfinex-derivatives","BTCF0:USTF0",1765754041118,0.91678,88072.0,88071.0,0.71285038]
["bitfinex-derivatives","BTCF0:USTF0",1765754041531,0.91678,88072.0,88071.0,0.92444038]
["bitfinex-derivatives","BTCF0:USTF0",1765754041830,0.78626,88072.0,88071.0,1.14368038]
["bitfinex-derivatives","BTCF0:USTF0",1765754042126,0.3658,88072.0,88071.0,1.14368038]
["bitfinex-derivatives","BTCF0:USTF0",1765754043822,0.3638,88072.0,88071.0,1.14368038]
["bitfinex-derivatives","BTCF0:USTF0",1765754044123,0.3648,88072.0,88071.0,1.15068038]
["bitfinex-derivatives","BTCF0:USTF0",1765754044720,0.3618,88072.0,88071.0,1.15068038]
["bitfinex-derivatives","BTCF0:USTF0",1765754044920,0.3628,88072.0,88071.0,1.15768038]
["bitfinex-derivatives","BTCF0:USTF0",1765754045120,0.3628,88072.0,88071.0,1.15868038]
["bitfinex-derivatives","BTCF0:USTF0",1765754045733,0.3628,88072.0,88071.0,1.15856038]
["bitfinex-derivatives","BTCF0:USTF0",1765754046024,0.78326,88072.0,88071.0,1.15856038]
["bitfinex-derivatives","BTCF0:USTF0",1765754046224,0.78326,88072.0,88071.0,1.15852038]
["bitfinex-derivatives","BTCF0:USTF0",1765754046429,0.9424612,88072.0,88071.0,0.72769038]
["bitfinex-derivatives","BTCF0:USTF0",1765754046625,0.9424612,88072.0,88071.0,0.72773038]
["bitfinex-derivatives","BTCF0:USTF0",1765754046826,0.9414612,88072.0,88071.0,0.71973038]
["bitfinex-derivatives","BTCF0:USTF0",1765754047021,0.8119412,88072.0,88071.0,0.93932038]
["bitfinex-derivatives","BTCF0:USTF0",1765754047220,0.8119412,88072.0,88071.0,1.15856038]
["bitfinex-derivatives","BTCF0:USTF0",1765754047627,0.8119412,88072.0,88071.0,1.15852038]
["bitfinex-derivatives","BTCF0:USTF0",1765754052334,0.78326,88072.0,88071.0,1.15852038]
["bitfinex-derivatives","BTCF0:USTF0",1765754056826,0.78326,88072.0,88071.0,0.72749038]
["bitfinex-derivatives","BTCF0:USTF0",1765754057033,0.78326,88072.0,88071.0,1.15832038]
["bitfinex-derivatives","BTCF0:USTF0",1765754058138,0.3628,88072.0,88071.0,1.15832038]
["bitfinex-derivatives","BTCF0:USTF0",1765754068734,0.002,88072.0,88071.0,1.15832038]
["bitfinex-derivatives","BTCF0:USTF0",1765754069136,0.3908,88072.0,88071.0,1.15828038]
["bitfinex-derivatives","BTCF0:USTF0",1765754069543,0.3908,88072.0,88071.0,0.01517038]
["bitfinex-derivatives","BTCF0:USTF0",1765754070249,0.3908,88072.0,88071.0,0.43391388]
["bitfinex-derivatives","BTCF0:USTF0",1765754070740,0.3908,88072.0,88071.0,0.42256038]
["bitfinex-derivatives","BTCF0:USTF0",1765754073940,0.002,88072.0,88071.0,0.42256038]
["bitfinex-derivatives","BTCF0:USTF0",1765754079643,0.7216,88078.0,88071.0,0.42256038]
["bitfinex-derivatives","BTCF0:USTF0",1765754079644,0.3608,88078.0,88077.0,0.4265827]
["bitfinex-derivatives","BTCF0:USTF0",1765754079844,0.33022735,88078.0,88077.0,0.4265827]
["bitfinex-derivatives","BTCF0:USTF0",1765754080442,0.3608,88091.0,88087.0,0.4265815]
["bitfinex-derivatives","BTCF0:USTF0",1765754080652,0.3608,88091.0,88087.0,1.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1765754081648,0.00417038,88088.0,88087.0,1.1398615]
["bitfinex-derivatives","BTCF0:USTF0",1765754083438,0.00817038,88088.0,88087.0,1.1398615]
["bitfinex-derivatives","BTCF0:USTF0",1765754084447,0.40725038,88088.0,88087.0,1.1398615]
["bitfinex-derivatives","BTCF0:USTF0",1765754085945,0.40725038,88088.0,88087.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765754086151,0.40725038,88088.0,88087.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765754087748,0.40708,88088.0,88087.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765754087951,0.40659048,88088.0,88087.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1765754091850,0.40659048,88088.0,88087.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765754092155,0.40659048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754093058,0.00751048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754094346,0.20706048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754095547,0.00751048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754095750,0.40659048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754099750,0.20706048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754100267,0.40671048,88088.0,88087.0,1.12839]
["bitfinex-derivatives","BTCF0:USTF0",1765754101156,0.76751048,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754101360,1.16751048,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754101662,0.76751048,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754101961,0.76751048,88088.0,88087.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1765754103558,0.76751048,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754103754,0.79625006,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754104264,0.79625006,88088.0,88087.0,0.0123515]
["bitfinex-derivatives","BTCF0:USTF0",1765754104861,0.79625006,88088.0,88087.0,0.2272215]
["bitfinex-derivatives","BTCF0:USTF0",1765754105250,0.79625006,88088.0,88087.0,0.0123515]
["bitfinex-derivatives","BTCF0:USTF0",1765754105655,0.79625006,88088.0,88087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754106362,0.41518,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754107653,0.42018,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754108452,0.42118,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754109361,0.41818,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754109561,0.42218,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754109963,0.42218,88079.0,88078.0,0.2262225]
["bitfinex-derivatives","BTCF0:USTF0",1765754110754,0.42218,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754114673,0.42195208,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754115069,0.42195208,88079.0,88078.0,0.2262225]
["bitfinex-derivatives","BTCF0:USTF0",1765754115770,0.42195208,88079.0,88078.0,0.4378525]
["bitfinex-derivatives","BTCF0:USTF0",1765754116473,0.42195208,88079.0,88078.0,0.2262225]
["bitfinex-derivatives","BTCF0:USTF0",1765754116656,0.42195208,88079.0,88078.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1765754116862,0.41518,88076.0,88075.0,0.57567]
["bitfinex-derivatives","BTCF0:USTF0",1765754117568,0.007,88079.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754117569,0.41518,88072.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754117767,0.41518,88072.0,88067.0,0.372154]
["bitfinex-derivatives","BTCF0:USTF0",1765754117966,0.41518,88072.0,88070.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1765754118288,0.41518,88072.0,88071.0,0.42667038]
["bitfinex-derivatives","BTCF0:USTF0",1765754118568,0.003,88076.0,88075.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1765754118770,0.003,88076.0,88075.0,1.13866]
["bitfinex-derivatives","BTCF0:USTF0",1765754118976,0.41535038,88096.0,88095.0,0.4378504]
["bitfinex-derivatives","BTCF0:USTF0",1765754119164,0.00017038,88096.0,88095.0,0.9262104]
["bitfinex-derivatives","BTCF0:USTF0",1765754120171,0.00517038,88096.0,88095.0,0.9262104]
["bitfinex-derivatives","BTCF0:USTF0",1765754120375,0.00717038,88096.0,88095.0,0.9262104]
["bitfinex-derivatives","BTCF0:USTF0",1765754120773,0.00217038,88096.0,88095.0,0.9262104]
["bitfinex-derivatives","BTCF0:USTF0",1765754121073,0.00217038,88096.0,88095.0,0.9412104]
["bitfinex-derivatives","BTCF0:USTF0",1765754128490,0.36961,88118.0,88117.0,0.3738476]
["bitfinex-derivatives","BTCF0:USTF0",1765754129880,0.37461,88118.0,88117.0,0.3748476]
["bitfinex-derivatives","BTCF0:USTF0",1765754130080,0.009,88118.0,88117.0,0.3748476]
["bitfinex-derivatives","BTCF0:USTF0",1765754130287,0.009,88118.0,88117.0,0.38783057]
["bitfinex-derivatives","BTCF0:USTF0",1765754130785,0.0083401,88118.0,88117.0,0.38783057]
["bitfinex-derivatives","BTCF0:USTF0",1765754131984,0.0083401,88118.0,88117.0,0.39583057]
["bitfinex-derivatives","BTCF0:USTF0",1765754131985,0.005,88118.0,88117.0,0.39583057]
["bitfinex-derivatives","BTCF0:USTF0",1765754132581,0.004,88118.0,88117.0,0.38683057]
["bitfinex-derivatives","BTCF0:USTF0",1765754132784,0.00017027,88126.0,88124.0,0.3774967]
["bitfinex-derivatives","BTCF0:USTF0",1765754132980,0.00017027,88126.0,88124.0,1.4502167]
["bitfinex-derivatives","BTCF0:USTF0",1765754133686,0.36312,88139.0,88138.0,0.3774948]
["bitfinex-derivatives","BTCF0:USTF0",1765754133884,0.36312,88139.0,88138.0,1.0894148]
["bitfinex-derivatives","BTCF0:USTF0",1765754134474,0.36312,88139.0,88138.0,1.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765754135782,0.36312,88139.0,88130.0,0.11366027]
["bitfinex-derivatives","BTCF0:USTF0",1765754135783,0.36312,88131.0,88130.0,0.18722027]
["bitfinex-derivatives","BTCF0:USTF0",1765754135986,0.36312,88131.0,88130.0,0.89906027]
["bitfinex-derivatives","BTCF0:USTF0",1765754136379,0.004,88139.0,88138.0,0.3774949]
["bitfinex-derivatives","BTCF0:USTF0",1765754136577,0.005,88139.0,88138.0,0.7382949]
["bitfinex-derivatives","BTCF0:USTF0",1765754137286,0.3608,88170.0,88146.0,0.3774939]
["bitfinex-derivatives","BTCF0:USTF0",1765754137492,0.3608,88170.0,88169.0,0.3774909]
["bitfinex-derivatives","BTCF0:USTF0",1765754137493,0.36312,88170.0,88169.0,0.3774909]
["bitfinex-derivatives","BTCF0:USTF0",1765754137676,0.36312,88170.0,88169.0,1.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1765754137877,0.36312,88170.0,88169.0,1.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765754138077,0.36312,88170.0,88169.0,1.0908709]
["bitfinex-derivatives","BTCF0:USTF0",1765754138688,0.36322979,88178.0,88177.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765754138894,0.36322979,88178.0,88177.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1765754139187,0.00010979,88178.0,88177.0,0.7382899]
["bitfinex-derivatives","BTCF0:USTF0",1765754140381,0.37186084,88196.0,88195.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765754140587,0.37186084,88196.0,88195.0,1.07787]
["bitfinex-derivatives","BTCF0:USTF0",1765754140798,0.47812,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754141090,0.47812,88191.0,88146.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1765754141091,0.36412,88178.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754141288,0.36412,88178.0,88177.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1765754142388,0.36612,88178.0,88177.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1765754142589,0.36612,88178.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754142781,0.36612,88178.0,88169.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1765754142782,0.36312,88170.0,88169.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1765754142981,0.36312,88170.0,88169.0,0.48109017]
["bitfinex-derivatives","BTCF0:USTF0",1765754143178,0.002,88178.0,88177.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765754143380,0.36954084,88196.0,88177.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1765754143582,0.73266084,88196.0,88195.0,0.36615]
["bitfinex-derivatives","BTCF0:USTF0",1765754143781,0.73266084,88196.0,88195.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765754144697,0.74066084,88196.0,88195.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765754144892,0.37986084,88196.0,88195.0,1.07775]
["bitfinex-derivatives","BTCF0:USTF0",1765754145089,0.01674084,88196.0,88195.0,1.43855]
["bitfinex-derivatives","BTCF0:USTF0",1765754146397,0.01274084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754146894,0.00874084,88196.0,88195.0,1.43855]
["bitfinex-derivatives","BTCF0:USTF0",1765754147096,0.00874084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754147288,0.18528084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754147489,0.37186084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754147800,0.37186084,88196.0,88195.0,1.44055]
["bitfinex-derivatives","BTCF0:USTF0",1765754148497,0.37286084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754148889,0.00974084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754149387,0.00974084,88196.0,88195.0,1.43855]
["bitfinex-derivatives","BTCF0:USTF0",1765754150589,0.00974084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754150892,0.00874084,88196.0,88195.0,1.43955]
["bitfinex-derivatives","BTCF0:USTF0",1765754156397,0.35210084,88196.0,88195.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1765754156701,0.35210084,88196.0,88195.0,1.26009]
["bitfinex-derivatives","BTCF0:USTF0",1765754157204,0.00874084,88196.0,88195.0,1.26009]
["bitfinex-derivatives","BTCF0:USTF0",1765754157590,0.00974084,88196.0,88195.0,1.25909]
["bitfinex-derivatives","BTCF0:USTF0",1765754157992,0.00974084,88196.0,88195.0,1.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765754158905,0.00874084,88196.0,88195.0,1.43472]
["bitfinex-derivatives","BTCF0:USTF0",1765754159410,0.46688,88224.0,88223.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754159411,0.70416,88224.0,88223.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754159596,0.37181945,88224.0,88223.0,1.071664]
["bitfinex-derivatives","BTCF0:USTF0",1765754159998,0.37181945,88224.0,88223.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765754160204,0.37181945,88224.0,88223.0,1.071664]
["bitfinex-derivatives","BTCF0:USTF0",1765754160403,0.20260945,88224.0,88223.0,1.071664]
["bitfinex-derivatives","BTCF0:USTF0",1765754160699,0.20260945,88224.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754160700,0.44944,88216.0,88215.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754161009,0.44944,88216.0,88215.0,0.52789006]
["bitfinex-derivatives","BTCF0:USTF0",1765754161512,0.34336,88216.0,88215.0,0.87702006]
["bitfinex-derivatives","BTCF0:USTF0",1765754161695,0.17415,88216.0,88215.0,0.87702006]
["bitfinex-derivatives","BTCF0:USTF0",1765754161901,0.35236,88224.0,88223.0,0.360464]
["bitfinex-derivatives","BTCF0:USTF0",1765754162200,0.37883743,88224.0,88223.0,1.071624]
["bitfinex-derivatives","BTCF0:USTF0",1765754162615,0.34836,88224.0,88223.0,1.071624]
["bitfinex-derivatives","BTCF0:USTF0",1765754162801,0.34536,88224.0,88223.0,1.071624]
["bitfinex-derivatives","BTCF0:USTF0",1765754163104,0.34536,88224.0,88223.0,1.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765754163105,0.37395112,88224.0,88223.0,1.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765754163704,0.37695112,88224.0,88223.0,1.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765754165201,0.03359112,88224.0,88223.0,1.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765754165408,0.005,88224.0,88223.0,1.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765754165804,0.16666881,88248.0,88223.0,1.42109]
["bitfinex-derivatives","BTCF0:USTF0",1765754165805,0.16666881,88248.0,88239.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1765754166007,0.10123597,88270.0,88223.0,1.07196]
["bitfinex-derivatives","BTCF0:USTF0",1765754166008,0.34336,88235.0,88234.0,0.34930006]
["bitfinex-derivatives","BTCF0:USTF0",1765754166195,0.34336,88235.0,88234.0,0.49402006]
["bitfinex-derivatives","BTCF0:USTF0",1765754166196,0.02863243,88235.0,88234.0,0.49402006]
["bitfinex-derivatives","BTCF0:USTF0",1765754166402,0.3608,88254.0,88234.0,0.49402006]
["bitfinex-derivatives","BTCF0:USTF0",1765754166403,0.06058881,88252.0,88251.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754166606,0.02865769,88252.0,88251.0,1.0832104]
["bitfinex-derivatives","BTCF0:USTF0",1765754167200,0.02865769,88252.0,88251.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765754167405,0.37201769,88252.0,88251.0,1.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765754167602,0.37601769,88252.0,88251.0,1.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765754168003,0.03265769,88252.0,88251.0,1.42101]
["bitfinex-derivatives","BTCF0:USTF0",1765754168603,0.06058881,88276.0,88256.0,0.3604597]
["bitfinex-derivatives","BTCF0:USTF0",1765754168802,0.3608,88280.0,88256.0,0.3604597]
["bitfinex-derivatives","BTCF0:USTF0",1765754168803,0.3608,88280.0,88273.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1765754169011,0.06058881,88286.0,88273.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1765754169217,0.3608,88288.0,88273.0,1.0714575]
["bitfinex-derivatives","BTCF0:USTF0",1765754169415,0.39336,88274.0,88273.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765754169712,0.34336,88270.0,88269.0,0.53426]
["bitfinex-derivatives","BTCF0:USTF0",1765754169908,0.34336,88270.0,88269.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1765754170409,0.05,88274.0,88273.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754170410,0.22415,88274.0,88273.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754170714,0.39336,88274.0,88273.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754171016,0.34336,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754171200,0.34336,88267.0,88266.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1765754171406,0.3546884,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754171807,0.35402849,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754172813,0.35602849,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754173118,0.34470009,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754173315,0.002,88266.0,88265.0,0.34929996]
["bitfinex-derivatives","BTCF0:USTF0",1765754174317,0.17415,88270.0,88269.0,0.3604579]
["bitfinex-derivatives","BTCF0:USTF0",1765754174507,0.34336,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754175217,0.34336,88266.0,88265.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1765754175923,0.34336,88266.0,88265.0,0.00416996]
["bitfinex-derivatives","BTCF0:USTF0",1765754176420,0.34336,88266.0,88265.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1765754177017,0.34536,88266.0,88265.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1765754178420,0.34536,88266.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754178421,0.34336,88244.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754178621,0.34336,88236.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754178926,0.34336,88226.0,88225.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1765754179920,0.3546936,88226.0,88225.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1765754180121,0.34336,88221.0,88220.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1765754180422,0.70416,88226.0,88225.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754180626,0.34336,88222.0,88221.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1765754181322,0.34336,88222.0,88221.0,0.3604642]
["bitfinex-derivatives","BTCF0:USTF0",1765754181518,0.17415,88222.0,88221.0,0.3604642]
["bitfinex-derivatives","BTCF0:USTF0",1765754181711,0.34436,88226.0,88225.0,0.3604637]
["bitfinex-derivatives","BTCF0:USTF0",1765754181912,0.00016925,88234.0,88225.0,0.3604637]
["bitfinex-derivatives","BTCF0:USTF0",1765754182224,0.34352925,88234.0,88233.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754182422,0.20262995,88234.0,88233.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1765754182726,0.37183995,88234.0,88233.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1765754183315,0.34336,88228.0,88227.0,0.70993]
["bitfinex-derivatives","BTCF0:USTF0",1765754183518,0.34336,88228.0,88227.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1765754184119,0.34336,88228.0,88210.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754184120,0.34336,88218.0,88210.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754184320,0.73247169,88218.0,88210.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754185938,0.73247169,88218.0,88210.0,0.01142976]
["bitfinex-derivatives","BTCF0:USTF0",1765754186832,0.73247169,88218.0,88210.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754189235,0.73247169,88218.0,88217.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1765754189633,0.3449555,88211.0,88210.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754189833,0.3449579,88193.0,88192.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1765754190335,0.33362,88185.0,88184.0,0.3348689]
["bitfinex-derivatives","BTCF0:USTF0",1765754190723,0.3337157,88185.0,88184.0,0.3348689]
["bitfinex-derivatives","BTCF0:USTF0",1765754190927,0.1680157,88185.0,88184.0,0.3348689]
["bitfinex-derivatives","BTCF0:USTF0",1765754191531,0.1690157,88185.0,88184.0,0.3498689]
["bitfinex-derivatives","BTCF0:USTF0",1765754192531,0.1700157,88185.0,88184.0,0.3668689]
["bitfinex-derivatives","BTCF0:USTF0",1765754193130,0.0020957,88185.0,88184.0,0.3668689]
["bitfinex-derivatives","BTCF0:USTF0",1765754193932,0.0020957,88185.0,88184.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1765754195836,0.3096557,88185.0,88184.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1765754196038,0.3096557,88185.0,88184.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765754196428,0.3188999,88177.0,88176.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754196628,0.6796999,88177.0,88176.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754196929,0.6796999,88177.0,88154.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1765754196930,0.4108908,88170.0,88149.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1765754197133,0.30756,88157.0,88156.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1765754197433,0.30756,88157.0,88156.0,0.51397637]
["bitfinex-derivatives","BTCF0:USTF0",1765754198341,0.30756,88157.0,88156.0,0.51497637]
["bitfinex-derivatives","BTCF0:USTF0",1765754198734,0.30756,88157.0,88156.0,0.50259]
["bitfinex-derivatives","BTCF0:USTF0",1765754198926,0.30756,88157.0,88156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754199737,0.31156,88157.0,88156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754200130,0.30756,88149.0,88148.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754200347,0.66846733,88149.0,88148.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754201033,0.67981083,88149.0,88148.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1765754201336,0.67981083,88149.0,88138.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1765754201337,0.15475,88147.0,88146.0,0.31240662]
["bitfinex-derivatives","BTCF0:USTF0",1765754201934,0.30756,88147.0,88146.0,0.31240662]
["bitfinex-derivatives","BTCF0:USTF0",1765754202437,0.15475,88147.0,88146.0,0.31240662]
["bitfinex-derivatives","BTCF0:USTF0",1765754202743,0.31656,88147.0,88146.0,0.31340662]
["bitfinex-derivatives","BTCF0:USTF0",1765754203043,0.31856,88147.0,88146.0,0.31340662]
["bitfinex-derivatives","BTCF0:USTF0",1765754205929,0.31856,88147.0,88146.0,0.00113662]
["bitfinex-derivatives","BTCF0:USTF0",1765754206135,0.3189048,88139.0,88138.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754206336,0.6797048,88139.0,88138.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754207241,0.30756,88133.0,88132.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1765754208832,0.30856,88133.0,88132.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1765754209238,0.30956,88133.0,88132.0,0.68607]
["bitfinex-derivatives","BTCF0:USTF0",1765754213845,0.30956,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754214342,0.30956,88133.0,88132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765754214535,0.30956,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754214736,0.002,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754214935,0.30956,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754217443,0.002,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754218849,0.30317,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754220248,0.002,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754220447,0.331947,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754220748,0.030777,88133.0,88132.0,0.32527]
["bitfinex-derivatives","BTCF0:USTF0",1765754221441,0.00017016,88147.0,88146.0,0.3162239]
["bitfinex-derivatives","BTCF0:USTF0",1765754221645,0.36090733,88149.0,88146.0,0.3162239]
["bitfinex-derivatives","BTCF0:USTF0",1765754221646,0.00010733,88149.0,88148.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754221947,0.3608,88160.0,88159.0,0.3162222]
["bitfinex-derivatives","BTCF0:USTF0",1765754222146,0.06058881,88169.0,88168.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754222147,0.30117,88169.0,88168.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754222352,0.3125116,88164.0,88163.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1765754222551,0.3125116,88164.0,88155.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765754222552,0.30117,88156.0,88155.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1765754223049,0.00011152,88156.0,88155.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1765754223553,0.00011152,88156.0,88155.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1765754223745,0.30728152,88156.0,88155.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1765754223946,0.30728152,88156.0,88155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754224147,0.31328152,88156.0,88155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754224350,0.3125136,88148.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754224646,0.6733136,88148.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754225247,0.73422514,88148.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754225548,0.6733136,88148.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754226244,0.6726537,88148.0,88147.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754226449,0.6786537,88148.0,88147.0,0.00117016]
["bitfinex-derivatives","BTCF0:USTF0",1765754227236,0.6786537,88148.0,88147.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1765754227237,0.6836537,88148.0,88147.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1765754227442,0.76464248,88148.0,88147.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1765754228348,0.6836537,88148.0,88147.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1765754228550,0.30117,88131.0,88130.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754228849,0.30117,88131.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754228850,0.30117,88126.0,88125.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1765754229446,0.30117,88126.0,88125.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754229652,0.36216613,88126.0,88125.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754230040,0.36316613,88126.0,88125.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1765754230246,0.30217,88126.0,88125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765754230539,0.30117,88118.0,88117.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754231053,0.14888,88118.0,88117.0,0.30505016]
["bitfinex-derivatives","BTCF0:USTF0",1765754231242,0.3608,88121.0,88120.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1765754231443,0.3608,88121.0,88119.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1765754231444,0.30117,88118.0,88117.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1765754231640,0.30117,88118.0,88117.0,0.30505016]
["bitfinex-derivatives","BTCF0:USTF0",1765754232352,0.30617,88118.0,88117.0,0.30605016]
["bitfinex-derivatives","BTCF0:USTF0",1765754232852,0.31017,88118.0,88117.0,0.30705016]
["bitfinex-derivatives","BTCF0:USTF0",1765754233449,0.33860829,88118.0,88117.0,0.30705016]
["bitfinex-derivatives","BTCF0:USTF0",1765754234148,0.33860829,88118.0,88117.0,0.14915016]
["bitfinex-derivatives","BTCF0:USTF0",1765754234846,0.33860829,88118.0,88117.0,0.30705016]
["bitfinex-derivatives","BTCF0:USTF0",1765754236753,0.03743829,88118.0,88117.0,0.30705016]
["bitfinex-derivatives","BTCF0:USTF0",1765754237153,0.03743829,88118.0,88117.0,0.66785016]
["bitfinex-derivatives","BTCF0:USTF0",1765754237351,0.18631829,88118.0,88117.0,0.66785016]
["bitfinex-derivatives","BTCF0:USTF0",1765754237650,0.33860829,88118.0,88117.0,0.00217016]
["bitfinex-derivatives","BTCF0:USTF0",1765754238455,0.33860829,88118.0,88101.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1765754238456,0.14888,88102.0,88101.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1765754238647,0.14896128,88102.0,88101.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1765754239158,0.30125128,88102.0,88101.0,0.7556001]
["bitfinex-derivatives","BTCF0:USTF0",1765754239660,0.14996128,88102.0,88101.0,0.4153201]
["bitfinex-derivatives","BTCF0:USTF0",1765754240351,0.15096128,88102.0,88101.0,0.4253201]
["bitfinex-derivatives","BTCF0:USTF0",1765754243456,0.30325128,88102.0,88101.0,0.4253201]
["bitfinex-derivatives","BTCF0:USTF0",1765754243654,0.30325128,88102.0,88101.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1765754243847,0.30325128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754244454,0.30325128,88102.0,88101.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765754245558,0.00208128,88102.0,88101.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1765754250960,0.00208128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754250961,0.28468128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754251352,0.28468128,88102.0,88101.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1765754252750,0.28468128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754254158,0.31215772,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754254464,0.28468128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754254666,0.28468128,88102.0,88101.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1765754255758,0.00208128,88102.0,88101.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1765754257461,0.30355128,88102.0,88101.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1765754258064,0.30355128,88102.0,88101.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765754259971,0.30355128,88102.0,88086.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1765754259972,0.30147,88094.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765754260172,0.66227,88094.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765754260362,0.68978426,88094.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765754260772,0.68978426,88094.0,88086.0,0.01235436]
["bitfinex-derivatives","BTCF0:USTF0",1765754260972,0.68978426,88094.0,88093.0,0.28440441]
["bitfinex-derivatives","BTCF0:USTF0",1765754261165,0.3658,88094.0,88093.0,0.28540441]
["bitfinex-derivatives","BTCF0:USTF0",1765754261365,0.3728,88094.0,88093.0,0.28640441]
["bitfinex-derivatives","BTCF0:USTF0",1765754261566,0.6856206,88094.0,88093.0,0.00211441]
["bitfinex-derivatives","BTCF0:USTF0",1765754262071,0.67427,88094.0,88093.0,0.28640441]
["bitfinex-derivatives","BTCF0:USTF0",1765754262270,0.012,88094.0,88093.0,0.28640441]
["bitfinex-derivatives","BTCF0:USTF0",1765754264072,0.0076596,88094.0,88093.0,0.28640441]
["bitfinex-derivatives","BTCF0:USTF0",1765754265467,0.007,88094.0,88093.0,0.28640441]
["bitfinex-derivatives","BTCF0:USTF0",1765754265672,8.128e-05,88102.0,88101.0,0.3819996]
["bitfinex-derivatives","BTCF0:USTF0",1765754265872,8.128e-05,88102.0,88101.0,0.7427996]
["bitfinex-derivatives","BTCF0:USTF0",1765754266866,0.00708128,88102.0,88101.0,0.7437996]
["bitfinex-derivatives","BTCF0:USTF0",1765754268279,0.01608128,88102.0,88101.0,0.7437996]
["bitfinex-derivatives","BTCF0:USTF0",1765754271679,0.00108128,88102.0,88101.0,0.7487996]
["bitfinex-derivatives","BTCF0:USTF0",1765754271883,0.00208128,88102.0,88101.0,0.7537996]
["bitfinex-derivatives","BTCF0:USTF0",1765754272377,0.00208128,88102.0,88101.0,0.7477996]
["bitfinex-derivatives","BTCF0:USTF0",1765754272572,0.00208128,88102.0,88101.0,0.7547996]
["bitfinex-derivatives","BTCF0:USTF0",1765754272985,0.00017026,88110.0,88109.0,0.2956386]
["bitfinex-derivatives","BTCF0:USTF0",1765754273179,0.00017026,88110.0,88109.0,1.3683186]
["bitfinex-derivatives","BTCF0:USTF0",1765754273876,0.00028723,88110.0,88109.0,1.3683186]
["bitfinex-derivatives","BTCF0:USTF0",1765754274875,0.00528723,88110.0,88109.0,1.3693186]
["bitfinex-derivatives","BTCF0:USTF0",1765754275081,0.01028723,88110.0,88109.0,1.3703186]
["bitfinex-derivatives","BTCF0:USTF0",1765754275385,0.16080723,88110.0,88109.0,1.3702786]
["bitfinex-derivatives","BTCF0:USTF0",1765754275587,0.15580723,88110.0,88109.0,1.3692786]
["bitfinex-derivatives","BTCF0:USTF0",1765754275893,0.16080723,88110.0,88109.0,1.3702786]
["bitfinex-derivatives","BTCF0:USTF0",1765754277084,0.15580723,88110.0,88109.0,1.3692786]
["bitfinex-derivatives","BTCF0:USTF0",1765754277287,0.15580723,88110.0,88109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754277288,0.31175723,88110.0,88109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754277578,0.31175723,88110.0,88086.0,0.37279358]
["bitfinex-derivatives","BTCF0:USTF0",1765754277579,0.2968906,88094.0,88086.0,0.01199358]
["bitfinex-derivatives","BTCF0:USTF0",1765754277784,0.6576906,88094.0,88086.0,0.01199358]
["bitfinex-derivatives","BTCF0:USTF0",1765754278779,0.6586906,88094.0,88093.0,0.00811441]
["bitfinex-derivatives","BTCF0:USTF0",1765754278979,0.6596906,88094.0,88093.0,0.01711441]
["bitfinex-derivatives","BTCF0:USTF0",1765754280982,0.64834,88094.0,88093.0,0.30396441]
["bitfinex-derivatives","BTCF0:USTF0",1765754281494,0.64834,88094.0,88093.0,0.01711441]
["bitfinex-derivatives","BTCF0:USTF0",1765754290289,0.64834,88094.0,88093.0,0.30396441]
["bitfinex-derivatives","BTCF0:USTF0",1765754290989,0.64834,88094.0,88075.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1765754290990,0.28554,88079.0,88075.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1765754291200,0.28554,88076.0,88075.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1765754291492,0.28554,88076.0,88075.0,0.16047351]
["bitfinex-derivatives","BTCF0:USTF0",1765754291997,0.28554,88076.0,88075.0,0.29892351]
["bitfinex-derivatives","BTCF0:USTF0",1765754293594,0.003,88079.0,88078.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1765754293595,0.001,88079.0,88078.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1765754293800,0.64634,88083.0,88082.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1765754294186,0.28554,88080.0,88079.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1765754294696,0.28554,88076.0,88075.0,0.31027651]
["bitfinex-derivatives","BTCF0:USTF0",1765754296997,0.00109334,88080.0,88064.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765754296998,0.28554,88070.0,88064.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765754297189,0.28554,88070.0,88068.0,0.02359889]
["bitfinex-derivatives","BTCF0:USTF0",1765754297490,0.28554,88070.0,88069.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1765754298294,0.28654,88070.0,88069.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1765754298494,0.28754,88070.0,88069.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1765754299296,0.002,88070.0,88069.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1765754304591,0.28754,88070.0,88069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765754304892,0.28754,88070.0,88069.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765754305800,0.002,88070.0,88069.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765754307891,0.27791,88070.0,88069.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765754308994,0.002,88070.0,88069.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765754309505,0.27791,88070.0,88069.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1765754311106,0.27791,88070.0,88069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765754313394,0.27791,88070.0,88069.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1765754313601,0.27791,88070.0,88069.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765754319399,0.002,88070.0,88069.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765754320404,0.13545,88070.0,88069.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765754321104,0.26763,88070.0,88069.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765754322004,0.13545,88070.0,88069.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765754322209,9.334e-05,88080.0,88079.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1765754322509,9.334e-05,88080.0,88079.0,0.9924225]
["bitfinex-derivatives","BTCF0:USTF0",1765754322805,0.13354334,88080.0,88079.0,0.9924225]
["bitfinex-derivatives","BTCF0:USTF0",1765754323306,0.13454334,88080.0,88079.0,0.9924225]
["bitfinex-derivatives","BTCF0:USTF0",1765754323503,0.26672334,88080.0,88079.0,0.9924225]
["bitfinex-derivatives","BTCF0:USTF0",1765754324500,0.26672334,88080.0,88079.0,0.9974225]
["bitfinex-derivatives","BTCF0:USTF0",1765754324801,0.26772334,88080.0,88079.0,0.9974225]
["bitfinex-derivatives","BTCF0:USTF0",1765754326802,0.00209334,88080.0,88079.0,0.9974225]
["bitfinex-derivatives","BTCF0:USTF0",1765754327608,0.13554334,88080.0,88079.0,0.9974225]
["bitfinex-derivatives","BTCF0:USTF0",1765754327811,0.26772334,88080.0,88079.0,0.9973825]
["bitfinex-derivatives","BTCF0:USTF0",1765754328315,0.26772334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754329009,0.00209334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754329609,0.13554334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754329914,0.00209334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754330210,0.13554334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754330411,0.26772334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754330808,0.00209334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754333512,0.26772334,88080.0,88079.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765754337216,0.26772334,88080.0,88079.0,0.98599]
["bitfinex-derivatives","BTCF0:USTF0",1765754337413,0.26772334,88080.0,88079.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1765754337612,0.26772334,88080.0,88079.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765754338217,0.26772334,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754338419,0.26772334,88080.0,88079.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1765754338722,0.26772334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754339310,0.26772334,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754340121,0.26772334,88080.0,88079.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1765754340421,0.26772334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754341321,0.13554334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754341511,0.00209334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754341712,0.26973334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754342216,0.00209334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754347210,0.26973334,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754347418,0.26973334,88080.0,88079.0,0.97365]
["bitfinex-derivatives","BTCF0:USTF0",1765754348023,0.26973334,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754348219,0.6582055,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754349327,0.6582055,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754349522,0.6432055,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754349821,0.7088055,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754350424,0.6432055,88080.0,88079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765754350624,0.6433067,88080.0,88079.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1765754351025,0.6433067,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754352031,0.38857336,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754352626,0.65621336,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754353728,0.0001012,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754354126,0.1299512,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754354334,0.2677412,88080.0,88079.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1765754354726,0.2677412,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754355435,0.0001012,88080.0,88079.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1765754355630,0.00017026,88084.0,88083.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1765754355940,0.62844,88102.0,88101.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1765754356138,0.65605526,88102.0,88101.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1765754356433,0.65605526,88102.0,88101.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1765754356639,0.65605526,88102.0,88101.0,0.1373196]
["bitfinex-derivatives","BTCF0:USTF0",1765754356829,0.65605526,88102.0,88101.0,0.2679996]
["bitfinex-derivatives","BTCF0:USTF0",1765754357130,0.66705526,88102.0,88101.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1765754357936,0.30625526,88102.0,88101.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1765754358535,0.31525526,88102.0,88101.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1765754359137,0.31525526,88102.0,88101.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1765754359340,0.31525526,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754359535,0.28764,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754359730,0.31478341,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754364339,0.31478341,88102.0,88101.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1765754365134,0.31478341,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754365339,0.38502341,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754366435,0.31478341,88102.0,88101.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1765754368347,0.38168341,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754373049,0.31478341,88102.0,88101.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1765754374262,0.28718736,88102.0,88101.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1765754375157,0.35087736,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754375358,0.28718736,88102.0,88101.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1765754376764,0.28718736,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754379667,0.14939736,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754380360,0.27479736,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754383377,0.27479736,88102.0,88101.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1765754384662,0.27479736,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754385263,0.27479736,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754385576,0.30211922,88102.0,88101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754386678,0.30211922,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754386866,0.04732186,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754387183,0.02,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754387480,0.14127,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754388377,0.02,88102.0,88101.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1765754394979,0.00017026,88110.0,88109.0,0.2410586]
["bitfinex-derivatives","BTCF0:USTF0",1765754395180,0.00017026,88110.0,88109.0,0.6018586]
["bitfinex-derivatives","BTCF0:USTF0",1765754396285,0.01317026,88110.0,88109.0,0.6018586]
["bitfinex-derivatives","BTCF0:USTF0",1765754396681,0.24498026,88110.0,88109.0,0.6018586]
["bitfinex-derivatives","BTCF0:USTF0",1765754396872,0.25298026,88110.0,88109.0,0.4877486]
["bitfinex-derivatives","BTCF0:USTF0",1765754397071,0.25298026,88110.0,88109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765754397072,0.31281026,88110.0,88109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765754397277,0.34012842,88110.0,88109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765754401183,0.28029842,88110.0,88109.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1765754401387,0.04848842,88110.0,88109.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1765754401582,0.02117026,88110.0,88109.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1765754402878,0.07125,88137.0,88109.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1765754402879,0.5875,88132.0,88131.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754403084,0.38812576,88132.0,88131.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754403292,0.02732576,88132.0,88131.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754403587,0.3608,88141.0,88140.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754403883,0.6148134,88141.0,88140.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754404288,0.2267,88141.0,88140.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1765754405786,0.2337,88141.0,88140.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765754406392,0.2367,88141.0,88140.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765754408986,0.23604009,88141.0,88140.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765754410597,0.23604009,88141.0,88140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754419305,0.26326243,88141.0,88140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754421603,0.2380455,88133.0,88132.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754421803,0.5988455,88133.0,88132.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754422905,0.6048455,88133.0,88132.0,0.00117026]
["bitfinex-derivatives","BTCF0:USTF0",1765754423202,0.2267,88112.0,88111.0,0.5966483]
["bitfinex-derivatives","BTCF0:USTF0",1765754424503,0.2380482,88112.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754425291,0.2420482,88112.0,88111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765754425502,0.6028482,88112.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754425690,0.6038482,88112.0,88111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754426096,0.2267,88106.0,88105.0,0.23641336]
["bitfinex-derivatives","BTCF0:USTF0",1765754428406,0.2317,88106.0,88105.0,0.23741336]
["bitfinex-derivatives","BTCF0:USTF0",1765754428999,0.2267,88106.0,88105.0,0.23641336]
["bitfinex-derivatives","BTCF0:USTF0",1765754429201,0.2317,88106.0,88105.0,0.23741336]
["bitfinex-derivatives","BTCF0:USTF0",1765754429400,0.2317,88106.0,88105.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1765754429594,0.2317,88106.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754430110,0.2317,88106.0,88103.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754430111,0.28878,88104.0,88103.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754430506,0.229,88092.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754431011,0.229,88092.0,88091.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1765754431607,0.5898,88092.0,88091.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1765754431814,0.229,88089.0,88088.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1765754432004,0.229,88089.0,88088.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1765754432515,0.229,88089.0,88088.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1765754432702,0.229,88089.0,88088.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1765754433811,0.229,88089.0,88088.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1765754434510,0.232,88089.0,88088.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1765754434716,0.232,88089.0,88088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754436512,0.229,88075.0,88074.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1765754436812,0.229,88075.0,88074.0,0.31048578]
["bitfinex-derivatives","BTCF0:USTF0",1765754437711,0.23,88075.0,88074.0,0.31948578]
["bitfinex-derivatives","BTCF0:USTF0",1765754437913,0.231,88075.0,88074.0,0.33348578]
["bitfinex-derivatives","BTCF0:USTF0",1765754438505,0.231,88075.0,88074.0,0.26640578]
["bitfinex-derivatives","BTCF0:USTF0",1765754439011,0.231,88075.0,88074.0,0.33253578]
["bitfinex-derivatives","BTCF0:USTF0",1765754440615,0.11692,88075.0,88074.0,0.33253578]
["bitfinex-derivatives","BTCF0:USTF0",1765754440815,0.002,88075.0,88074.0,0.33253578]
["bitfinex-derivatives","BTCF0:USTF0",1765754441418,0.11692,88075.0,88074.0,0.33253578]
["bitfinex-derivatives","BTCF0:USTF0",1765754441915,0.231,88075.0,88074.0,0.33253578]
["bitfinex-derivatives","BTCF0:USTF0",1765754443116,0.231,88075.0,88074.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1765754443324,0.231,88075.0,88074.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765754443525,0.231,88075.0,88074.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1765754443820,0.231,88075.0,88074.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765754444119,0.231,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754444120,0.5918,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754444523,0.5918,88075.0,88074.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765754444730,0.5918,88075.0,88074.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1765754448626,0.5918,88075.0,88074.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1765754449018,0.002,88075.0,88074.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1765754449615,0.231,88075.0,88074.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1765754450426,0.231,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754450629,0.231,88075.0,88074.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765754450817,0.231,88075.0,88074.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1765754451518,0.5918,88075.0,88074.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1765754452416,0.5918,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754453226,0.5918,88075.0,88074.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1765754454022,0.5918,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754455327,0.6190037,88075.0,88074.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754456115,0.6190037,88075.0,88056.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765754456116,0.06383,88068.0,88056.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765754456416,0.21282,88057.0,88056.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1765754456621,0.21282,88047.0,88046.0,0.21191474]
["bitfinex-derivatives","BTCF0:USTF0",1765754457323,0.3608,88049.0,88046.0,0.02336874]
["bitfinex-derivatives","BTCF0:USTF0",1765754457528,0.3608,88049.0,88048.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754457725,0.21282,88047.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754457928,0.21282,88047.0,88046.0,0.10859474]
["bitfinex-derivatives","BTCF0:USTF0",1765754458124,0.21382,88047.0,88046.0,0.11559474]
["bitfinex-derivatives","BTCF0:USTF0",1765754458432,0.21382,88047.0,88046.0,0.00708474]
["bitfinex-derivatives","BTCF0:USTF0",1765754458622,0.24002094,88047.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754459319,0.24002094,88047.0,88046.0,0.00108474]
["bitfinex-derivatives","BTCF0:USTF0",1765754460326,0.24102094,88047.0,88046.0,0.29239144]
["bitfinex-derivatives","BTCF0:USTF0",1765754461330,0.001,88047.0,88046.0,0.29239144]
["bitfinex-derivatives","BTCF0:USTF0",1765754465225,0.32635986,88070.0,88069.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754465431,0.21282,88061.0,88060.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765754465626,0.21282,88055.0,88054.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1765754465818,0.24004349,88055.0,88054.0,0.2231857]
["bitfinex-derivatives","BTCF0:USTF0",1765754466828,0.24004349,88055.0,88054.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754467733,0.02722349,88055.0,88054.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754467934,0.03322349,88055.0,88054.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1765754468238,0.012,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754468830,0.11697,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754469029,0.22482,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754470234,0.012,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754473433,0.11697,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754473640,0.22482,88055.0,88054.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1765754475632,0.25206545,88055.0,88054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754476036,0.14709545,88055.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754476237,0.57362,88047.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754476443,0.60086545,88047.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754476647,0.61222205,88047.0,88046.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765754476946,0.2241775,88040.0,88039.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754477742,0.22426224,88040.0,88039.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1765754478135,0.22426224,88040.0,88039.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1765754478438,0.22526224,88040.0,88039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765754478739,0.21282,88021.0,88020.0,0.22057084]
["bitfinex-derivatives","BTCF0:USTF0",1765754479132,0.21282,88021.0,88020.0,0.23250681]
["bitfinex-derivatives","BTCF0:USTF0",1765754479332,0.00017036,88029.0,88028.0,0.2231891]
["bitfinex-derivatives","BTCF0:USTF0",1765754479333,0.21299036,88029.0,88028.0,0.2231891]
["bitfinex-derivatives","BTCF0:USTF0",1765754480545,0.21299036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754480546,0.21899036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754481147,0.22599036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754481549,0.11814036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754481748,0.01317036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754482044,0.22599036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754482642,0.01317036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754483636,0.01017036,88029.0,88028.0,0.2241891]
["bitfinex-derivatives","BTCF0:USTF0",1765754485141,0.00017036,88037.0,88036.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1765754485441,0.00017036,88037.0,88036.0,1.295748]
["bitfinex-derivatives","BTCF0:USTF0",1765754486444,0.00617036,88037.0,88036.0,1.296748]
["bitfinex-derivatives","BTCF0:USTF0",1765754486846,0.01317036,88037.0,88036.0,1.297748]
["bitfinex-derivatives","BTCF0:USTF0",1765754487251,0.22751036,88037.0,88036.0,0.585988]
["bitfinex-derivatives","BTCF0:USTF0",1765754487753,0.22751036,88037.0,88036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765754489151,0.22751036,88037.0,88036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754489543,0.58831036,88037.0,88036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754490042,0.61556694,88037.0,88036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765754490443,0.61556694,88037.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754490444,0.21872,88029.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754490648,0.24597658,88029.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765754490953,0.24597658,88029.0,88028.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1765754491145,0.24597658,88029.0,88028.0,0.57286]
["bitfinex-derivatives","BTCF0:USTF0",1765754491345,0.24597658,88029.0,88028.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1765754491649,0.24597658,88029.0,88028.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1765754491843,0.24997658,88029.0,88028.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1765754493246,0.14161658,88029.0,88028.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1765754493441,0.25697658,88029.0,88028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754493751,0.61777658,88029.0,88028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754496352,0.21872,88021.0,88020.0,0.0089112]
["bitfinex-derivatives","BTCF0:USTF0",1765754496546,0.60677599,88021.0,88020.0,0.0089112]
["bitfinex-derivatives","BTCF0:USTF0",1765754496748,0.21872,88012.0,88011.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1765754496951,0.21872,88012.0,88010.0,0.02291971]
["bitfinex-derivatives","BTCF0:USTF0",1765754496952,0.21872,88011.0,88010.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765754497157,0.21880474,88021.0,88020.0,0.2234201]
["bitfinex-derivatives","BTCF0:USTF0",1765754497343,0.2459757,88021.0,88020.0,0.2234201]
["bitfinex-derivatives","BTCF0:USTF0",1765754497548,0.2469757,88021.0,88020.0,0.2304201]
["bitfinex-derivatives","BTCF0:USTF0",1765754497950,0.0282557,88021.0,88020.0,0.2304201]
["bitfinex-derivatives","BTCF0:USTF0",1765754498150,0.11144474,88021.0,88020.0,0.2304201]
["bitfinex-derivatives","BTCF0:USTF0",1765754498457,0.24797289,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754498657,0.24797279,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754498855,0.22080474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754499258,0.24797393,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754500149,0.22080474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754503460,0.24799386,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754504051,0.00208474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754507256,0.22080474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754508850,0.00208474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754509853,0.22080474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754510148,0.24802878,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754510557,0.02930878,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754510763,0.00208474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754510965,0.11244474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754511155,0.00208474,88021.0,88020.0,0.2354201]
["bitfinex-derivatives","BTCF0:USTF0",1765754512866,0.00208474,88021.0,88020.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1765754514668,0.11244474,88021.0,88020.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1765754514866,0.22080474,88021.0,88020.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1765754515063,0.11244474,88021.0,88020.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1765754516462,0.00208474,88021.0,88020.0,0.5962201]
["bitfinex-derivatives","BTCF0:USTF0",1765754519269,0.00017036,88029.0,88028.0,0.2168291]
["bitfinex-derivatives","BTCF0:USTF0",1765754519463,0.00017036,88029.0,88028.0,0.5776291]
["bitfinex-derivatives","BTCF0:USTF0",1765754519669,0.0274373,88029.0,88028.0,0.5776291]
["bitfinex-derivatives","BTCF0:USTF0",1765754519862,0.1366273,88029.0,88028.0,0.5776291]
["bitfinex-derivatives","BTCF0:USTF0",1765754521063,0.2489273,88029.0,88028.0,0.5786291]
["bitfinex-derivatives","BTCF0:USTF0",1765754521271,0.6097273,88029.0,88028.0,0.0123591]
["bitfinex-derivatives","BTCF0:USTF0",1765754521573,0.2529273,88029.0,88028.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1765754521773,0.0374373,88029.0,88028.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1765754522168,0.0374373,88029.0,88028.0,0.5796291]
["bitfinex-derivatives","BTCF0:USTF0",1765754522774,0.3608,88040.0,88039.0,0.2822676]
["bitfinex-derivatives","BTCF0:USTF0",1765754523072,0.0271649,88040.0,88039.0,0.2822676]
["bitfinex-derivatives","BTCF0:USTF0",1765754523467,0.3608,88048.0,88047.0,0.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1765754524072,0.00017036,88056.0,88047.0,0.1143866]
["bitfinex-derivatives","BTCF0:USTF0",1765754524270,0.00017036,88056.0,88055.0,0.2168256]
["bitfinex-derivatives","BTCF0:USTF0",1765754525387,0.00317036,88056.0,88055.0,0.2178256]
["bitfinex-derivatives","BTCF0:USTF0",1765754525888,0.11236036,88056.0,88055.0,0.2178256]
["bitfinex-derivatives","BTCF0:USTF0",1765754526187,0.11236036,88056.0,88055.0,0.2168256]
["bitfinex-derivatives","BTCF0:USTF0",1765754526383,0.00317036,88056.0,88055.0,0.2168256]
["bitfinex-derivatives","BTCF0:USTF0",1765754526886,0.00617036,88056.0,88055.0,0.2178256]
["bitfinex-derivatives","BTCF0:USTF0",1765754527287,0.46999,88078.0,88077.0,0.2168227]
["bitfinex-derivatives","BTCF0:USTF0",1765754527489,0.57629,88078.0,88077.0,0.2168227]
["bitfinex-derivatives","BTCF0:USTF0",1765754528080,0.57629,88078.0,88077.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754528479,0.58129,88078.0,88077.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1765754529684,0.58129,88078.0,88077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1765754529888,0.58529,88078.0,88077.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1765754531483,0.58529,88078.0,88077.0,0.0133527]
["bitfinex-derivatives","BTCF0:USTF0",1765754531879,0.58529,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754533787,0.3698,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754534294,0.58529,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754535989,0.22449,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754536185,0.009,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754537392,0.22449,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754540691,0.009,88078.0,88077.0,0.2188227]
["bitfinex-derivatives","BTCF0:USTF0",1765754541997,0.00017036,88086.0,88085.0,0.2168217]
["bitfinex-derivatives","BTCF0:USTF0",1765754543199,0.00617036,88086.0,88085.0,0.2178217]
["bitfinex-derivatives","BTCF0:USTF0",1765754543502,0.3608,88096.0,88095.0,0.2761804]
["bitfinex-derivatives","BTCF0:USTF0",1765754543800,0.31766094,88110.0,88109.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1765754543995,0.24243704,88110.0,88109.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754544204,0.21549,88103.0,88102.0,0.27091]
["bitfinex-derivatives","BTCF0:USTF0",1765754544396,0.24243704,88103.0,88102.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754545387,0.24243704,88103.0,88095.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1765754545388,0.21549,88096.0,88095.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1765754545792,0.21549,88096.0,88095.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754546088,0.3608,88098.0,88097.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754546402,0.46999,88098.0,88097.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754546599,0.21549,88098.0,88097.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1765754546799,0.57438,88107.0,88106.0,0.217999]
["bitfinex-derivatives","BTCF0:USTF0",1765754547006,0.3608,88107.0,88106.0,0.217999]
["bitfinex-derivatives","BTCF0:USTF0",1765754547302,0.57438,88107.0,88106.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1765754548789,0.5857289,88107.0,88106.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1765754548993,0.5857289,88107.0,88096.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754548994,0.20611,88097.0,88096.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754549199,0.59385071,88097.0,88096.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754550095,0.59485071,88097.0,88096.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754550297,0.20611,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754550499,0.23305071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754551596,0.23305071,88095.0,88094.0,0.20591026]
["bitfinex-derivatives","BTCF0:USTF0",1765754551791,0.23305071,88095.0,88094.0,0.10077026]
["bitfinex-derivatives","BTCF0:USTF0",1765754551995,0.23305071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754552396,0.23405071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754552999,0.23505071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754553598,0.23605071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754555410,0.23905071,88095.0,88094.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754556199,0.23905071,88095.0,88080.0,0.167531]
["bitfinex-derivatives","BTCF0:USTF0",1765754556200,0.20611,88081.0,88080.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1765754556400,0.20611,88081.0,88080.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754556401,0.23305071,88081.0,88080.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754557812,0.23305071,88081.0,88080.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1765754559313,0.02794071,88081.0,88080.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1765754559612,0.13373071,88081.0,88080.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1765754560112,0.23405071,88081.0,88080.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1765754561802,0.23405071,88081.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754561803,0.20611,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754562003,0.23290255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754563112,0.23290255,88074.0,88073.0,0.2180932]
["bitfinex-derivatives","BTCF0:USTF0",1765754564509,0.23390255,88074.0,88073.0,0.2180932]
["bitfinex-derivatives","BTCF0:USTF0",1765754564813,0.23490255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754565304,0.23290255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754565505,0.23490255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754565909,0.23390255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754566210,0.23490255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754566715,0.13458255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754566916,0.23490255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754567511,0.23290255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754568508,0.23390255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754569014,0.23490255,88074.0,88073.0,0.2170932]
["bitfinex-derivatives","BTCF0:USTF0",1765754570320,0.23490255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754570807,0.23390255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754571005,0.23490255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754571414,0.23390255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754571615,0.23490255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754572009,0.23390255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754572320,0.23590255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754575215,0.23390255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754575411,0.23590255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754576622,0.23490255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754576923,0.23590255,88074.0,88073.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765754577313,0.2320633,88073.0,88072.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754577617,0.25885585,88073.0,88072.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754578524,0.25985585,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754580021,0.26085585,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754580216,0.24950255,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754580520,0.02779255,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754580725,0.02879255,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754580921,0.03079255,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754581220,0.02979255,88073.0,88072.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754581422,0.10215342,88090.0,88083.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754581610,0.38764514,88084.0,88083.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754581810,0.02684514,88084.0,88083.0,0.227322]
["bitfinex-derivatives","BTCF0:USTF0",1765754582019,0.011349,88107.0,88088.0,0.2932713]
["bitfinex-derivatives","BTCF0:USTF0",1765754582326,0.11035,88107.0,88106.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754583117,0.58151,88114.0,88113.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754583317,0.3608,88114.0,88113.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754583611,0.3608,88114.0,88113.0,0.22762698]
["bitfinex-derivatives","BTCF0:USTF0",1765754584022,0.00017026,88122.0,88121.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754584210,0.22088026,88122.0,88121.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754584819,0.22088026,88122.0,88116.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1765754584820,0.22071,88117.0,88116.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1765754585027,0.22017559,88117.0,88116.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754585616,0.22071,88114.0,88113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765754586918,0.22071,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754589431,0.22071,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754590029,0.22071,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754590429,0.22171,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754590622,0.22171,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754591017,0.22271,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754591228,0.22258451,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754591930,0.22258451,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754593130,0.22258451,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754593520,0.22358451,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754594127,0.24904383,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754594929,0.002,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754596528,0.001,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754596739,0.58151,88109.0,88108.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754597427,0.3608,88109.0,88108.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754598026,0.47115,88109.0,88108.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754598227,0.58151,88109.0,88108.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754598435,0.22071,88109.0,88108.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1765754599135,0.22071,88109.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754599136,0.22071,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754599339,0.22071,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754599738,0.22058451,88106.0,88105.0,0.21614026]
["bitfinex-derivatives","BTCF0:USTF0",1765754600936,0.24705031,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754601132,0.24905051,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754601539,0.24805051,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754601838,0.22258451,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754602239,0.24805797,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754602439,0.25005797,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754603136,0.25105797,88106.0,88105.0,0.11050026]
["bitfinex-derivatives","BTCF0:USTF0",1765754603531,0.25105797,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754604440,0.14069797,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754604739,0.004,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754605228,0.03048716,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754605632,0.02948716,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754605833,0.25019716,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754607146,0.12929716,88106.0,88105.0,0.22748936]
["bitfinex-derivatives","BTCF0:USTF0",1765754607348,0.12929716,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754607349,0.23413716,88106.0,88105.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754607551,0.21104,88089.0,88088.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765754607959,0.23753337,88089.0,88088.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754608755,0.2223921,88082.0,88081.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765754609144,0.24891485,88082.0,88081.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765754609362,0.2223921,88082.0,88081.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765754609952,0.2233921,88082.0,88081.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1765754610456,0.2223921,88082.0,88081.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1765754610755,0.21104,88081.0,88080.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1765754610946,0.23754921,88081.0,88080.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1765754611756,0.23754921,88081.0,88080.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754612260,0.23754921,88081.0,88080.0,0.27923026]
["bitfinex-derivatives","BTCF0:USTF0",1765754612467,0.02650921,88081.0,88080.0,0.27923026]
["bitfinex-derivatives","BTCF0:USTF0",1765754613657,0.23754921,88081.0,88080.0,0.21427026]
["bitfinex-derivatives","BTCF0:USTF0",1765754614367,0.23754921,88081.0,88080.0,0.27923026]
["bitfinex-derivatives","BTCF0:USTF0",1765754621871,0.13114921,88081.0,88080.0,0.27923026]
["bitfinex-derivatives","BTCF0:USTF0",1765754622065,0.36097026,88097.0,88080.0,0.27923026]
["bitfinex-derivatives","BTCF0:USTF0",1765754622066,0.2223906,88094.0,88093.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754622271,0.24942931,88094.0,88093.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754622462,0.2223912,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754622663,0.61022991,88089.0,88088.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754623769,0.61122991,88089.0,88088.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754624473,0.61222991,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754624670,0.38983871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754624873,0.60087871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754625673,0.59987871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754626468,0.60087871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754627864,0.59987871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754628066,0.60087871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754628477,0.59987871,88089.0,88088.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754628675,0.60087871,88089.0,88088.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754629879,0.60087871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754630478,0.38983871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754631075,0.38883871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754631274,0.49347871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754631476,0.59987871,88089.0,88088.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1765754632282,0.59887871,88089.0,88088.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1765754634069,0.49247871,88089.0,88088.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1765754634274,0.38783871,88089.0,88088.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1765754636075,0.21121026,88097.0,88096.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754636273,0.23829216,88097.0,88096.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1765754636583,0.23829216,88097.0,88096.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1765754637268,0.23929216,88097.0,88096.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1765754638883,0.24029216,88097.0,88096.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1765754640284,0.02925216,88097.0,88096.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1765754640673,0.00217026,88097.0,88096.0,0.2254503]
["bitfinex-derivatives","BTCF0:USTF0",1765754641981,0.21210026,88097.0,88096.0,0.2274503]
["bitfinex-derivatives","BTCF0:USTF0",1765754642578,0.21110026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754643582,0.00017026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754644280,0.21110026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754644690,0.00017026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754647870,0.21110026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754648287,0.00017026,88097.0,88096.0,0.2284503]
["bitfinex-derivatives","BTCF0:USTF0",1765754648980,0.00017026,88097.0,88096.0,0.2274503]
["bitfinex-derivatives","BTCF0:USTF0",1765754649278,0.21093,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754649480,0.02678223,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754649881,0.23771223,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754650486,0.23771223,88115.0,88114.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765754650686,0.23771223,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754650885,0.23771223,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754651285,0.21093,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754651480,0.21093,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754651686,0.21293,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754652289,0.21493,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754653087,0.21293,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754653288,0.21193,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754653591,0.21293,88115.0,88114.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1765754654800,0.21293,88115.0,88114.0,0.2154779]
["bitfinex-derivatives","BTCF0:USTF0",1765754655378,0.21293,88115.0,88114.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1765754655596,0.21093,88111.0,88110.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1765754656482,0.21093,88111.0,88110.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1765754656680,0.21093,88107.0,88106.0,0.20430026]
["bitfinex-derivatives","BTCF0:USTF0",1765754656989,0.21193,88115.0,88114.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765754657189,0.23869788,88115.0,88114.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765754659194,0.23969788,88115.0,88114.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765754659785,0.21093,88113.0,88112.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765754659988,0.23769788,88113.0,88112.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1765754660189,0.23769788,88113.0,88112.0,0.1110781]
["bitfinex-derivatives","BTCF0:USTF0",1765754661098,0.24904598,88113.0,88112.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1765754661294,0.21093,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754661683,0.23771592,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754662396,0.23771592,88107.0,88106.0,0.00117026]
["bitfinex-derivatives","BTCF0:USTF0",1765754662697,0.23771592,88107.0,88106.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1765754662998,0.23971592,88107.0,88106.0,0.00117026]
["bitfinex-derivatives","BTCF0:USTF0",1765754663398,0.60051592,88107.0,88106.0,0.00117026]
["bitfinex-derivatives","BTCF0:USTF0",1765754663994,0.60051592,88107.0,88106.0,0.20430026]
["bitfinex-derivatives","BTCF0:USTF0",1765754663995,0.60251592,88107.0,88106.0,0.20430026]
["bitfinex-derivatives","BTCF0:USTF0",1765754664203,0.24171592,88107.0,88106.0,0.20430026]
["bitfinex-derivatives","BTCF0:USTF0",1765754664593,0.24171592,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754664800,0.23971592,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754664995,0.24171592,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754665603,0.23771592,88107.0,88106.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1765754666199,0.23971592,88107.0,88106.0,0.00117026]
["bitfinex-derivatives","BTCF0:USTF0",1765754667203,0.24171592,88107.0,88106.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754667399,0.24171592,88107.0,88097.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754667400,0.20163,88098.0,88097.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754667703,0.20163,88091.0,88090.0,0.31122782]
["bitfinex-derivatives","BTCF0:USTF0",1765754668899,0.20163,88091.0,88090.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765754669203,0.20163,88091.0,88090.0,0.2225311]
["bitfinex-derivatives","BTCF0:USTF0",1765754669403,0.22845234,88091.0,88090.0,0.2225311]
["bitfinex-derivatives","BTCF0:USTF0",1765754670808,0.22845234,88091.0,88090.0,0.2205311]
["bitfinex-derivatives","BTCF0:USTF0",1765754671310,0.20163,88087.0,88086.0,0.1116515]
["bitfinex-derivatives","BTCF0:USTF0",1765754671704,0.20163,88087.0,88086.0,0.2205315]
["bitfinex-derivatives","BTCF0:USTF0",1765754671894,0.20163,88087.0,88086.0,0.1116515]
["bitfinex-derivatives","BTCF0:USTF0",1765754672298,0.22843804,88087.0,88086.0,0.2205315]
["bitfinex-derivatives","BTCF0:USTF0",1765754672708,0.22943804,88087.0,88086.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1765754672911,0.22943804,88087.0,88086.0,0.1116515]
["bitfinex-derivatives","BTCF0:USTF0",1765754673714,0.22943804,88087.0,88086.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754674213,0.59123804,88087.0,88086.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754674713,0.59023804,88087.0,88086.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754674914,0.59123804,88087.0,88086.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754675407,0.59023804,88087.0,88086.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1765754675613,0.20163,88083.0,88082.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754675804,0.22843804,88083.0,88082.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754676005,0.22843804,88083.0,88082.0,0.10047026]
["bitfinex-derivatives","BTCF0:USTF0",1765754676403,0.22843804,88083.0,88082.0,0.20935026]
["bitfinex-derivatives","BTCF0:USTF0",1765754677914,0.22843804,88083.0,88082.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754679109,0.20163,88062.0,88061.0,0.20930784]
["bitfinex-derivatives","BTCF0:USTF0",1765754679999,0.20163,88062.0,88061.0,0.2208411]
["bitfinex-derivatives","BTCF0:USTF0",1765754680313,0.06275,88074.0,88061.0,0.2208411]
["bitfinex-derivatives","BTCF0:USTF0",1765754680314,0.00017026,88070.0,88069.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1765754680503,0.00017026,88070.0,88069.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1765754681515,0.20380026,88070.0,88069.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1765754682206,0.10180026,88070.0,88069.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1765754682406,0.00217026,88070.0,88069.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1765754682807,0.10180026,88070.0,88069.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1765754683015,0.20380026,88070.0,88069.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1765754684804,0.20380026,88070.0,88069.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765754685011,0.20380026,88070.0,88069.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1765754687604,0.20380026,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754689908,0.23061226,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754690109,0.20380026,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754690311,0.23062086,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754690620,0.20380026,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754691218,0.20380026,88070.0,88069.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1765754691418,0.20380026,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754691811,0.20380026,88070.0,88069.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765754692325,0.23062023,88070.0,88069.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765754693013,0.20380026,88070.0,88069.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1765754694414,0.23062935,88070.0,88069.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765754694717,0.23062935,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754695116,0.23062935,88070.0,88069.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1765754695517,0.23062935,88070.0,88069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765754696726,0.20613,88062.0,88061.0,0.2181811]
["bitfinex-derivatives","BTCF0:USTF0",1765754696921,0.20613,88062.0,88061.0,0.20664784]
["bitfinex-derivatives","BTCF0:USTF0",1765754697130,0.20613,88062.0,88061.0,0.22145247]
["bitfinex-derivatives","BTCF0:USTF0",1765754698017,0.20713,88062.0,88061.0,0.23345247]
["bitfinex-derivatives","BTCF0:USTF0",1765754698519,0.001,88062.0,88061.0,0.23345247]
["bitfinex-derivatives","BTCF0:USTF0",1765754699223,0.002,88062.0,88061.0,0.24445247]
["bitfinex-derivatives","BTCF0:USTF0",1765754700822,0.2083,88062.0,88061.0,0.24445247]
["bitfinex-derivatives","BTCF0:USTF0",1765754701024,0.29766116,88062.0,88061.0,0.02312784]
["bitfinex-derivatives","BTCF0:USTF0",1765754702529,0.29766116,88062.0,88061.0,0.12678784]
["bitfinex-derivatives","BTCF0:USTF0",1765754702720,0.29766116,88062.0,88061.0,0.02312784]
["bitfinex-derivatives","BTCF0:USTF0",1765754703818,0.23518116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754705627,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754706132,0.23518116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754707618,0.02888116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754708235,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754708425,0.02888116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754710135,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754710530,0.23518116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754716524,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754716723,0.02888116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754719337,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754719633,0.23518116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754733242,0.12868116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754733444,0.02888116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754735655,0.13700116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754735848,0.24213116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754737547,0.13700116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754742041,0.24213116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754744355,0.13700116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754745657,0.24213116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754746357,0.02888116,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754746551,0.02888871,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754746756,0.24213871,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754748055,0.02888871,88062.0,88061.0,0.23300784]
["bitfinex-derivatives","BTCF0:USTF0",1765754748255,0.02888871,88062.0,88061.0,0.59380784]
["bitfinex-derivatives","BTCF0:USTF0",1765754748443,0.00017026,88070.0,88069.0,0.2236738]
["bitfinex-derivatives","BTCF0:USTF0",1765754749054,0.3608,88072.0,88071.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765754749253,0.3522788,88072.0,88071.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765754749556,0.46892,88080.0,88079.0,0.2236725]
["bitfinex-derivatives","BTCF0:USTF0",1765754749746,0.57405,88080.0,88079.0,0.2236725]
["bitfinex-derivatives","BTCF0:USTF0",1765754750662,0.3608,88080.0,88079.0,0.2236725]
["bitfinex-derivatives","BTCF0:USTF0",1765754751756,0.002,88080.0,88079.0,0.2236725]
["bitfinex-derivatives","BTCF0:USTF0",1765754752245,0.005,88080.0,88079.0,0.2246725]
["bitfinex-derivatives","BTCF0:USTF0",1765754752646,0.00017026,88088.0,88087.0,0.2236715]
["bitfinex-derivatives","BTCF0:USTF0",1765754752864,0.21342026,88088.0,88087.0,0.9345115]
["bitfinex-derivatives","BTCF0:USTF0",1765754753161,0.21325,88084.0,88083.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765754753354,0.21325,88080.0,88079.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1765754754762,0.21325,88080.0,88079.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765754755059,0.21525,88080.0,88079.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1765754755552,0.21925,88080.0,88079.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1765754755858,0.26798,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754756360,0.2077,88072.0,88063.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1765754756553,0.2072,88072.0,88063.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1765754756748,0.2185534,88072.0,88061.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1765754756956,0.25991,88062.0,88061.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1765754757263,0.25991,88062.0,88061.0,0.10863784]
["bitfinex-derivatives","BTCF0:USTF0",1765754757566,0.6320647,88062.0,88061.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1765754758961,0.6330647,88062.0,88061.0,0.01112784]
["bitfinex-derivatives","BTCF0:USTF0",1765754759561,0.6330647,88062.0,88061.0,0.01012784]
["bitfinex-derivatives","BTCF0:USTF0",1765754759961,0.6340647,88062.0,88061.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1765754760565,0.66065378,88062.0,88061.0,0.02112784]
["bitfinex-derivatives","BTCF0:USTF0",1765754760858,0.66065378,88062.0,88061.0,0.01942824]
["bitfinex-derivatives","BTCF0:USTF0",1765754762062,0.2113557,88054.0,88053.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765754762257,0.2,88039.0,88038.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1765754762449,0.20008916,88039.0,88038.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1765754762654,0.20008916,88039.0,88038.0,0.22424965]
["bitfinex-derivatives","BTCF0:USTF0",1765754764156,0.20108916,88039.0,88038.0,0.22424965]
["bitfinex-derivatives","BTCF0:USTF0",1765754764759,0.20708916,88039.0,88038.0,0.22524965]
["bitfinex-derivatives","BTCF0:USTF0",1765754765467,0.20708916,88039.0,88038.0,0.12096965]
["bitfinex-derivatives","BTCF0:USTF0",1765754766968,0.20708916,88039.0,88038.0,0.22524965]
["bitfinex-derivatives","BTCF0:USTF0",1765754768452,0.21844676,88039.0,88038.0,0.22524965]
["bitfinex-derivatives","BTCF0:USTF0",1765754770972,0.20708916,88039.0,88038.0,0.22524965]
["bitfinex-derivatives","BTCF0:USTF0",1765754775071,0.20708916,88039.0,88038.0,0.01245965]
["bitfinex-derivatives","BTCF0:USTF0",1765754775372,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754775669,0.20708916,88039.0,88038.0,0.01238238]
["bitfinex-derivatives","BTCF0:USTF0",1765754775868,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754776270,0.20708916,88039.0,88038.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1765754776470,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754778574,0.20708916,88039.0,88038.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765754779368,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754779782,0.20708916,88039.0,88038.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1765754780482,0.20708916,88039.0,88038.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1765754781280,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754783584,0.20708916,88039.0,88038.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1765754785683,0.2337682,88039.0,88038.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1765754789782,0.2337682,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754790192,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754790903,0.20708916,88039.0,88038.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1765754791399,0.20708916,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754791601,0.23385446,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754793500,0.20766,88021.0,88020.0,0.37266773]
["bitfinex-derivatives","BTCF0:USTF0",1765754793804,0.20766,88021.0,88020.0,0.27045]
["bitfinex-derivatives","BTCF0:USTF0",1765754795007,0.20966,88021.0,88020.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1765754795589,0.20966,88021.0,88020.0,0.29088083]
["bitfinex-derivatives","BTCF0:USTF0",1765754796206,0.20966,88021.0,88020.0,0.28888083]
["bitfinex-derivatives","BTCF0:USTF0",1765754796507,0.20966,88021.0,88020.0,0.22841083]
["bitfinex-derivatives","BTCF0:USTF0",1765754797303,0.20966,88021.0,88020.0,0.28888083]
["bitfinex-derivatives","BTCF0:USTF0",1765754797499,0.002,88021.0,88020.0,0.28888083]
["bitfinex-derivatives","BTCF0:USTF0",1765754798405,0.20966,88021.0,88020.0,0.28888083]
["bitfinex-derivatives","BTCF0:USTF0",1765754801213,0.20966,88021.0,88020.0,0.64968083]
["bitfinex-derivatives","BTCF0:USTF0",1765754802207,0.20966,88021.0,88020.0,0.58921083]
["bitfinex-derivatives","BTCF0:USTF0",1765754805213,0.57046,88021.0,88020.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1765754805410,0.20766,88001.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754805616,0.23438763,88001.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754805814,0.02672763,88001.0,88000.0,0.28315524]
["bitfinex-derivatives","BTCF0:USTF0",1765754806111,0.20766,88001.0,88000.0,0.22268524]
["bitfinex-derivatives","BTCF0:USTF0",1765754806708,0.20776771,88001.0,88000.0,0.22268524]
["bitfinex-derivatives","BTCF0:USTF0",1765754807311,0.20876771,88001.0,88000.0,0.23268524]
["bitfinex-derivatives","BTCF0:USTF0",1765754808124,0.20876771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754808419,0.21076771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754808919,0.00210771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754810722,0.20976771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754814415,0.00210771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754814617,0.20976771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754816210,0.10347771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754816721,0.20976771,88001.0,88000.0,0.23168524]
["bitfinex-derivatives","BTCF0:USTF0",1765754817112,0.20976771,88001.0,88000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765754817511,0.21226,87995.0,87994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765754817712,0.57306,87995.0,87994.0,0.03123928]
["bitfinex-derivatives","BTCF0:USTF0",1765754818220,0.57306,87995.0,87983.0,0.00275676]
["bitfinex-derivatives","BTCF0:USTF0",1765754818221,0.27395,87984.0,87983.0,0.00275676]
["bitfinex-derivatives","BTCF0:USTF0",1765754818415,0.27395,87984.0,87976.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1765754818416,0.21226,87977.0,87976.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1765754818609,0.21239993,87977.0,87976.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1765754819012,0.2390555,87977.0,87976.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1765754819316,0.21239993,87977.0,87976.0,0.20375398]
["bitfinex-derivatives","BTCF0:USTF0",1765754819716,0.21239993,87977.0,87976.0,0.10280398]
["bitfinex-derivatives","BTCF0:USTF0",1765754819907,0.21239993,87977.0,87976.0,0.20375398]
["bitfinex-derivatives","BTCF0:USTF0",1765754820317,0.21226,87971.0,87970.0,0.21636459]
["bitfinex-derivatives","BTCF0:USTF0",1765754820708,0.57419993,87977.0,87976.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754820913,0.21539993,87977.0,87976.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1765754821309,0.00113993,87977.0,87976.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1765754821817,0.00017046,87985.0,87984.0,0.2120547]
["bitfinex-derivatives","BTCF0:USTF0",1765754822118,0.10749046,87985.0,87984.0,0.2120547]
["bitfinex-derivatives","BTCF0:USTF0",1765754822320,0.10749046,87985.0,87984.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754822321,0.21243046,87985.0,87984.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754822716,0.23929579,87985.0,87984.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754822920,0.21251261,87985.0,87984.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754823637,0.00025261,87985.0,87984.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754823815,0.3608,87992.0,87991.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754824012,0.0113615,88009.0,87990.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1765754824013,0.21226,88009.0,88008.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754824216,0.2390378,88009.0,88008.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754825727,0.2480378,88009.0,88008.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754826914,0.2560378,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754828820,0.2560378,88009.0,88008.0,0.2130516]
["bitfinex-derivatives","BTCF0:USTF0",1765754829020,0.2560378,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754829522,0.2560378,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754830225,0.2560378,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754830816,0.0437778,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754831019,0.017,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754831628,0.22926,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754831820,0.59006,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754832624,0.59006,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754832929,0.61685936,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754833130,0.61685936,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754833835,0.017,88009.0,88008.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1765754834227,0.00017046,88017.0,88016.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754834427,0.00017046,88017.0,88016.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1765754834622,0.3608,88028.0,88027.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754834826,0.02682183,88028.0,88027.0,0.2120492]
["bitfinex-derivatives","BTCF0:USTF0",1765754835428,0.57306,88036.0,88035.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1765754835729,0.59989263,88036.0,88035.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765754835933,0.21226,88028.0,88027.0,0.20086046]
["bitfinex-derivatives","BTCF0:USTF0",1765754836434,0.21926,88028.0,88027.0,0.20186046]
["bitfinex-derivatives","BTCF0:USTF0",1765754837231,0.2306191,88028.0,88027.0,0.20186046]
["bitfinex-derivatives","BTCF0:USTF0",1765754837439,0.58006,88028.0,88027.0,0.20186046]
["bitfinex-derivatives","BTCF0:USTF0",1765754837934,0.58006,88028.0,88027.0,0.21421966]
["bitfinex-derivatives","BTCF0:USTF0",1765754838123,0.58706,88028.0,88027.0,0.21421966]
["bitfinex-derivatives","BTCF0:USTF0",1765754840137,0.58706,88028.0,88027.0,0.20286046]
["bitfinex-derivatives","BTCF0:USTF0",1765754840138,0.5984191,88028.0,88027.0,0.20286046]
["bitfinex-derivatives","BTCF0:USTF0",1765754840336,0.58706,88028.0,88027.0,0.20286046]
["bitfinex-derivatives","BTCF0:USTF0",1765754842640,0.58706,88028.0,88027.0,0.00217046]
["bitfinex-derivatives","BTCF0:USTF0",1765754843141,0.58706,88028.0,88027.0,0.10191046]
["bitfinex-derivatives","BTCF0:USTF0",1765754843439,0.58706,88028.0,88027.0,0.20286046]
["bitfinex-derivatives","BTCF0:USTF0",1765754845843,0.58706,88028.0,88027.0,0.00217046]
["bitfinex-derivatives","BTCF0:USTF0",1765754846539,0.58706,88028.0,88010.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765754846540,0.2216613,88011.0,88010.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1765754846742,0.2216613,88011.0,88010.0,0.58234877]
["bitfinex-derivatives","BTCF0:USTF0",1765754846942,0.2741013,88011.0,88010.0,0.22154877]
["bitfinex-derivatives","BTCF0:USTF0",1765754847644,0.26374,88011.0,88010.0,0.23054877]
["bitfinex-derivatives","BTCF0:USTF0",1765754847843,0.2123,88011.0,88010.0,0.23854877]
["bitfinex-derivatives","BTCF0:USTF0",1765754848748,0.2123,88011.0,88010.0,0.23454877]
["bitfinex-derivatives","BTCF0:USTF0",1765754849949,0.002,88011.0,88010.0,0.23454877]
["bitfinex-derivatives","BTCF0:USTF0",1765754851138,0.00017046,88019.0,88018.0,0.2720704]
["bitfinex-derivatives","BTCF0:USTF0",1765754853356,0.00517046,88019.0,88018.0,0.2730704]
["bitfinex-derivatives","BTCF0:USTF0",1765754853556,0.01017046,88019.0,88018.0,0.2740704]
["bitfinex-derivatives","BTCF0:USTF0",1765754854654,0.00917046,88019.0,88018.0,0.2740704]
["bitfinex-derivatives","BTCF0:USTF0",1765754855058,0.00417046,88019.0,88018.0,0.2730704]
["bitfinex-derivatives","BTCF0:USTF0",1765754855259,0.00817046,88019.0,88018.0,0.2740704]
["bitfinex-derivatives","BTCF0:USTF0",1765754856557,0.00817046,88019.0,88018.0,0.9855104]
["bitfinex-derivatives","BTCF0:USTF0",1765754856757,0.3608,88035.0,88034.0,0.2224683]
["bitfinex-derivatives","BTCF0:USTF0",1765754857060,0.59288915,88035.0,88034.0,0.2224683]
["bitfinex-derivatives","BTCF0:USTF0",1765754858251,0.60788915,88035.0,88034.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1765754859662,0.60488915,88035.0,88034.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1765754859861,0.50186915,88035.0,88034.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1765754860066,0.01152766,88043.0,88034.0,0.2244683]
["bitfinex-derivatives","BTCF0:USTF0",1765754860067,0.00017046,88043.0,88042.0,0.2224673]
["bitfinex-derivatives","BTCF0:USTF0",1765754860363,0.0113544,88065.0,88051.0,0.2224661]
["bitfinex-derivatives","BTCF0:USTF0",1765754860364,0.3608,88052.0,88051.0,0.2224661]
["bitfinex-derivatives","BTCF0:USTF0",1765754861550,0.56735,88052.0,88051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765754861864,0.56735,88052.0,88051.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1765754862164,0.3618,88052.0,88051.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1765754862462,0.001,88052.0,88051.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1765754863463,0.002,88052.0,88051.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1765754863664,0.001,88052.0,88051.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754863860,0.002,88052.0,88051.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1765754865360,0.00017035,88060.0,88059.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754865864,0.00017035,88060.0,88059.0,0.9241051]
["bitfinex-derivatives","BTCF0:USTF0",1765754866967,0.56635,88070.0,88069.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754868069,0.57335,88070.0,88069.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1765754868962,0.57335,88070.0,88069.0,0.22345836]
["bitfinex-derivatives","BTCF0:USTF0",1765754869555,0.21255,88070.0,88069.0,0.22345836]
["bitfinex-derivatives","BTCF0:USTF0",1765754869762,0.007,88070.0,88069.0,0.22345836]
["bitfinex-derivatives","BTCF0:USTF0",1765754872070,0.00017035,88078.0,88077.0,0.2224627]
["bitfinex-derivatives","BTCF0:USTF0",1765754873070,0.3608,88106.0,88096.0,0.2224603]
["bitfinex-derivatives","BTCF0:USTF0",1765754873376,0.56635,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754874376,0.20555,88098.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754875876,0.20555,88098.0,88097.0,0.21128025]
["bitfinex-derivatives","BTCF0:USTF0",1765754876169,0.57135,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754876875,0.56622553,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754877178,0.20555,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754877474,0.20755,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754877676,0.21255,88106.0,88105.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1765754878271,0.21255,88106.0,88105.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765754878985,0.21255,88106.0,88105.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1765754879979,0.21337,88098.0,88097.0,0.21928025]
["bitfinex-derivatives","BTCF0:USTF0",1765754880974,0.21282407,88098.0,88097.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754881180,0.21337,88077.0,88076.0,0.57991]
["bitfinex-derivatives","BTCF0:USTF0",1765754881382,0.21337,88077.0,88076.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1765754882274,0.21337,88077.0,88076.0,0.9283029]
["bitfinex-derivatives","BTCF0:USTF0",1765754882574,0.11047,88077.0,88076.0,0.9283029]
["bitfinex-derivatives","BTCF0:USTF0",1765754882776,0.21337,88083.0,88082.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754883374,0.57417,88083.0,88082.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754883579,0.2247227,88077.0,88076.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1765754883767,0.2247227,88077.0,88076.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1765754884078,0.2247227,88077.0,88076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765754884979,0.2247236,88070.0,88069.0,0.11973836]
["bitfinex-derivatives","BTCF0:USTF0",1765754886573,0.2257236,88070.0,88069.0,0.13173836]
["bitfinex-derivatives","BTCF0:USTF0",1765754886777,0.2257236,88070.0,88069.0,0.24245836]
["bitfinex-derivatives","BTCF0:USTF0",1765754887179,0.2267236,88070.0,88069.0,0.03834836]
["bitfinex-derivatives","BTCF0:USTF0",1765754887379,0.2267236,88070.0,88069.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765754888370,0.25277432,88070.0,88069.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765754889178,0.25177432,88070.0,88069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765754889365,0.21337,88069.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754889682,0.23942072,88069.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754891285,0.24242072,88069.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754893186,0.60322072,88069.0,88068.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765754896582,0.003,88069.0,88068.0,0.21928025]
["bitfinex-derivatives","BTCF0:USTF0",1765754897687,0.57417,88077.0,88076.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754897875,0.60024868,88077.0,88076.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754898081,0.60024868,88077.0,88076.0,0.2304629]
["bitfinex-derivatives","BTCF0:USTF0",1765754898276,0.37232205,88085.0,88074.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1765754898277,0.36097025,88085.0,88084.0,0.2304618]
["bitfinex-derivatives","BTCF0:USTF0",1765754898690,0.00017025,88085.0,88084.0,0.2304618]
["bitfinex-derivatives","BTCF0:USTF0",1765754900189,0.3608,88097.0,88096.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754900383,0.47127,88097.0,88096.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754900585,0.57417,88097.0,88096.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754901485,0.57717,88097.0,88096.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754901886,0.5885202,88097.0,88096.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1765754902089,0.5885202,88097.0,88096.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1765754902290,0.2247212,88089.0,88088.0,0.21928025]
["bitfinex-derivatives","BTCF0:USTF0",1765754903798,0.2247212,88089.0,88088.0,0.11056025]
["bitfinex-derivatives","BTCF0:USTF0",1765754904390,0.2247212,88089.0,88088.0,0.00217025]
["bitfinex-derivatives","BTCF0:USTF0",1765754904600,0.2267212,88089.0,88088.0,0.00217025]
["bitfinex-derivatives","BTCF0:USTF0",1765754905289,0.61360405,88089.0,88088.0,0.00217025]
["bitfinex-derivatives","BTCF0:USTF0",1765754905490,0.2247239,88068.0,88067.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1765754905890,0.2247239,88068.0,88067.0,0.81667]
["bitfinex-derivatives","BTCF0:USTF0",1765754906092,0.2247239,88068.0,88067.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1765754906300,0.2247239,88068.0,88067.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1765754906996,0.5855239,88068.0,88067.0,0.92739]
["bitfinex-derivatives","BTCF0:USTF0",1765754907194,0.5855239,88068.0,88067.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1765754907702,0.5875239,88068.0,88067.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1765754908398,0.2190848,88061.0,88060.0,0.01174131]
["bitfinex-derivatives","BTCF0:USTF0",1765754908699,0.20773,88060.0,88059.0,0.10417025]
["bitfinex-derivatives","BTCF0:USTF0",1765754910001,0.56853,88060.0,88059.0,0.21396025]
["bitfinex-derivatives","BTCF0:USTF0",1765754910300,0.56953,88060.0,88059.0,0.01217025]
["bitfinex-derivatives","BTCF0:USTF0",1765754910802,0.56953,88060.0,88059.0,0.02375438]
["bitfinex-derivatives","BTCF0:USTF0",1765754911101,0.57053,88060.0,88059.0,0.24214438]
["bitfinex-derivatives","BTCF0:USTF0",1765754911292,0.57053,88060.0,88059.0,0.23056025]
["bitfinex-derivatives","BTCF0:USTF0",1765754911692,0.57053,88060.0,88059.0,0.20956025]
["bitfinex-derivatives","BTCF0:USTF0",1765754911897,0.20973,88060.0,88059.0,0.21056025]
["bitfinex-derivatives","BTCF0:USTF0",1765754913399,0.20973,88060.0,88059.0,0.22182805]
["bitfinex-derivatives","BTCF0:USTF0",1765754914695,0.002,88060.0,88059.0,0.22182805]
["bitfinex-derivatives","BTCF0:USTF0",1765754917009,0.10704,88060.0,88059.0,0.22182805]
["bitfinex-derivatives","BTCF0:USTF0",1765754919108,0.002,88060.0,88059.0,0.22182805]
["bitfinex-derivatives","BTCF0:USTF0",1765754919308,0.6274249,88060.0,88059.0,0.00117025]
["bitfinex-derivatives","BTCF0:USTF0",1765754920501,0.2198271,88043.0,88042.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754921105,0.20847,88043.0,88042.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754921413,0.10504,88043.0,88042.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754921603,0.56927,88050.0,88049.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754922710,0.20847,88050.0,88049.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754923999,0.20847,88050.0,88049.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765754924000,0.21047,88050.0,88049.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765754924923,0.20947,88050.0,88049.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765754925109,0.20947,88050.0,88049.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1765754925607,0.20947,88050.0,88049.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1765754926211,0.20947,88050.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765754929007,0.20947,88050.0,88049.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1765754929410,0.20947,88050.0,88049.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1765754930112,0.001,88050.0,88049.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1765754930616,0.2198241,88067.0,88066.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754931010,0.2862641,88067.0,88066.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1765754931515,0.2198251,88059.0,88058.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1765754932609,0.219826,88052.0,88051.0,0.20956036]
["bitfinex-derivatives","BTCF0:USTF0",1765754932810,0.003,88059.0,88051.0,0.20956036]
["bitfinex-derivatives","BTCF0:USTF0",1765754932811,0.003,88059.0,88058.0,0.2207452]
["bitfinex-derivatives","BTCF0:USTF0",1765754934118,0.004,88059.0,88058.0,0.2207452]
["bitfinex-derivatives","BTCF0:USTF0",1765754934611,0.003,88059.0,88058.0,0.2207452]
["bitfinex-derivatives","BTCF0:USTF0",1765754934811,0.001,88059.0,88058.0,0.2327452]
["bitfinex-derivatives","BTCF0:USTF0",1765754935712,0.002,88059.0,88058.0,0.2417452]
["bitfinex-derivatives","BTCF0:USTF0",1765754940421,0.00017036,88069.0,88068.0,0.2226339]
["bitfinex-derivatives","BTCF0:USTF0",1765754940624,0.20986036,88069.0,88068.0,0.5834339]
["bitfinex-derivatives","BTCF0:USTF0",1765754940827,0.00017036,88069.0,88068.0,0.5834339]
["bitfinex-derivatives","BTCF0:USTF0",1765754941524,0.00117036,88069.0,88068.0,0.5834339]
["bitfinex-derivatives","BTCF0:USTF0",1765754942328,0.00117036,88069.0,88068.0,0.5844339]
["bitfinex-derivatives","BTCF0:USTF0",1765754943127,0.00017036,88069.0,88068.0,0.5844339]
["bitfinex-derivatives","BTCF0:USTF0",1765754943429,0.21086036,88069.0,88068.0,0.5844339]
["bitfinex-derivatives","BTCF0:USTF0",1765754943815,0.21086036,88069.0,88068.0,0.5834339]
["bitfinex-derivatives","BTCF0:USTF0",1765754944017,0.21186036,88069.0,88068.0,0.5954339]
["bitfinex-derivatives","BTCF0:USTF0",1765754944520,0.22321416,88069.0,88068.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1765754944720,0.22221416,88069.0,88068.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1765754944922,0.22321416,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754945526,0.21186036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754949434,0.00217036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754950225,0.10791036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754950423,0.21186036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754950628,0.21186036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754952434,0.00217036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754953028,0.10791036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754954541,0.21186036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754955846,0.21186036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754958337,0.21186036,88069.0,88068.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765754958937,0.21186036,88069.0,88068.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765754959137,0.21186036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754960441,0.00217036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754961239,0.10791036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754962148,0.21186036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754963140,0.21186036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754963948,0.00217036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754966237,0.10791036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754966952,0.21186036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754970248,0.00217036,88069.0,88068.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1765754971453,0.19853036,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754971652,0.22488096,88069.0,88068.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1765754972641,0.22488096,88069.0,88068.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1765754973353,0.22488096,88069.0,88068.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1765754973944,0.22488096,88069.0,88068.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1765754975455,0.22488096,88069.0,88068.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765754975951,0.00217036,88069.0,88068.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765754977150,0.19853036,88069.0,88068.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765754979859,0.22473198,88069.0,88068.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1765754984969,0.0113549,88061.0,88056.0,0.2160554]
["bitfinex-derivatives","BTCF0:USTF0",1765754985260,0.19636,88059.0,88058.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1765754987652,0.19736,88059.0,88058.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1765754987960,0.002,88059.0,88058.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1765754989355,0.19836,88059.0,88058.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1765754991365,0.10082,88059.0,88058.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1765754991559,0.002,88059.0,88058.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1765754994763,0.002,88059.0,88058.0,0.93546]
["bitfinex-derivatives","BTCF0:USTF0",1765754996062,0.10082,88059.0,88058.0,0.93546]
["bitfinex-derivatives","BTCF0:USTF0",1765754996260,0.19836,88059.0,88058.0,0.93546]
["bitfinex-derivatives","BTCF0:USTF0",1765754996973,0.19836,88059.0,88058.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1765754999672,0.17826,88059.0,88058.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1765755000669,0.08072,88059.0,88058.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1765755000974,0.00017036,88069.0,88068.0,0.2678539]
["bitfinex-derivatives","BTCF0:USTF0",1765755001179,0.00017036,88069.0,88068.0,0.9786139]
["bitfinex-derivatives","BTCF0:USTF0",1765755001375,0.00563565,88091.0,88087.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1765755001569,0.20967565,88091.0,88090.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755001766,0.23021737,88091.0,88090.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755002968,0.23721737,88091.0,88090.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1765755003374,0.23721737,88091.0,88090.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1765755003570,0.24321737,88091.0,88090.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1765755004070,0.24021737,88091.0,88090.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1765755004378,0.004,88091.0,88090.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1765755004669,0.00017036,88099.0,88090.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1765755004670,0.00017036,88099.0,88098.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1765755004874,0.00017036,88099.0,88098.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755005066,0.10098036,88099.0,88098.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755005268,0.20355046,88099.0,88098.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755005771,0.56484,88106.0,88105.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755005977,0.3608,88106.0,88105.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1765755006870,0.2153886,88110.0,88109.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1765755007764,0.2153886,88110.0,88109.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755007970,0.215389,88106.0,88105.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1765755008273,0.215389,88106.0,88105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755008478,0.24148756,88106.0,88105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755008683,0.2153921,88082.0,88081.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1765755008869,0.2153921,88082.0,88081.0,0.2077936]
["bitfinex-derivatives","BTCF0:USTF0",1765755009875,0.2163921,88082.0,88081.0,0.2177936]
["bitfinex-derivatives","BTCF0:USTF0",1765755010076,0.2173921,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755010683,0.21690256,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755012283,0.10281,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755012479,0.002,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755013677,0.10281,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755013877,0.2173921,88082.0,88081.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1765755014998,0.2173921,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755015587,0.24347435,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755015991,0.24347435,88082.0,88081.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765755016179,0.2173921,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755017185,0.2173921,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755017889,0.2173921,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755019390,0.2434807,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755020086,0.2434807,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755020285,0.2173921,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755020486,0.2173921,88082.0,88081.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765755021393,0.24348524,88082.0,88081.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765755021687,0.24348524,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755022593,0.24348524,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755023583,0.24348524,88082.0,88081.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1765755024084,0.24348524,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755024591,0.24348524,88082.0,88081.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765755024898,0.002,88082.0,88081.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765755025496,0.20604,88082.0,88081.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1765755025687,0.20604,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755028681,0.20604,88082.0,88081.0,0.27189]
["bitfinex-derivatives","BTCF0:USTF0",1765755030195,0.20604,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755030398,0.56684,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755033588,0.59328954,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755033790,0.56684,88082.0,88081.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1765755035092,0.59328913,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755038302,0.59328913,88082.0,88081.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765755039004,0.23248913,88082.0,88081.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765755039203,0.59328913,88082.0,88081.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765755039699,0.59328913,88082.0,88081.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1765755042105,0.59328913,88082.0,88081.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765755042290,0.59328913,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755043106,0.59328913,88082.0,88081.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1765755045923,0.59328913,88082.0,88081.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755046715,0.24016,88074.0,88073.0,0.09093025]
["bitfinex-derivatives","BTCF0:USTF0",1765755047017,0.63876223,88074.0,88073.0,0.19667325]
["bitfinex-derivatives","BTCF0:USTF0",1765755047922,0.63876223,88074.0,88073.0,0.20667325]
["bitfinex-derivatives","BTCF0:USTF0",1765755048223,0.64076223,88074.0,88073.0,0.21767325]
["bitfinex-derivatives","BTCF0:USTF0",1765755048522,0.27996223,88074.0,88073.0,0.21767325]
["bitfinex-derivatives","BTCF0:USTF0",1765755049514,0.22362223,88074.0,88073.0,0.21767325]
["bitfinex-derivatives","BTCF0:USTF0",1765755050714,0.22362223,88074.0,88073.0,0.20650025]
["bitfinex-derivatives","BTCF0:USTF0",1765755051427,0.22362223,88074.0,88073.0,0.21812497]
["bitfinex-derivatives","BTCF0:USTF0",1765755053124,0.58442223,88074.0,88073.0,0.21812497]
["bitfinex-derivatives","BTCF0:USTF0",1765755054026,0.58442223,88074.0,88073.0,0.20650025]
["bitfinex-derivatives","BTCF0:USTF0",1765755061930,0.57306913,88074.0,88073.0,0.21785355]
["bitfinex-derivatives","BTCF0:USTF0",1765755062226,0.3608,88084.0,88073.0,0.21785355]
["bitfinex-derivatives","BTCF0:USTF0",1765755062227,0.3608,88084.0,88083.0,0.179962]
["bitfinex-derivatives","BTCF0:USTF0",1765755062424,0.00017025,88090.0,88089.0,0.1799612]
["bitfinex-derivatives","BTCF0:USTF0",1765755062828,0.3608,88093.0,88092.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765755063219,0.3608,88101.0,88100.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1765755063416,0.3608,88101.0,88100.0,0.1799598]
["bitfinex-derivatives","BTCF0:USTF0",1765755064527,0.18067,88101.0,88100.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765755064731,0.18067,88101.0,88100.0,0.88025]
["bitfinex-derivatives","BTCF0:USTF0",1765755064928,0.18067,88101.0,88100.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765755065430,0.54147,88101.0,88100.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765755065631,0.54147,88101.0,88100.0,0.16961]
["bitfinex-derivatives","BTCF0:USTF0",1765755066031,0.54747,88101.0,88100.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1765755066535,0.54747,88101.0,88100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755067034,0.54729963,88101.0,88100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755068333,0.1830207,88093.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765755068536,0.5438207,88093.0,88092.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1765755069428,0.5508207,88093.0,88092.0,0.00117025]
["bitfinex-derivatives","BTCF0:USTF0",1765755069635,0.5558207,88093.0,88092.0,0.00217025]
["bitfinex-derivatives","BTCF0:USTF0",1765755071744,0.17167,88073.0,88072.0,0.18025184]
["bitfinex-derivatives","BTCF0:USTF0",1765755072824,0.001,88073.0,88072.0,0.18825184]
["bitfinex-derivatives","BTCF0:USTF0",1765755073028,0.002,88073.0,88072.0,0.19425184]
["bitfinex-derivatives","BTCF0:USTF0",1765755073526,0.17367,88073.0,88072.0,0.19425184]
["bitfinex-derivatives","BTCF0:USTF0",1765755074241,0.17367,88073.0,88072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765755074440,0.53447,88073.0,88072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765755079640,0.56091768,88073.0,88072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765755080632,0.56691768,88073.0,88072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765755081436,0.57091768,88073.0,88072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755086039,0.1830243,88065.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755086239,0.1830275,88040.0,88039.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1765755086748,0.1830275,88040.0,88039.0,0.17976683]
["bitfinex-derivatives","BTCF0:USTF0",1765755087146,0.1830275,88040.0,88026.0,1.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765755087147,0.1532885,88032.0,88031.0,0.14302035]
["bitfinex-derivatives","BTCF0:USTF0",1765755087349,0.5428585,88032.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765755088136,0.5428585,88032.0,88023.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755088137,0.1492296,88024.0,88023.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755088341,0.5100296,88024.0,88023.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755088849,0.5100296,88024.0,88023.0,0.13961779]
["bitfinex-derivatives","BTCF0:USTF0",1765755089053,0.5100296,88024.0,88023.0,0.15126878]
["bitfinex-derivatives","BTCF0:USTF0",1765755089240,0.5160296,88024.0,88023.0,0.15226878]
["bitfinex-derivatives","BTCF0:USTF0",1765755089442,0.5240296,88024.0,88023.0,0.15226878]
["bitfinex-derivatives","BTCF0:USTF0",1765755093244,0.5240296,88024.0,88023.0,0.00108779]
["bitfinex-derivatives","BTCF0:USTF0",1765755096652,0.5240296,88024.0,88023.0,0.14061779]
["bitfinex-derivatives","BTCF0:USTF0",1765755098156,0.5240296,88024.0,88023.0,0.00108779]
["bitfinex-derivatives","BTCF0:USTF0",1765755102750,0.5240296,88024.0,88015.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765755102751,0.1492306,88016.0,88015.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1765755102953,0.1492306,88016.0,87990.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1765755102954,0.1492338,87991.0,87990.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1765755103546,0.1492338,87991.0,87990.0,0.15075746]
["bitfinex-derivatives","BTCF0:USTF0",1765755103742,0.1493319,87991.0,87990.0,0.15075746]
["bitfinex-derivatives","BTCF0:USTF0",1765755104254,0.1513319,87991.0,87990.0,0.15075746]
["bitfinex-derivatives","BTCF0:USTF0",1765755104862,0.1533319,87991.0,87990.0,0.16175746]
["bitfinex-derivatives","BTCF0:USTF0",1765755105359,0.1533319,87991.0,87990.0,0.20236746]
["bitfinex-derivatives","BTCF0:USTF0",1765755107455,0.1533319,87991.0,87990.0,0.02222746]
["bitfinex-derivatives","BTCF0:USTF0",1765755108354,0.1533319,87991.0,87990.0,0.08971746]
["bitfinex-derivatives","BTCF0:USTF0",1765755108553,0.1513319,87991.0,87990.0,0.20236746]
["bitfinex-derivatives","BTCF0:USTF0",1765755108774,0.0030981,87991.0,87990.0,0.56316746]
["bitfinex-derivatives","BTCF0:USTF0",1765755109154,0.00017047,87999.0,87998.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765755109350,0.00017047,87999.0,87998.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1765755110246,0.00117047,87999.0,87998.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1765755110649,0.00217047,87999.0,87998.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1765755111757,0.07016047,87999.0,87998.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1765755113466,0.00217047,87999.0,87998.0,0.85757]
["bitfinex-derivatives","BTCF0:USTF0",1765755113666,0.3608,88004.0,88003.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765755113962,0.0113614,88010.0,88009.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765755114363,0.0793514,88010.0,88009.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765755114760,0.1492314,88010.0,88009.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1765755115058,0.1492322,88004.0,88003.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1765755115261,0.5536022,88004.0,88003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765755115559,0.57967076,88004.0,88003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765755116467,0.12758,88002.0,88001.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755116656,0.51444856,88002.0,88001.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755117563,0.51944856,88002.0,88001.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755118164,0.51944856,88002.0,87975.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755118165,0.1318558,87976.0,87975.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755118349,0.4330658,87976.0,87975.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755118662,0.18807657,87990.0,87977.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755118663,0.3608,87978.0,87977.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755118865,0.4217,87988.0,87983.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1765755119068,0.4217,87988.0,87987.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755119364,0.48129,87988.0,87987.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755119955,0.48329,87988.0,87987.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755120156,0.48529,87988.0,87987.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755120768,0.48429,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755121867,0.3638,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755122056,0.4247,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755122361,0.48429,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755123458,0.51037146,87988.0,87987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765755124965,0.51037146,87988.0,87987.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765755125167,0.51037146,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755125666,0.52173566,87988.0,87987.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1765755126366,0.52173566,87988.0,87987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765755128675,0.1318553,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755128864,0.51872325,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755129165,0.51872325,87980.0,87974.0,0.01160784]
["bitfinex-derivatives","BTCF0:USTF0",1765755129166,0.1318559,87975.0,87974.0,0.01160784]
["bitfinex-derivatives","BTCF0:USTF0",1765755129467,0.1318564,87971.0,87970.0,0.01567459]
["bitfinex-derivatives","BTCF0:USTF0",1765755129863,0.1318564,87971.0,87970.0,0.02729613]
["bitfinex-derivatives","BTCF0:USTF0",1765755130369,0.1318575,87963.0,87962.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755130570,0.4926575,87963.0,87962.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1765755131172,0.1318586,87954.0,87953.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1765755131468,0.4926586,87954.0,87953.0,0.06304149]
["bitfinex-derivatives","BTCF0:USTF0",1765755131660,0.4926586,87954.0,87953.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1765755132261,0.4946586,87954.0,87953.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1765755132766,0.1318598,87945.0,87944.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1765755132975,0.03744,87936.0,87935.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755133274,0.51873,87936.0,87935.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755133864,0.0609,87926.0,87925.0,0.1371023]
["bitfinex-derivatives","BTCF0:USTF0",1765755134067,0.51882841,87936.0,87935.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755134267,0.52082841,87936.0,87935.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765755134464,0.52082841,87936.0,87935.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755135274,0.48338841,87936.0,87935.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755135474,0.52345841,87936.0,87935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765755136464,0.52345841,87936.0,87935.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765755137566,0.52345841,87936.0,87935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765755138569,0.52345841,87936.0,87922.0,0.45425411]
["bitfinex-derivatives","BTCF0:USTF0",1765755138570,0.12049,87923.0,87922.0,0.01153411]
["bitfinex-derivatives","BTCF0:USTF0",1765755138780,0.12049,87923.0,87922.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765755138970,0.12049,87923.0,87922.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755139278,0.3608,87926.0,87925.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755139459,0.4217,87926.0,87925.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755139861,0.48129,87926.0,87925.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755140475,0.48129,87926.0,87922.0,0.01147292]
["bitfinex-derivatives","BTCF0:USTF0",1765755140476,0.12049,87923.0,87922.0,0.01147292]
["bitfinex-derivatives","BTCF0:USTF0",1765755140668,0.12049,87923.0,87922.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765755140868,0.12049,87923.0,87922.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1765755141165,0.12349,87923.0,87922.0,0.01231187]
["bitfinex-derivatives","BTCF0:USTF0",1765755141675,0.12349,87923.0,87922.0,0.14941467]
["bitfinex-derivatives","BTCF0:USTF0",1765755142170,0.12549,87923.0,87922.0,0.14941467]
["bitfinex-derivatives","BTCF0:USTF0",1765755144371,0.12549,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765755144573,0.12549,87923.0,87905.0,0.14046009]
["bitfinex-derivatives","BTCF0:USTF0",1765755144574,0.12049,87906.0,87905.0,0.14046009]
["bitfinex-derivatives","BTCF0:USTF0",1765755144773,0.12058323,87906.0,87905.0,0.14046009]
["bitfinex-derivatives","BTCF0:USTF0",1765755144979,9.323e-05,87906.0,87905.0,0.18837303]
["bitfinex-derivatives","BTCF0:USTF0",1765755145180,9.323e-05,87906.0,87905.0,0.1899444]
["bitfinex-derivatives","BTCF0:USTF0",1765755145371,9.323e-05,87906.0,87905.0,0.19010153]
["bitfinex-derivatives","BTCF0:USTF0",1765755145572,0.06099323,87906.0,87905.0,0.19010153]
["bitfinex-derivatives","BTCF0:USTF0",1765755145771,0.00209323,87906.0,87905.0,0.28147281]
["bitfinex-derivatives","BTCF0:USTF0",1765755146565,0.05979323,87906.0,87905.0,0.29284978]
["bitfinex-derivatives","BTCF0:USTF0",1765755146771,0.00209323,87906.0,87905.0,0.29284978]
["bitfinex-derivatives","BTCF0:USTF0",1765755146973,0.00409323,87906.0,87905.0,0.29284978]
["bitfinex-derivatives","BTCF0:USTF0",1765755149468,0.11941323,87906.0,87905.0,0.29284978]
["bitfinex-derivatives","BTCF0:USTF0",1765755149674,0.11941323,87906.0,87894.0,0.36655115]
["bitfinex-derivatives","BTCF0:USTF0",1765755149675,0.00409323,87906.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755149874,0.00409323,87906.0,87864.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765755149875,0.11532,87877.0,87854.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1765755150172,0.11532,87877.0,87833.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1765755150173,0.00227542,87877.0,87831.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1765755150379,0.01616,87840.0,87832.0,0.00332651]
["bitfinex-derivatives","BTCF0:USTF0",1765755150575,0.01616,87848.0,87833.0,0.00332651]
["bitfinex-derivatives","BTCF0:USTF0",1765755150773,0.14798,87840.0,87839.0,0.01572317]
["bitfinex-derivatives","BTCF0:USTF0",1765755150970,0.03379,87840.0,87839.0,0.01790574]
["bitfinex-derivatives","BTCF0:USTF0",1765755151172,0.43379,87840.0,87839.0,0.02262272]
["bitfinex-derivatives","BTCF0:USTF0",1765755151473,0.43379,87840.0,87833.0,0.00332651]
["bitfinex-derivatives","BTCF0:USTF0",1765755151474,0.08982917,87834.0,87833.0,0.00332651]
["bitfinex-derivatives","BTCF0:USTF0",1765755151675,0.08982917,87834.0,87807.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765755151676,0.11419,87827.0,87807.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1765755151877,0.11419,87827.0,87804.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1765755152080,0.02481,87816.0,87795.0,0.12511391]
["bitfinex-derivatives","BTCF0:USTF0",1765755152385,0.11419,87809.0,87808.0,0.09512647]
["bitfinex-derivatives","BTCF0:USTF0",1765755152687,0.11419,87809.0,87795.0,0.0209918]
["bitfinex-derivatives","BTCF0:USTF0",1765755152688,0.00014527,87809.0,87795.0,0.11551391]
["bitfinex-derivatives","BTCF0:USTF0",1765755152984,0.03366704,87808.0,87807.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755153285,0.05723,87803.0,87802.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755153488,0.05723,87803.0,87795.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755153489,0.11419,87796.0,87795.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755153804,0.00014527,87809.0,87795.0,0.21064038]
["bitfinex-derivatives","BTCF0:USTF0",1765755153971,0.00014527,87809.0,87784.0,0.01138336]
["bitfinex-derivatives","BTCF0:USTF0",1765755153972,0.14798,87792.0,87784.0,0.01138336]
["bitfinex-derivatives","BTCF0:USTF0",1765755154172,0.11419,87792.0,87791.0,0.12429951]
["bitfinex-derivatives","BTCF0:USTF0",1765755154482,0.002,87809.0,87808.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755154690,0.11619,87809.0,87808.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755154879,0.00017081,87814.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755155074,0.000264,87814.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755155277,0.000264,87814.0,87813.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765755155278,0.057224,87814.0,87813.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765755155477,0.000264,87814.0,87813.0,0.20064038]
["bitfinex-derivatives","BTCF0:USTF0",1765755155774,0.000264,87814.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755156186,0.0113828,87845.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755156376,0.0113836,87839.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755156582,0.11419,87814.0,87813.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755156884,0.11419,87816.0,87804.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755157189,0.11419,87809.0,87808.0,0.08521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755157378,0.002,87814.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765755157379,0.05696,87802.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765755157685,0.11419,87802.0,87801.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765755157885,0.00013959,87815.0,87814.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765755158086,0.00013959,87815.0,87814.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755158881,0.47512959,87815.0,87802.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755159078,0.11419,87802.0,87801.0,0.08538119]
["bitfinex-derivatives","BTCF0:USTF0",1765755159278,0.11419,87802.0,87801.0,0.20081119]
["bitfinex-derivatives","BTCF0:USTF0",1765755159484,0.11419,87802.0,87801.0,0.08538119]
["bitfinex-derivatives","BTCF0:USTF0",1765755159683,0.05796,87802.0,87801.0,0.20081119]
["bitfinex-derivatives","BTCF0:USTF0",1765755159875,0.47599,87802.0,87801.0,0.08538119]
["bitfinex-derivatives","BTCF0:USTF0",1765755160275,0.11419,87792.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765755160482,0.83579,87792.0,87791.0,0.00886951]
["bitfinex-derivatives","BTCF0:USTF0",1765755160699,0.83579,87792.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755160700,0.11419,87757.0,87756.0,8.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755160895,0.11419,87757.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755160896,0.0113944,87755.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755161198,0.10246833,87757.0,87690.0,0.10246833]
["bitfinex-derivatives","BTCF0:USTF0",1765755161199,0.0113964,87740.0,87690.0,0.10246833]
["bitfinex-derivatives","BTCF0:USTF0",1765755161378,0.10246833,87730.0,87728.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755161576,0.00017093,87733.0,87728.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755161779,0.0001028,87732.0,87728.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755161984,0.0001028,87732.0,87728.0,0.16896038]
["bitfinex-derivatives","BTCF0:USTF0",1765755162286,0.3608,87744.0,87743.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755162484,0.3608,87761.0,87760.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755162683,0.3608,87776.0,87771.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755162889,0.3608,87776.0,87754.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755162890,0.0113922,87772.0,87754.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755163093,0.3608,87761.0,87754.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755163292,0.3608,87761.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755163293,9.99e-05,87760.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765755163488,9.99e-05,87760.0,87750.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755163680,0.10256823,87760.0,87751.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755163878,0.0113945,87754.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765755164081,0.0113957,87745.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755164289,0.3721969,87737.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755164492,0.08326,87728.0,87714.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755164695,0.00011115,87727.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755164991,0.00011115,87727.0,87700.0,0.10246833]
["bitfinex-derivatives","BTCF0:USTF0",1765755164992,0.3608,87724.0,87717.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755165196,0.0113984,87725.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755165396,0.08174,87709.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755165586,0.0818352,87709.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755165787,9.52e-05,87709.0,87708.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755166098,0.0818352,87709.0,87708.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755166292,0.0932356,87709.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755166496,0.08018,87698.0,87680.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1765755166793,0.00017103,87698.0,87696.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755166994,0.08018,87697.0,87680.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1765755167194,0.04009,87686.0,87680.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1765755167399,0.00017103,87698.0,87680.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1765755167400,0.07966,87681.0,87680.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1765755167589,0.07966,87681.0,87643.0,0.00561743]
["bitfinex-derivatives","BTCF0:USTF0",1765755167590,0.0114037,87684.0,87633.0,0.00583909]
["bitfinex-derivatives","BTCF0:USTF0",1765755167793,0.07966,87675.0,87674.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755168092,0.07966,87675.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755168093,0.07966,87631.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755168298,0.07966,87631.0,87630.0,0.15485788]
["bitfinex-derivatives","BTCF0:USTF0",1765755168502,0.00013266,87631.0,87630.0,0.27028788]
["bitfinex-derivatives","BTCF0:USTF0",1765755168815,0.00013266,87631.0,87630.0,0.15485788]
["bitfinex-derivatives","BTCF0:USTF0",1765755169497,0.0114039,87682.0,87630.0,0.15485788]
["bitfinex-derivatives","BTCF0:USTF0",1765755169682,1.4246,87685.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755169683,0.10246833,87660.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755169883,0.11411551,87679.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755170091,0.28856,87675.0,87660.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755170295,0.0570144,87691.0,87660.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755170296,0.34672,87702.0,87680.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755170491,0.0114018,87698.0,87670.0,0.13521038]
["bitfinex-derivatives","BTCF0:USTF0",1765755170699,0.011403,87689.0,87660.0,0.12496833]
["bitfinex-derivatives","BTCF0:USTF0",1765755170894,0.00012313,87688.0,87680.0,0.03392106]
["bitfinex-derivatives","BTCF0:USTF0",1765755171294,0.00017106,87698.0,87680.0,0.03392106]
["bitfinex-derivatives","BTCF0:USTF0",1765755171591,0.1255921,87696.0,87660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765755171792,0.00017106,87698.0,87660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1765755171793,0.00348077,87697.0,87696.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1765755171986,0.00017106,87698.0,87696.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1765755171987,0.00017106,87698.0,87697.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755172192,0.4,87697.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755172384,0.00017106,87698.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755172588,0.00099999,87750.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755172589,0.0113989,87721.0,87696.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755172892,0.0569846,87736.0,87675.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755172893,0.0114003,87710.0,87675.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755173193,0.0114017,87700.0,87660.0,0.12551864]
["bitfinex-derivatives","BTCF0:USTF0",1765755173395,0.10301864,87670.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755173590,0.0114031,87688.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755173895,0.06025562,87699.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755173896,0.00017106,87673.0,87659.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755174193,0.00017106,87673.0,87672.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1765755174396,0.0113988,87721.0,87674.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765755174697,0.06094559,87757.0,87690.0,0.10301864]
["bitfinex-derivatives","BTCF0:USTF0",1765755174698,0.0113987,87723.0,87690.0,0.10301864]
["bitfinex-derivatives","BTCF0:USTF0",1765755174998,0.0113987,87723.0,87680.0,0.13676864]
["bitfinex-derivatives","BTCF0:USTF0",1765755175193,0.10301864,87700.0,87680.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755175400,0.011403,87689.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755175784,0.00017106,87699.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755176188,0.0114028,87690.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755176595,0.10301864,87691.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755176803,0.00017106,87699.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755176991,0.10301864,87691.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755177195,0.00017106,87699.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755177196,0.11077,87682.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755177501,0.21573,87682.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755177697,0.0114028,87690.0,87681.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755178201,0.0114068,87660.0,87640.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1765755178394,0.05702,87682.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755178395,0.10301864,87650.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755178702,0.0570244,87675.0,87640.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1765755178890,0.0570244,87675.0,87630.0,0.0196475]
["bitfinex-derivatives","BTCF0:USTF0",1765755178891,0.10301864,87650.0,87630.0,0.0196475]
["bitfinex-derivatives","BTCF0:USTF0",1765755179089,0.10301864,87640.0,87630.0,0.0196475]
["bitfinex-derivatives","BTCF0:USTF0",1765755179901,0.10301864,87650.0,87631.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765755180100,0.00017106,87657.0,87631.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765755180301,0.00017106,87657.0,87630.0,0.0196475]
["bitfinex-derivatives","BTCF0:USTF0",1765755180302,0.00017106,87657.0,87656.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765755180698,0.00017106,87657.0,87648.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765755181005,0.2271382,87649.0,87648.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765755181310,0.21573,87631.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755181496,0.00017106,87657.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755181497,0.0114084,87648.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755181692,0.2204,87675.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755181693,0.11442804,87640.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755181898,0.21573,87631.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755182091,0.06113093,87653.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755182092,0.06094559,87668.0,87629.0,0.00299997]
["bitfinex-derivatives","BTCF0:USTF0",1765755182402,0.00017116,87658.0,87657.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765755182600,0.00017116,87658.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755182601,0.01157826,87658.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755182795,0.10301864,87650.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755182999,0.01157826,87658.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755183000,0.00017116,87658.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755183202,0.0114072,87657.0,87640.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755183495,0.00017116,87658.0,87657.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765755183701,0.0114026,87692.0,87667.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765755183895,0.0114018,87699.0,87680.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755184091,0.0114005,87708.0,87687.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765755184294,0.03452471,87707.0,87687.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765755184505,0.03452471,87706.0,87691.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765755184695,0.0114005,87708.0,87683.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765755184895,0.0347199,87707.0,87690.0,0.01157386]
["bitfinex-derivatives","BTCF0:USTF0",1765755185097,0.00017106,87707.0,87706.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1765755185506,0.00017106,87707.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765755185696,0.00017106,87707.0,87706.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765755185907,0.0569646,87767.0,87696.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755185908,0.011395,87751.0,87726.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765755186092,0.03460572,87750.0,87739.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765755186409,0.0113916,87777.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755186603,0.03471384,87776.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755186800,0.03471384,87776.0,87758.0,0.06650095]
["bitfinex-derivatives","BTCF0:USTF0",1765755186801,0.10301864,87770.0,87758.0,0.06650095]
["bitfinex-derivatives","BTCF0:USTF0",1765755187112,0.00017095,87776.0,87775.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1765755187610,0.06094559,87814.0,87778.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765755187790,0.08132817,87827.0,87778.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765755187791,0.0113872,87811.0,87778.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765755187991,0.0113872,87811.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755187992,0.23130965,87800.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755188205,0.0318,87802.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755188206,0.0113925,87771.0,87758.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1765755188406,0.23130965,87768.0,87705.0,0.0570046]
["bitfinex-derivatives","BTCF0:USTF0",1765755188599,0.0569526,87786.0,87703.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765755188600,0.00017085,87762.0,87745.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765755188906,0.00017085,87762.0,87753.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765755189093,0.06094559,87794.0,87768.0,0.0748227]
["bitfinex-derivatives","BTCF0:USTF0",1765755189294,0.10123597,87812.0,87768.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755189295,0.0113918,87776.0,87768.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755189605,0.03477626,87775.0,87758.0,0.0748239]
["bitfinex-derivatives","BTCF0:USTF0",1765755189804,0.03477626,87774.0,87758.0,0.0748239]
["bitfinex-derivatives","BTCF0:USTF0",1765755189992,0.03477626,87773.0,87758.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755190197,0.03477626,87772.0,87758.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755190405,0.03477626,87771.0,87766.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1765755190701,0.00017085,87775.0,87773.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1765755190907,0.06094559,87803.0,87786.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765755191203,0.06094559,87819.0,87809.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765755191405,0.0113843,87833.0,87802.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755191604,0.0113852,87827.0,87802.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755191809,0.0113852,87827.0,87780.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755191810,0.0113888,87798.0,87780.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755192102,0.00017085,87798.0,87780.0,0.06360085]
["bitfinex-derivatives","BTCF0:USTF0",1765755192307,0.00017085,87798.0,87792.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1765755192495,0.00017085,87798.0,87785.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1765755192696,0.011389,87797.0,87780.0,0.06360085]
["bitfinex-derivatives","BTCF0:USTF0",1765755192998,0.00017085,87798.0,87781.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765755193201,0.00017085,87798.0,87787.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765755193396,0.00017085,87798.0,87793.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765755193705,0.0113851,87827.0,87807.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765755193895,0.0113859,87821.0,87798.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1765755194096,0.0569151,87844.0,87795.0,0.0569462]
["bitfinex-derivatives","BTCF0:USTF0",1765755194097,0.06094559,87844.0,87795.0,0.0569462]
["bitfinex-derivatives","BTCF0:USTF0",1765755194303,0.06094559,87851.0,87814.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755194502,0.00011047,87841.0,87837.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755194705,0.00011009,87848.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755194893,0.0113828,87845.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755195299,0.00011009,87848.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755195508,0.0113844,87833.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755195801,0.0113834,87840.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755196395,0.00011009,87848.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755196396,0.00011009,87848.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755196598,0.00011009,87848.0,87847.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1765755197007,0.0113784,87879.0,87848.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765755197315,0.08132817,87899.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755197316,0.0113774,87886.0,87864.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1765755197608,0.0113756,87900.0,87871.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1765755197809,0.0113744,87910.0,87878.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1765755198115,0.0113742,87911.0,87885.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755198404,0.0113742,87911.0,87860.0,0.23130965]
["bitfinex-derivatives","BTCF0:USTF0",1765755198405,0.011379,87874.0,87846.0,0.0748126]
["bitfinex-derivatives","BTCF0:USTF0",1765755198593,0.0113784,87879.0,87852.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755198798,0.0113784,87879.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755198799,0.0113792,87873.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755199009,0.0113792,87873.0,87848.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1765755199399,0.0113792,87873.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755199400,0.00017073,87869.0,87854.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765755199595,0.00017073,87869.0,87852.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1765755199801,0.00017073,87869.0,87852.0,0.01155253]
["bitfinex-derivatives","BTCF0:USTF0",1765755200000,0.00017073,87869.0,87860.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755200410,0.06094559,87929.0,87883.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755200710,0.0568607,87928.0,87883.0,0.0748077]
["bitfinex-derivatives","BTCF0:USTF0",1765755200906,0.0113764,87894.0,87883.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755201114,0.0568625,87925.0,87884.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765755201115,0.0113754,87902.0,87884.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1765755201496,0.27713915,87930.0,87886.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1765755201699,0.01714992,87955.0,87884.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755201700,0.06094559,87947.0,87884.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755201901,0.0568559,87935.0,87889.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1765755202101,0.0113743,87911.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755202296,0.27813914,87950.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755202297,0.0113722,87927.0,87904.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765755202601,0.0113677,87962.0,87915.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765755202602,0.0113705,87940.0,87915.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1765755202910,0.0113677,87962.0,87912.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755202911,0.0113734,87917.0,87912.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755203106,0.04934009,87936.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755203408,0.0113745,87909.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755204502,0.3608,87913.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755204503,0.0113751,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755204697,0.3608,87905.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755204903,0.011374,87913.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755205104,0.3608,87907.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755205305,0.0113748,87906.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755206109,0.3608,87907.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755206110,0.3608,87907.0,87906.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755206328,0.19846,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755207113,0.0113751,87904.0,87903.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755208112,0.0113751,87904.0,87870.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1765755208113,0.0113774,87886.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755208416,0.0113801,87866.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755208713,0.0113789,87875.0,87860.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765755208911,0.00017029,87876.0,87873.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1765755209114,0.00017029,87876.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755209305,0.00017029,87876.0,87868.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765755209306,0.0113788,87875.0,87868.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765755209603,0.0113794,87871.0,87868.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765755209804,0.01138,87866.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755210015,0.3608,87870.0,87860.0,0.0678208]
["bitfinex-derivatives","BTCF0:USTF0",1765755210213,0.00017029,87876.0,87860.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755210409,0.00017029,87876.0,87875.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1765755210608,0.00017029,87876.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755210809,0.00017029,87876.0,87874.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1765755211005,0.00017029,87876.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755211204,0.00017029,87876.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755211408,0.3608,87870.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755211604,0.0113801,87865.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755211810,0.3608,87872.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755212005,0.00017029,87876.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755212210,0.3608,87862.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755212610,0.3608,87873.0,87859.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1765755212811,0.3608,87873.0,87872.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755213006,0.00017029,87876.0,87869.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1765755213007,0.00017029,87876.0,87875.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755214219,0.00017029,87876.0,87875.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1765755214413,0.0113788,87875.0,87868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755214922,0.00017029,87876.0,87875.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755215422,2.9e-07,87876.0,87875.0,0.60121]
["bitfinex-derivatives","BTCF0:USTF0",1765755215618,2.9e-07,87876.0,87875.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755215917,2.9e-07,87876.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755216120,2.9e-07,87876.0,87868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755216319,2.9e-07,87876.0,87875.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755216913,2.9e-07,87876.0,87875.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1765755218612,2.9e-07,87876.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755218812,0.0113788,87875.0,87868.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755219115,2.9e-07,87876.0,87873.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1765755219318,0.0113808,87860.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755219620,0.0113802,87865.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755219827,0.36080029,87876.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755219828,0.19462,87860.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755220018,0.22750453,87860.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755220418,0.13282453,87860.0,87846.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1765755220615,0.03288453,87860.0,87852.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1765755220814,0.0113808,87860.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755221011,0.06036154,87860.0,87855.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1765755221217,0.06036154,87870.0,87865.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755221527,0.06036154,87879.0,87873.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765755221721,9.4e-07,87875.0,87874.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755222114,9.4e-07,87875.0,87874.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1765755222326,9.4e-07,87875.0,87874.0,0.612589]
["bitfinex-derivatives","BTCF0:USTF0",1765755222531,0.06036154,87898.0,87874.0,1.132979]
["bitfinex-derivatives","BTCF0:USTF0",1765755222830,0.06036154,87901.0,87900.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1765755223030,0.06036154,87904.0,87900.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1765755223328,0.3608,87906.0,87905.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1765755223519,0.3608,87906.0,87905.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755224128,0.011375,87905.0,87900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755224331,0.06058351,87902.0,87900.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755225024,0.0113755,87901.0,87897.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755225323,0.64812407,87898.0,87897.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755225530,0.0113778,87883.0,87867.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765755225719,0.0113778,87883.0,87866.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1765755225720,0.06064943,87880.0,87872.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1765755225920,0.06064943,87880.0,87866.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1765755225921,0.06064943,87880.0,87876.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765755226226,0.06064943,87881.0,87880.0,0.2690282]
["bitfinex-derivatives","BTCF0:USTF0",1765755226529,0.0113774,87886.0,87880.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765755226828,0.00017063,87889.0,87888.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755227028,4.29e-06,87897.0,87896.0,0.2125861]
["bitfinex-derivatives","BTCF0:USTF0",1765755227324,0.0113749,87906.0,87896.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1765755227632,0.3608,87897.0,87886.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1765755228125,0.3608,87897.0,87889.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1765755228327,0.3608,87905.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755228528,0.0113756,87901.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755228728,0.3608,87897.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755229416,0.3608,87905.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755229417,0.3608,87905.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755229616,0.0113744,87910.0,87898.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1765755230031,0.10123597,87913.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755230220,0.011374,87913.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755230625,0.46203597,87914.0,87906.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1765755230834,0.3608,87914.0,87906.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1765755231134,0.3608,87914.0,87910.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765755231525,0.3608,87914.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755231526,0.0113739,87913.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755231933,0.3608,87914.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755232128,0.19462,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755232439,0.3608,87914.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755232727,0.3608,87914.0,87913.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1765755232932,0.3608,87914.0,87913.0,0.2125839]
["bitfinex-derivatives","BTCF0:USTF0",1765755233131,0.3608,87914.0,87901.0,0.01154603]
["bitfinex-derivatives","BTCF0:USTF0",1765755233429,0.011374,87913.0,87901.0,0.01154603]
["bitfinex-derivatives","BTCF0:USTF0",1765755233731,0.0113747,87907.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755234323,0.0113741,87912.0,87902.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765755234530,0.03091712,87911.0,87902.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765755234832,0.04229142,87910.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755235130,0.3608,87914.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755235131,0.03091712,87909.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755235325,0.03091712,87908.0,87901.0,0.01154603]
["bitfinex-derivatives","BTCF0:USTF0",1765755235526,0.03091712,87907.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755235730,0.03091712,87906.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755235932,0.19462,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755236126,0.22553712,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755236731,0.03091712,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755236939,0.12880712,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755237325,0.22204712,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755238129,0.59422242,87902.0,87901.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755238329,0.0113776,87885.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755238632,0.03091712,87884.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755238829,0.3608,87889.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755238830,0.1092679,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755239029,0.23342502,87882.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755239236,0.03091712,87881.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755239425,0.03091712,87880.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755239626,0.03091712,87879.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755239828,0.03091712,87878.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755240028,0.03091712,87877.0,87870.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1765755240236,0.03091712,87876.0,87867.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755240541,0.00017063,87885.0,87867.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755240542,0.19113,87868.0,87867.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755240741,0.19113,87868.0,87859.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1765755240742,0.2025108,87860.0,87859.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1765755240927,0.39171712,87860.0,87859.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1765755241128,0.59422792,87860.0,87859.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1765755241323,0.39171712,87860.0,87859.0,0.20379112]
["bitfinex-derivatives","BTCF0:USTF0",1765755241536,0.58284712,87860.0,87859.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1765755241743,0.39171712,87860.0,87859.0,0.20379112]
["bitfinex-derivatives","BTCF0:USTF0",1765755241924,0.03091712,87860.0,87859.0,0.20379112]
["bitfinex-derivatives","BTCF0:USTF0",1765755242540,0.0113781,87881.0,87859.0,0.20379112]
["bitfinex-derivatives","BTCF0:USTF0",1765755242541,0.08095124,87881.0,87879.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1765755242724,0.3608,87882.0,87881.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755242930,0.3608,87897.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755243129,0.3608,87906.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755243130,0.0113768,87891.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755243430,0.3608,87906.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755243431,0.3608,87897.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755243631,0.3608,87906.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755244129,6.3e-07,87885.0,87884.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755244535,6.3e-07,87885.0,87884.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1765755244838,0.3608,87928.0,87913.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765755245040,0.3608,87928.0,87913.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765755245945,0.3608,87928.0,87919.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755246243,0.3608,87928.0,87918.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1765755247134,0.3608,87928.0,87923.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765755247338,0.00017063,87929.0,87928.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755247930,0.00017063,87929.0,87928.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1765755248340,0.00017063,87929.0,87928.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755248538,0.0113726,87924.0,87912.0,0.01154463]
["bitfinex-derivatives","BTCF0:USTF0",1765755248850,0.00017063,87929.0,87912.0,0.01154463]
["bitfinex-derivatives","BTCF0:USTF0",1765755248851,0.0113737,87915.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755249147,0.3721724,87925.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755249343,0.3608,87925.0,87924.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755249541,0.00017063,87929.0,87928.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755250332,6.3e-07,87929.0,87928.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755251342,6.3e-07,87929.0,87924.0,0.3721725]
["bitfinex-derivatives","BTCF0:USTF0",1765755251343,6.3e-07,87929.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755251551,6.3e-07,87929.0,87920.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755251846,6.3e-07,87929.0,87925.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1765755252047,6.3e-07,87929.0,87921.0,0.40145963]
["bitfinex-derivatives","BTCF0:USTF0",1765755252343,6.3e-07,87929.0,87921.0,0.04065963]
["bitfinex-derivatives","BTCF0:USTF0",1765755252544,6.3e-07,87929.0,87927.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765755252941,6.3e-07,87929.0,87920.0,0.04065963]
["bitfinex-derivatives","BTCF0:USTF0",1765755253142,6.3e-07,87929.0,87920.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755253337,0.011372,87928.0,87917.0,0.04065963]
["bitfinex-derivatives","BTCF0:USTF0",1765755253651,0.011372,87928.0,87917.0,0.05203303]
["bitfinex-derivatives","BTCF0:USTF0",1765755253951,6.3e-07,87929.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755253952,6.3e-07,87929.0,87921.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765755254140,6.3e-07,87929.0,87916.0,0.40145963]
["bitfinex-derivatives","BTCF0:USTF0",1765755254335,6.3e-07,87929.0,87917.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765755255150,6.3e-07,87929.0,87921.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765755255350,6.3e-07,87929.0,87912.0,0.05705063]
["bitfinex-derivatives","BTCF0:USTF0",1765755255650,0.3608,87921.0,87912.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765755256042,6.3e-07,87929.0,87920.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1765755256437,6.3e-07,87929.0,87925.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1765755256639,6.3e-07,87929.0,87927.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765755257043,6.3e-07,87929.0,87927.0,0.3721721]
["bitfinex-derivatives","BTCF0:USTF0",1765755257748,6.3e-07,87929.0,87927.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765755258956,7.2e-07,87936.0,87935.0,0.2150511]
["bitfinex-derivatives","BTCF0:USTF0",1765755259142,7.2e-07,87936.0,87935.0,0.5758511]
["bitfinex-derivatives","BTCF0:USTF0",1765755259554,0.3608,87968.0,87966.0,0.2150471]
["bitfinex-derivatives","BTCF0:USTF0",1765755259755,0.3608,87978.0,87966.0,0.2150471]
["bitfinex-derivatives","BTCF0:USTF0",1765755260054,0.3608,87979.0,87966.0,0.2150471]
["bitfinex-derivatives","BTCF0:USTF0",1765755260361,0.3608,87988.0,87975.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1765755261252,0.3608,87988.0,87980.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1765755261552,0.3608,87997.0,87978.0,0.10234202]
["bitfinex-derivatives","BTCF0:USTF0",1765755261753,0.3608,87999.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755261951,0.3608,87999.0,87984.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765755262157,0.3608,87999.0,87995.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1765755262363,0.3608,87999.0,87989.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1765755262549,0.3608,87999.0,87970.0,0.10234202]
["bitfinex-derivatives","BTCF0:USTF0",1765755262550,0.011363,87998.0,87980.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1765755263458,0.0113636,87994.0,87980.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1765755263659,0.3608,87987.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755263848,0.55193,87980.0,87957.0,0.34893083]
["bitfinex-derivatives","BTCF0:USTF0",1765755264154,0.55193,87980.0,87957.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1765755264457,0.0113657,87977.0,87954.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1765755264654,0.3608,87980.0,87958.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765755264655,0.46314202,87980.0,87958.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765755264855,0.46314202,87980.0,87964.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1765755265156,0.3608,87971.0,87959.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1765755265952,0.10234202,87970.0,87963.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765755266158,0.3608,87971.0,87963.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1765755266362,0.3608,87971.0,87967.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1765755266656,0.3608,87971.0,87961.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1765755266850,0.3608,87971.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755266851,0.09634,87958.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755267154,0.00017015,87974.0,87973.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765755267857,5e-08,87974.0,87973.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1765755268057,0.3608,88006.0,88005.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1765755268553,0.3608,88006.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755268752,0.3608,88006.0,88002.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1765755268959,0.0113603,88019.0,88006.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1765755268960,0.3608,88012.0,88006.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1765755269147,0.3608,88012.0,88010.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765755269750,0.3608,88012.0,88011.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755270048,0.3608,88029.0,88016.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1765755270248,0.3608,88029.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755270249,0.19102,88012.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755270443,0.09717,88012.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755270645,0.0113599,88022.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755270646,0.0113576,88040.0,88018.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755270947,0.05535,88060.0,88030.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755270948,0.3608,88031.0,88030.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755271155,0.3608,88042.0,88035.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1765755271347,0.3608,88042.0,88041.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755271549,0.3608,88052.0,88041.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755271550,0.3608,88052.0,88041.0,0.1964274]
["bitfinex-derivatives","BTCF0:USTF0",1765755271755,0.10234202,88051.0,88041.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755272062,0.3608,88052.0,88041.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755272247,0.3608,88061.0,88041.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755272554,0.10234202,88060.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755272763,0.0113551,88059.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755272942,0.3608,88061.0,88043.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1765755272943,0.3608,88053.0,88043.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1765755273148,0.3608,88061.0,88045.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1765755273657,0.0113537,88070.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755273953,0.10234202,88070.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755274253,0.3608,88082.0,88054.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1765755274458,0.05382,88092.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755274651,0.05382,88092.0,88060.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765755274652,0.10234202,88080.0,88060.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765755274844,0.10234202,88080.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765755274845,0.19102,88067.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755275049,0.05382,88074.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765755275050,0.19102,88060.0,88059.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765755275447,0.3608,88060.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755275655,0.3608,88060.0,88020.0,0.15868202]
["bitfinex-derivatives","BTCF0:USTF0",1765755275656,0.3608,88049.0,88030.0,0.10234202]
["bitfinex-derivatives","BTCF0:USTF0",1765755275860,0.3608,88049.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755275861,0.0113564,88049.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755276064,0.09385,88035.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755276354,0.09385,88035.0,88013.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1765755276355,0.2023806,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755276559,0.05382,88020.0,88009.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765755276758,0.0113602,88019.0,88009.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1765755276958,0.00017,88024.0,88023.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755277259,0.00017,88024.0,88023.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755277651,0.00017,88024.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755277852,0.00017,88024.0,88023.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755278154,0.09385,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755278556,0.00017,88024.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755278753,0.00017,88024.0,88023.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755278959,0.00017,88024.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755279249,0.00017,88024.0,88023.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755279652,0.00017,88024.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755279852,0.0113606,88017.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755280049,0.00017,88024.0,88013.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1765755280262,0.00017,88024.0,88023.0,0.54587]
["bitfinex-derivatives","BTCF0:USTF0",1765755280654,0.00017,88024.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755280655,0.09385,88013.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755280850,0.3608,88021.0,88020.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755281053,0.00017,88024.0,88023.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755281264,0.00017,88024.0,88023.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1765755281964,0.00017,88024.0,88023.0,0.54587]
["bitfinex-derivatives","BTCF0:USTF0",1765755282259,0.00017,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755282566,0.0113604,88018.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755282753,0.19102,88008.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755283962,0.19102,88008.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755285062,0.19102,88008.0,88007.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765755285262,0.19102,88008.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755285263,0.2023841,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755285466,0.3608,87996.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755285664,0.0113617,88008.0,87998.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765755286350,0.3608,88009.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755286351,0.0113628,88000.0,87994.0,0.36097042]
["bitfinex-derivatives","BTCF0:USTF0",1765755286556,0.0113628,88000.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755287062,0.10234202,88004.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755287267,0.19102,87995.0,87994.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755287762,0.2023841,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755288062,0.5631841,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755288955,0.2023841,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755289152,0.0113634,87995.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755289365,0.10234202,87998.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755289366,0.09385,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755289562,0.19102,87989.0,87988.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1765755291057,0.2023851,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755291266,0.5631851,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755291568,0.3608,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755292066,0.36090739,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755292469,0.00010739,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755292658,0.19112739,87981.0,87980.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755293565,0.2023872,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755294065,0.0113679,87960.0,87947.0,1.4321694]
["bitfinex-derivatives","BTCF0:USTF0",1765755294376,0.0113679,87960.0,87950.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765755294377,0.19102,87957.0,87950.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765755295461,0.09385,87957.0,87950.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1765755295960,0.00010739,87959.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755296563,0.17771,87957.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755296764,0.17771,87957.0,87951.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1765755296965,0.00010739,87959.0,87957.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1765755297172,0.00010739,87959.0,87948.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755297173,0.08757,87957.0,87952.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1765755297474,0.00010739,87959.0,87956.0,0.3721683]
["bitfinex-derivatives","BTCF0:USTF0",1765755297673,0.00010739,87959.0,87958.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765755298072,0.00010739,87959.0,87958.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755298574,0.00010739,87959.0,87958.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1765755298972,0.00017052,87965.0,87964.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755299162,0.00017052,87965.0,87964.0,0.1755373]
["bitfinex-derivatives","BTCF0:USTF0",1765755299571,5.2e-07,87965.0,87964.0,0.5755373]
["bitfinex-derivatives","BTCF0:USTF0",1765755299964,0.3608,88002.0,87989.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765755299965,0.0113629,87999.0,87989.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1765755300279,0.0113629,87999.0,87959.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1765755300280,0.08757,87969.0,87968.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1765755300475,0.10238649,87974.0,87968.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1765755300666,0.10238649,87980.0,87976.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1765755300868,0.08757,87970.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755301076,0.00017052,87987.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755301269,0.00017052,87987.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755301469,0.00017052,87987.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755301672,0.00017052,87987.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755301980,0.0113652,87981.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755302278,0.17143,87970.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755303068,0.10238649,87979.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755303276,0.0113655,87978.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755303574,0.17143,87970.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755304079,0.17143,87970.0,87969.0,0.01153722]
["bitfinex-derivatives","BTCF0:USTF0",1765755304472,0.08757,87970.0,87969.0,0.01153722]
["bitfinex-derivatives","BTCF0:USTF0",1765755304772,0.3608,87992.0,87969.0,0.01153722]
["bitfinex-derivatives","BTCF0:USTF0",1765755304773,0.0113646,87985.0,87980.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755304973,0.3608,87992.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755304974,0.17143,87976.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755305278,0.17143,87976.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755305279,0.17143,87970.0,87969.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755305476,0.1827991,87950.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755305676,0.0113699,87944.0,87937.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1765755305880,0.08386,87946.0,87940.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1765755306073,0.08386,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755306277,0.17143,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755306475,0.17143,87946.0,87939.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1765755306476,0.08757,87940.0,87939.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1765755306677,0.08757,87940.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755306868,0.17143,87937.0,87933.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755307766,0.3608,87941.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755307767,0.17143,87922.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755307968,0.05177,87930.0,87899.0,0.06092316]
["bitfinex-derivatives","BTCF0:USTF0",1765755307969,0.17143,87901.0,87899.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765755308171,0.08757,87900.0,87893.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1765755308372,0.10238649,87920.0,87888.0,0.01362538]
["bitfinex-derivatives","BTCF0:USTF0",1765755308373,0.0113735,87916.0,87898.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765755308575,0.0113713,87934.0,87918.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1765755308878,0.01147398,87929.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755309184,0.3608,87922.0,87916.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1765755309380,0.00010208,87929.0,87916.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1765755309772,0.3608,87923.0,87916.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1765755309972,0.3608,87923.0,87921.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765755310178,0.3608,87923.0,87922.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755310674,0.00010208,87929.0,87928.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755311174,0.17143,87927.0,87926.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765755311471,0.00010208,87929.0,87926.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765755311672,0.00010208,87929.0,87928.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755311885,0.00010208,87929.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755311886,0.00010208,87929.0,87919.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755312472,0.3608,87923.0,87919.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755312784,0.17143,87920.0,87919.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765755312982,0.3608,87923.0,87922.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755313177,0.00010208,87929.0,87923.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1765755313479,0.00010208,87929.0,87928.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765755313871,0.08767208,87929.0,87928.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765755314072,0.17143,87923.0,87922.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765755314373,0.53223,87923.0,87917.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1765755314568,0.44837,87923.0,87921.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1765755315279,0.00010208,87929.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755315280,0.00010208,87929.0,87928.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1765755315682,0.00010208,87929.0,87928.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1765755315880,0.00010208,87929.0,87928.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1765755316881,0.00010208,87929.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755316882,0.17143,87916.0,87915.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755317085,0.05184,87915.0,87891.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1765755317378,0.05184,87915.0,87872.0,0.13158994]
["bitfinex-derivatives","BTCF0:USTF0",1765755317379,0.17143,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755317572,0.1715347,87890.0,87880.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1765755317768,0.27392119,87890.0,87880.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1765755317970,0.0113782,87881.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755318170,0.0113782,87881.0,87876.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1765755318171,0.17143,87877.0,87876.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1765755318678,0.17120164,87877.0,87876.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1765755319877,0.08734164,87877.0,87876.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1765755320078,0.7216,87884.0,87877.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765755320471,0.08757,87878.0,87877.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765755320875,0.08757,87882.0,87881.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765755321187,0.17143,87882.0,87881.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765755321384,0.17143,87877.0,87876.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1765755321984,0.0113793,87872.0,87858.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1765755322181,0.0113793,87872.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755322182,0.3608,87867.0,87862.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1765755322878,0.00010175,87866.0,87862.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1765755323784,0.00010175,87866.0,87865.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1765755324578,0.00017062,87873.0,87872.0,0.2256292]
["bitfinex-derivatives","BTCF0:USTF0",1765755324788,0.3608,87888.0,87887.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1765755325579,0.36089551,87888.0,87887.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1765755326080,0.36089551,87888.0,87887.0,0.0928173]
["bitfinex-derivatives","BTCF0:USTF0",1765755326283,0.36089551,87888.0,87881.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765755326485,0.09351,87880.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755326890,0.36089551,87888.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755327084,0.36089551,87888.0,87887.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1765755327292,0.36089551,87888.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755327293,0.19257,87881.0,87879.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755327587,0.19257,87881.0,87849.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765755327588,0.0113779,87883.0,87806.0,0.04061544]
["bitfinex-derivatives","BTCF0:USTF0",1765755327589,0.19257,87824.0,87806.0,0.04061544]
["bitfinex-derivatives","BTCF0:USTF0",1765755327790,0.05858,87839.0,87788.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765755327791,0.15052375,87833.0,87790.0,0.04061544]
["bitfinex-derivatives","BTCF0:USTF0",1765755327986,0.05858,87839.0,87792.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765755327987,0.16191105,87810.0,87792.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765755328187,0.15052375,87810.0,87792.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765755328497,0.00017083,87810.0,87803.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1765755328788,0.00017083,87810.0,87792.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765755328789,8.349e-05,87809.0,87808.0,0.1969275]
["bitfinex-derivatives","BTCF0:USTF0",1765755330285,8.349e-05,87809.0,87808.0,0.5577275]
["bitfinex-derivatives","BTCF0:USTF0",1765755333786,0.00017083,87810.0,87809.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1765755334084,0.3608,87814.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755334398,0.3608,87814.0,87792.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765755334399,0.3608,87814.0,87813.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1765755334601,0.3721838,87837.0,87826.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765755334899,0.00010535,87836.0,87826.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765755335195,0.00010535,87836.0,87830.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1765755336092,0.00010535,87836.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755336392,0.00010535,87836.0,87834.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1765755336593,0.00010535,87836.0,87835.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765755337096,4.265e-05,87836.0,87835.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765755337301,0.00017083,87840.0,87839.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1765755337995,0.00017083,87840.0,87827.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765755337996,0.0928,87828.0,87827.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765755338196,0.05858,87839.0,87838.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1765755338398,0.05858,87839.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755338592,0.05858,87839.0,87836.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765755339292,0.05858,87839.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755339496,0.19257,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755340693,0.05858,87839.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755340892,0.19257,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755341088,0.05858,87824.0,87823.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755341391,0.05858,87824.0,87823.0,0.01155643]
["bitfinex-derivatives","BTCF0:USTF0",1765755341595,0.05858,87824.0,87823.0,0.07941643]
["bitfinex-derivatives","BTCF0:USTF0",1765755341992,0.05858,87824.0,87823.0,0.14619643]
["bitfinex-derivatives","BTCF0:USTF0",1765755345196,0.55337,87835.0,87834.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1765755345398,0.05858,87825.0,87824.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765755345705,0.05858,87825.0,87824.0,0.0738454]
["bitfinex-derivatives","BTCF0:USTF0",1765755345907,0.05858,87825.0,87824.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765755346204,0.05858,87825.0,87782.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765755346205,0.19257,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755346403,0.19257,87773.0,87772.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765755346702,0.91417,87773.0,87767.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765755346901,0.19257,87772.0,87771.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755347297,0.7216,87773.0,87771.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755347603,0.19257,87772.0,87771.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755348301,0.19257,87766.0,87765.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755351609,0.19257,87766.0,87765.0,0.01149262]
["bitfinex-derivatives","BTCF0:USTF0",1765755351802,0.91417,87773.0,87772.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755352003,0.7216,87773.0,87772.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755352901,0.91417,87773.0,87772.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765755353102,0.7216,87773.0,87772.0,0.1969322]
["bitfinex-derivatives","BTCF0:USTF0",1765755356004,0.00017083,87780.0,87779.0,0.1969313]
["bitfinex-derivatives","BTCF0:USTF0",1765755357317,0.45684083,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755357708,0.45684083,87780.0,87770.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765755357709,0.35363,87768.0,87767.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1765755358716,0.46401083,87780.0,87765.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755358717,0.81764083,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755359716,0.10321083,87780.0,87779.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1765755360129,3e-08,87780.0,87779.0,0.7051013]
["bitfinex-derivatives","BTCF0:USTF0",1765755361004,0.10304003,87780.0,87779.0,0.5397013]
["bitfinex-derivatives","BTCF0:USTF0",1765755361219,0.45667003,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755361516,0.35363,87772.0,87771.0,0.01156303]
["bitfinex-derivatives","BTCF0:USTF0",1765755361714,0.35363,87772.0,87771.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755361913,0.35363,87772.0,87771.0,0.01156313]
["bitfinex-derivatives","BTCF0:USTF0",1765755362819,0.10304003,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755362820,0.45667003,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755363020,0.10304003,87780.0,87779.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1765755363219,0.10304003,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755363519,3e-08,87780.0,87779.0,0.3443013]
["bitfinex-derivatives","BTCF0:USTF0",1765755363712,3e-08,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755364217,0.71443,87808.0,87807.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1765755365418,0.3608,87808.0,87807.0,0.3442977]
["bitfinex-derivatives","BTCF0:USTF0",1765755365624,0.00017083,87816.0,87815.0,0.3442966]
["bitfinex-derivatives","BTCF0:USTF0",1765755365918,0.00017083,87816.0,87815.0,0.7050966]
["bitfinex-derivatives","BTCF0:USTF0",1765755366118,0.17573083,87816.0,87815.0,0.3721866]
["bitfinex-derivatives","BTCF0:USTF0",1765755366512,0.00017083,87816.0,87815.0,0.7050966]
["bitfinex-derivatives","BTCF0:USTF0",1765755367517,0.00017083,87816.0,87815.0,0.3442966]
["bitfinex-derivatives","BTCF0:USTF0",1765755368218,0.35380083,87816.0,87815.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1765755368426,0.35363,87806.0,87805.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1765755368606,0.10304,87808.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755368607,0.35363,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755368918,0.10304,87808.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755368919,0.35363,87800.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755369323,0.3608,87806.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755369624,0.00017083,87808.0,87807.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755369918,0.00017083,87808.0,87807.0,0.69371]
["bitfinex-derivatives","BTCF0:USTF0",1765755371435,0.35380083,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755371615,0.35363,87800.0,87799.0,0.36097083]
["bitfinex-derivatives","BTCF0:USTF0",1765755371822,0.35363,87800.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755372320,0.00017083,87808.0,87807.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1765755372321,0.35380083,87808.0,87807.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1765755373522,0.00017083,87808.0,87807.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1765755374223,0.00017083,87808.0,87807.0,0.3442977]
["bitfinex-derivatives","BTCF0:USTF0",1765755376015,0.05858,87824.0,87820.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1765755376628,0.3608,87838.0,87823.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755376818,0.3608,87838.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755377215,0.35363,87831.0,87830.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765755378424,0.35363,87826.0,87825.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1765755378623,0.35363,87822.0,87821.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755378933,0.35363,87822.0,87821.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765755380727,0.10304,87810.0,87803.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765755380934,0.17556,87804.0,87803.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765755381430,0.46384,87810.0,87800.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1765755381431,0.10304,87810.0,87809.0,0.3442974]
["bitfinex-derivatives","BTCF0:USTF0",1765755382133,0.46384,87825.0,87821.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1765755382134,0.35363,87822.0,87821.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1765755382321,0.35363,87818.0,87817.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765755382831,0.17556,87806.0,87805.0,0.05212466]
["bitfinex-derivatives","BTCF0:USTF0",1765755383036,0.17556,87806.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755383037,0.35363,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755383536,0.17556,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755383733,0.10304,87808.0,87807.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1765755383937,0.10304,87808.0,87807.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755384124,0.00017083,87812.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755384434,0.35363,87809.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755385029,0.00017083,87812.0,87811.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755385228,0.35380083,87812.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755385927,0.00017083,87812.0,87811.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755386428,0.17573083,87812.0,87811.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1765755387332,0.18584,87809.0,87808.0,0.05212426]
["bitfinex-derivatives","BTCF0:USTF0",1765755387532,0.3832,87809.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755388042,0.3832,87809.0,87803.0,0.40153676]
["bitfinex-derivatives","BTCF0:USTF0",1765755388228,0.3832,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755388938,0.3832,87804.0,87803.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1765755389732,0.1224,87808.0,87804.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765755389931,0.1224,87808.0,87806.0,0.05221541]
["bitfinex-derivatives","BTCF0:USTF0",1765755389932,0.3832,87807.0,87806.0,0.05221541]
["bitfinex-derivatives","BTCF0:USTF0",1765755390740,0.18584,87807.0,87806.0,0.2121578]
["bitfinex-derivatives","BTCF0:USTF0",1765755391332,0.00017083,87812.0,87811.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765755391544,0.00017083,87812.0,87811.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765755391545,0.18601083,87812.0,87811.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765755391840,0.18601083,87812.0,87811.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765755392039,0.38337083,87812.0,87811.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1765755392342,0.38337083,87812.0,87811.0,0.56157]
["bitfinex-derivatives","BTCF0:USTF0",1765755392638,0.00017083,87812.0,87811.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765755392842,0.18601083,87812.0,87811.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765755393038,0.18584,87809.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755393235,0.00017083,87812.0,87811.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765755393637,0.3832,87809.0,87808.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765755394144,0.00017083,87812.0,87804.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1765755394441,0.3832,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755394941,0.3832,87804.0,87803.0,0.3721882]
["bitfinex-derivatives","BTCF0:USTF0",1765755395839,0.3832,87804.0,87780.0,1.52597085]
["bitfinex-derivatives","BTCF0:USTF0",1765755395840,0.3832,87794.0,87787.0,0.08150994]
["bitfinex-derivatives","BTCF0:USTF0",1765755396036,0.3832,87794.0,87786.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1765755396344,0.3832,87783.0,87782.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765755399252,0.3832,87783.0,87782.0,0.2121609]
["bitfinex-derivatives","BTCF0:USTF0",1765755399634,0.3832,87783.0,87782.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765755400234,0.3832,87781.0,87780.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1765755404537,0.3832,87776.0,87775.0,0.04084173]
["bitfinex-derivatives","BTCF0:USTF0",1765755404741,0.3832,87775.0,87774.0,0.04101256]
["bitfinex-derivatives","BTCF0:USTF0",1765755404935,0.3608,87778.0,87777.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1765755405139,0.30824,87780.0,87779.0,0.3968313]
["bitfinex-derivatives","BTCF0:USTF0",1765755405344,0.5056,87780.0,87779.0,0.3968313]
["bitfinex-derivatives","BTCF0:USTF0",1765755405541,0.3832,87775.0,87774.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1765755406544,0.4945912,87780.0,87765.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755406545,0.3832,87766.0,87765.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755406944,0.3832,87766.0,87765.0,0.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1765755407545,0.4860631,87775.0,87774.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765755407742,0.3832,87775.0,87774.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765755409641,0.3832,87766.0,87765.0,0.02418546]
["bitfinex-derivatives","BTCF0:USTF0",1765755410151,0.3832,87766.0,87765.0,0.40962546]
["bitfinex-derivatives","BTCF0:USTF0",1765755411352,0.3832,87766.0,87765.0,9.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765755413453,0.4832,87768.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755413454,0.3832,87754.0,87753.0,0.05220713]
["bitfinex-derivatives","BTCF0:USTF0",1765755413752,0.3832,87754.0,87753.0,0.04081243]
["bitfinex-derivatives","BTCF0:USTF0",1765755414054,0.3832,87753.0,87752.0,0.3721948]
["bitfinex-derivatives","BTCF0:USTF0",1765755414549,0.38328446,87753.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755415751,0.00017093,87762.0,87761.0,0.3968336]
["bitfinex-derivatives","BTCF0:USTF0",1765755415950,0.3608,87781.0,87761.0,0.3968336]
["bitfinex-derivatives","BTCF0:USTF0",1765755415951,0.5056,87780.0,87779.0,0.3968313]
["bitfinex-derivatives","BTCF0:USTF0",1765755417339,0.5056,87780.0,87779.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765755417753,0.1224,87780.0,87775.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765755417951,0.36451,87776.0,87775.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765755418348,0.1224,87780.0,87779.0,0.3730013]
["bitfinex-derivatives","BTCF0:USTF0",1765755418548,0.30998,87780.0,87779.0,0.3730013]
["bitfinex-derivatives","BTCF0:USTF0",1765755418850,0.48691,87780.0,87779.0,0.1906713]
["bitfinex-derivatives","BTCF0:USTF0",1765755419050,0.36468093,87788.0,87787.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765755419441,0.18775093,87788.0,87787.0,0.3730002]
["bitfinex-derivatives","BTCF0:USTF0",1765755419641,0.36468093,87788.0,87787.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765755419841,0.36468093,87788.0,87787.0,0.1906702]
["bitfinex-derivatives","BTCF0:USTF0",1765755420351,0.36468093,87788.0,87787.0,0.3730002]
["bitfinex-derivatives","BTCF0:USTF0",1765755420549,0.00017093,87788.0,87787.0,0.41376188]
["bitfinex-derivatives","BTCF0:USTF0",1765755420750,0.00017093,87788.0,87787.0,0.43414753]
["bitfinex-derivatives","BTCF0:USTF0",1765755421152,0.36468093,87788.0,87787.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765755421351,0.36468093,87788.0,87777.0,0.4213515]
["bitfinex-derivatives","BTCF0:USTF0",1765755421352,0.36451,87778.0,87777.0,0.4213515]
["bitfinex-derivatives","BTCF0:USTF0",1765755422549,0.36451,87778.0,87777.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1765755422751,0.36451,87772.0,87771.0,0.0409789]
["bitfinex-derivatives","BTCF0:USTF0",1765755422957,0.36451,87772.0,87771.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765755424255,0.3608,87779.0,87778.0,0.3730014]
["bitfinex-derivatives","BTCF0:USTF0",1765755424551,0.00017093,87788.0,87787.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1765755424856,0.1224,87813.0,87809.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1765755425056,0.3608,87819.0,87818.0,0.3729962]
["bitfinex-derivatives","BTCF0:USTF0",1765755425258,0.3608,87829.0,87827.0,0.3729951]
["bitfinex-derivatives","BTCF0:USTF0",1765755425558,0.47264,87828.0,87827.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765755425760,0.3608,87829.0,87828.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1765755426055,0.3608,87829.0,87823.0,0.01293087]
["bitfinex-derivatives","BTCF0:USTF0",1765755426056,0.00017082,87837.0,87823.0,0.01293087]
["bitfinex-derivatives","BTCF0:USTF0",1765755426257,0.00017082,87837.0,87836.0,0.3729939]
["bitfinex-derivatives","BTCF0:USTF0",1765755426450,0.00017082,87837.0,87836.0,1.0983539]
["bitfinex-derivatives","BTCF0:USTF0",1765755426961,0.3608,87859.0,87853.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755427160,0.29571,87854.0,87853.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755427544,0.10813,87854.0,87853.0,0.1906617]
["bitfinex-derivatives","BTCF0:USTF0",1765755427749,0.29571,87854.0,87853.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755428056,0.00017082,87862.0,87861.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765755428249,0.00017082,87862.0,87861.0,0.3581707]
["bitfinex-derivatives","BTCF0:USTF0",1765755429249,0.00017082,87862.0,87861.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1765755429454,0.10718,87855.0,87849.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1765755429655,0.10718,87855.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755429656,0.00017082,87862.0,87854.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755429854,0.00017082,87862.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755430154,0.10718,87855.0,87850.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1765755430350,0.10718,87855.0,87851.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765755430750,0.10718,87855.0,87850.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1765755430751,0.00017082,87862.0,87861.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755431058,0.3608,87889.0,87880.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755432055,0.10718,87885.0,87880.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755432356,0.36014009,87881.0,87880.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755432759,0.36014009,87881.0,87877.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765755432760,0.34127,87878.0,87877.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765755433158,0.36014009,87881.0,87880.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755433358,0.10718,87885.0,87881.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1765755433749,0.00017072,87889.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755433750,0.00017072,87889.0,87888.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765755434153,0.10718,87885.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755434353,0.34127,87873.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765755435754,0.10718,87878.0,87873.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765755435959,0.34127,87873.0,87872.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765755436760,0.34127,87859.0,87854.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765755437262,0.34127,87859.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755437860,0.34061009,87859.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755438061,0.34061009,87859.0,87856.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765755438251,0.1758,87859.0,87856.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765755438456,0.34127,87857.0,87856.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765755438765,0.10718,87864.0,87856.0,0.1824412]
["bitfinex-derivatives","BTCF0:USTF0",1765755439059,0.10718,87864.0,87860.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765755440155,0.16547,87861.0,87860.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765755440354,0.34127,87861.0,87860.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1765755440762,0.10718,87864.0,87863.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755441365,0.00017072,87867.0,87866.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1765755442663,0.34127,87865.0,87864.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1765755442856,0.00017072,87867.0,87864.0,0.3499503]
["bitfinex-derivatives","BTCF0:USTF0",1765755443057,0.00017072,87867.0,87866.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1765755443257,0.34127,87865.0,87864.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1765755443458,0.34127,87860.0,87859.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1765755443869,0.34127,87860.0,87850.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765755444069,0.34127,87860.0,87859.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1765755444658,0.34127,87860.0,87859.0,0.1824409]
["bitfinex-derivatives","BTCF0:USTF0",1765755444862,0.10718,87864.0,87863.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765755445055,0.34127,87859.0,87858.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1765755445260,0.34127,87855.0,87854.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765755446360,0.46798,87864.0,87854.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765755446361,0.79246,87864.0,87863.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765755446760,0.32448,87858.0,87857.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765755448468,0.46798,87864.0,87852.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755448469,0.32448,87853.0,87852.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755448873,0.32448,87853.0,87852.0,0.3481417]
["bitfinex-derivatives","BTCF0:USTF0",1765755449560,0.46798,87864.0,87852.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765755449772,0.46798,87864.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755450274,0.33734,87860.0,87859.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1765755450476,0.33734,87851.0,87850.0,0.01155272]
["bitfinex-derivatives","BTCF0:USTF0",1765755450977,0.16774,87851.0,87850.0,0.33487272]
["bitfinex-derivatives","BTCF0:USTF0",1765755452071,0.80532,87864.0,87863.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1765755453172,0.3608,87873.0,87866.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765755453574,0.10718,87885.0,87884.0,0.3346977]
["bitfinex-derivatives","BTCF0:USTF0",1765755453762,0.3608,87907.0,87899.0,0.1784557]
["bitfinex-derivatives","BTCF0:USTF0",1765755453968,0.3608,87907.0,87906.0,0.1784548]
["bitfinex-derivatives","BTCF0:USTF0",1765755454266,0.52854,87907.0,87906.0,0.1784548]
["bitfinex-derivatives","BTCF0:USTF0",1765755454664,0.26977,87912.0,87911.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765755454972,0.00017072,87915.0,87911.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765755454973,0.00017072,87915.0,87914.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765755456878,0.33734,87912.0,87911.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1765755457173,0.33734,87912.0,87911.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1765755457174,0.16774,87912.0,87911.0,0.1784542]
["bitfinex-derivatives","BTCF0:USTF0",1765755457370,0.00017072,87915.0,87914.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765755457570,0.00017072,87915.0,87914.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765755458079,0.3608,87941.0,87935.0,0.1784511]
["bitfinex-derivatives","BTCF0:USTF0",1765755458275,0.3608,87941.0,87930.0,0.7344517]
["bitfinex-derivatives","BTCF0:USTF0",1765755458276,0.33734,87931.0,87930.0,0.7344517]
["bitfinex-derivatives","BTCF0:USTF0",1765755458582,0.33734,87925.0,87924.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1765755459069,0.69831062,87933.0,87932.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1765755459264,0.69831062,87933.0,87932.0,0.1784515]
["bitfinex-derivatives","BTCF0:USTF0",1765755459578,0.69831062,87933.0,87932.0,0.6954915]
["bitfinex-derivatives","BTCF0:USTF0",1765755459579,0.00017062,87933.0,87932.0,0.6954915]
["bitfinex-derivatives","BTCF0:USTF0",1765755460878,0.33751062,87933.0,87932.0,0.3721715]
["bitfinex-derivatives","BTCF0:USTF0",1765755461273,0.33751062,87933.0,87932.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1765755461976,0.00017062,87933.0,87932.0,0.3346915]
["bitfinex-derivatives","BTCF0:USTF0",1765755462364,0.16791062,87933.0,87932.0,0.3346915]
["bitfinex-derivatives","BTCF0:USTF0",1765755462569,0.33751062,87933.0,87932.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1765755464181,0.00017062,87933.0,87932.0,0.3346915]
["bitfinex-derivatives","BTCF0:USTF0",1765755464577,0.3608,87955.0,87947.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765755464776,0.43937,87948.0,87947.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1765755465082,0.33734,87938.0,87937.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765755465670,0.16774,87931.0,87930.0,0.3721717]
["bitfinex-derivatives","BTCF0:USTF0",1765755465979,0.33734,87930.0,87929.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755466682,0.33734,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755467069,0.33734,87907.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755467271,0.33734,87907.0,87892.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765755467474,0.33734,87907.0,87896.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1765755467780,0.33734,87907.0,87890.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1765755467781,0.33734,87907.0,87900.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1765755468083,0.33734,87907.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755468490,0.33711146,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755468688,0.69791146,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755469075,0.33711146,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755469475,0.33725304,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755469783,0.33725304,87899.0,87898.0,0.32349062]
["bitfinex-derivatives","BTCF0:USTF0",1765755469784,0.00014158,87899.0,87898.0,0.32349062]
["bitfinex-derivatives","BTCF0:USTF0",1765755470183,0.33748158,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755473675,0.33748158,87899.0,87898.0,0.16725062]
["bitfinex-derivatives","BTCF0:USTF0",1765755473877,0.00014158,87899.0,87898.0,0.32349062]
["bitfinex-derivatives","BTCF0:USTF0",1765755474383,0.16788158,87899.0,87898.0,0.32349062]
["bitfinex-derivatives","BTCF0:USTF0",1765755474583,0.00017062,87915.0,87898.0,0.32349062]
["bitfinex-derivatives","BTCF0:USTF0",1765755474984,0.16774,87906.0,87905.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1765755475286,0.33734,87906.0,87905.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1765755475781,0.33734,87914.0,87913.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765755475984,0.00017062,87915.0,87914.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1765755477289,0.00017062,87915.0,87913.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765755477290,0.3943,87914.0,87913.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765755479089,0.3943,87913.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755479484,0.3943,87905.0,87904.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1765755479987,0.3943,87899.0,87897.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1765755480187,0.18912,87899.0,87898.0,0.19197062]
["bitfinex-derivatives","BTCF0:USTF0",1765755480385,0.3608,87912.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755480984,0.3943,87899.0,87898.0,0.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1765755481281,0.3943,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755481796,0.18912,87903.0,87902.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765755482484,0.3943,87903.0,87902.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1765755483487,0.18912,87909.0,87908.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1765755483687,0.3943,87904.0,87903.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765755483895,0.3608,87913.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755483896,0.3943,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755484890,0.3943,87899.0,87898.0,0.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1765755486190,0.3943,87899.0,87898.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765755488093,0.3943,87899.0,87898.0,0.01154652]
["bitfinex-derivatives","BTCF0:USTF0",1765755488998,0.39447062,87915.0,87914.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1765755489195,0.39447062,87915.0,87906.0,0.1350947]
["bitfinex-derivatives","BTCF0:USTF0",1765755489398,0.3943,87907.0,87906.0,0.1350947]
["bitfinex-derivatives","BTCF0:USTF0",1765755489699,0.3943,87907.0,87906.0,0.5184747]
["bitfinex-derivatives","BTCF0:USTF0",1765755490799,0.54992,87913.0,87912.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1765755490991,0.7551,87913.0,87912.0,0.203174]
["bitfinex-derivatives","BTCF0:USTF0",1765755491392,0.3943,87913.0,87912.0,0.203174]
["bitfinex-derivatives","BTCF0:USTF0",1765755491699,0.00017062,87915.0,87914.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765755492601,0.3608,87934.0,87912.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765755492805,0.3608,87934.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755493100,0.3943,87928.0,87927.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1765755493802,0.3943,87923.0,87922.0,0.3721727]
["bitfinex-derivatives","BTCF0:USTF0",1765755493990,0.3943,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755494597,0.3608,87934.0,87933.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765755494891,0.00011264,87936.0,87935.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1765755495086,0.00011264,87936.0,87935.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765755499200,0.15038384,87960.0,87934.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765755499401,0.15038384,87960.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755499598,0.3608,87954.0,87943.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765755499905,0.18912,87944.0,87943.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765755500105,0.3943,87944.0,87943.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1765755501599,0.3943,87952.0,87951.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1765755501807,0.3943,87952.0,87951.0,0.2031689]
["bitfinex-derivatives","BTCF0:USTF0",1765755503007,0.3943,87952.0,87951.0,0.40734655]
["bitfinex-derivatives","BTCF0:USTF0",1765755503201,0.3608,87954.0,87953.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765755503508,0.7551,87964.0,87963.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1765755503705,0.3608,87981.0,87966.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1765755504400,0.18912,87985.0,87984.0,0.1350846]
["bitfinex-derivatives","BTCF0:USTF0",1765755504600,0.18912,87991.0,87990.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1765755504799,0.18912,87991.0,87990.0,0.3947439]
["bitfinex-derivatives","BTCF0:USTF0",1765755505009,0.0113613,88011.0,87990.0,0.3947439]
["bitfinex-derivatives","BTCF0:USTF0",1765755505010,0.3608,88010.0,87992.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1765755505200,0.3608,88010.0,87992.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1765755505400,0.51118384,88010.0,87992.0,0.01153413]
["bitfinex-derivatives","BTCF0:USTF0",1765755505601,0.3608,88010.0,87997.0,0.135083]
["bitfinex-derivatives","BTCF0:USTF0",1765755505803,0.3943,87998.0,87997.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765755506007,0.3943,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755506607,0.3943,87993.0,87992.0,0.19197053]
["bitfinex-derivatives","BTCF0:USTF0",1765755506807,0.3943,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755507008,0.7551,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755507401,0.3943,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755507804,0.7551,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755508607,0.7544401,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755509198,0.3608,87993.0,87992.0,0.37193053]
["bitfinex-derivatives","BTCF0:USTF0",1765755510202,0.3608,88010.0,87993.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1765755510401,0.463125,88010.0,87993.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1765755510602,0.463125,88010.0,87997.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1765755510796,0.463125,88010.0,87997.0,0.126823]
["bitfinex-derivatives","BTCF0:USTF0",1765755510997,0.37596,87993.0,87992.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765755514608,0.18373,87993.0,87992.0,0.37193053]
["bitfinex-derivatives","BTCF0:USTF0",1765755514909,0.37596,88009.0,88008.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1765755515111,0.3608,88013.0,88008.0,0.4985816]
["bitfinex-derivatives","BTCF0:USTF0",1765755515306,0.73676,88013.0,88012.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1765755515508,0.19223,88009.0,88008.0,0.1268216]
["bitfinex-derivatives","BTCF0:USTF0",1765755516002,0.37596,88003.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755517000,0.3608,88013.0,88002.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755517206,0.55303,88024.0,88023.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765755517405,0.73676,88024.0,88023.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1765755518014,0.73676,88024.0,88023.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1765755518214,0.37596,88012.0,88011.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1765755518606,0.37596,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755519110,0.37596,88010.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755519111,0.37596,88007.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755519902,0.102325,88020.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755519903,0.37596,88003.0,87997.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1765755520509,0.3608,88015.0,87997.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1765755520819,0.0113589,88030.0,87997.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1765755520820,0.102325,88030.0,88010.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1765755521007,0.102325,88030.0,88010.0,0.578585]
["bitfinex-derivatives","BTCF0:USTF0",1765755521203,0.102325,88030.0,88010.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1765755521521,0.73676,88024.0,88023.0,0.3069897]
["bitfinex-derivatives","BTCF0:USTF0",1765755521724,0.3608,88032.0,88023.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765755522015,0.3608,88032.0,88023.0,0.1268197]
["bitfinex-derivatives","BTCF0:USTF0",1765755522016,0.37596,88029.0,88023.0,0.1268197]
["bitfinex-derivatives","BTCF0:USTF0",1765755522212,0.37596,88020.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755522611,0.37596,88020.0,88019.0,0.37193042]
["bitfinex-derivatives","BTCF0:USTF0",1765755522818,0.3608,88032.0,88023.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765755523116,0.37596,88024.0,88023.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765755523414,0.3608,88032.0,88023.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1765755523621,0.3608,88032.0,88031.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1765755523818,0.55303,88032.0,88031.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1765755524014,0.73676,88032.0,88024.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765755524218,0.37596,88025.0,88024.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765755524621,0.3608,88032.0,88024.0,0.3831195]
["bitfinex-derivatives","BTCF0:USTF0",1765755524828,0.19223,88029.0,88028.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1765755525015,0.37596,88029.0,88023.0,0.1268197]
["bitfinex-derivatives","BTCF0:USTF0",1765755525215,0.37596,88024.0,88023.0,0.1268197]
["bitfinex-derivatives","BTCF0:USTF0",1765755525421,0.3608,88032.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755525422,0.37596,88020.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755526914,0.37540763,88020.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755527915,0.37540763,88020.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765755528316,0.37540763,88020.0,87996.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1765755528317,0.37596,87997.0,87996.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1765755529416,0.00016976,88005.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755529417,0.37596,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755530211,0.37596,88001.0,88000.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1765755530820,0.19223,88001.0,88000.0,0.3831226]
["bitfinex-derivatives","BTCF0:USTF0",1765755531025,0.00016976,88005.0,88004.0,0.1915322]
["bitfinex-derivatives","BTCF0:USTF0",1765755531224,0.37612976,88005.0,88004.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1765755531423,0.37596,88001.0,88000.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1765755532526,0.00016976,88005.0,88004.0,0.3831222]
["bitfinex-derivatives","BTCF0:USTF0",1765755533026,6e-08,88005.0,88004.0,0.7439222]
["bitfinex-derivatives","BTCF0:USTF0",1765755533926,0.37596006,88005.0,88004.0,0.7439222]
["bitfinex-derivatives","BTCF0:USTF0",1765755534134,0.19223006,88005.0,88004.0,0.7439222]
["bitfinex-derivatives","BTCF0:USTF0",1765755534430,0.37596006,88005.0,88004.0,0.7439222]
["bitfinex-derivatives","BTCF0:USTF0",1765755535127,0.37596006,88005.0,88004.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1765755535327,0.37596006,88005.0,88004.0,0.3721622]
["bitfinex-derivatives","BTCF0:USTF0",1765755536123,0.37596006,88005.0,88004.0,0.7439222]
["bitfinex-derivatives","BTCF0:USTF0",1765755536928,0.37596006,88005.0,88002.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1765755536929,0.33369,88003.0,88002.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1765755538728,0.33369,88003.0,87975.0,0.06115411]
["bitfinex-derivatives","BTCF0:USTF0",1765755538729,0.7608,88003.0,87975.0,0.06115411]
["bitfinex-derivatives","BTCF0:USTF0",1765755538929,0.372164,87990.0,87973.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1765755539125,0.372164,87990.0,87972.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755539425,0.011366,87975.0,87972.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755539628,0.7608,87989.0,87972.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755539629,0.3608,87973.0,87972.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755540232,0.36092675,87973.0,87972.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755541028,0.04402,87965.0,87964.0,0.01153762]
["bitfinex-derivatives","BTCF0:USTF0",1765755541220,0.02201,87965.0,87964.0,0.33998762]
["bitfinex-derivatives","BTCF0:USTF0",1765755541423,0.40482,87965.0,87964.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755543225,0.3608,87965.0,87964.0,0.32862042]
["bitfinex-derivatives","BTCF0:USTF0",1765755543429,0.3989,87965.0,87964.0,0.32862042]
["bitfinex-derivatives","BTCF0:USTF0",1765755543822,0.38044,87965.0,87964.0,0.32862042]
["bitfinex-derivatives","BTCF0:USTF0",1765755544040,0.3608,87965.0,87964.0,0.32862042]
["bitfinex-derivatives","BTCF0:USTF0",1765755545935,0.3608,87965.0,87964.0,0.33998772]
["bitfinex-derivatives","BTCF0:USTF0",1765755547644,0.36092675,87973.0,87972.0,0.4451663]
["bitfinex-derivatives","BTCF0:USTF0",1765755547940,0.37464675,87973.0,87972.0,0.4451663]
["bitfinex-derivatives","BTCF0:USTF0",1765755548142,0.36092675,87973.0,87972.0,0.4451663]
["bitfinex-derivatives","BTCF0:USTF0",1765755548340,0.00012675,87973.0,87972.0,0.8059663]
["bitfinex-derivatives","BTCF0:USTF0",1765755550643,0.00017042,87981.0,87980.0,0.3398153]
["bitfinex-derivatives","BTCF0:USTF0",1765755550940,0.3608,88012.0,88004.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1765755551244,0.10224065,88010.0,88004.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1765755551652,0.52868,88005.0,88004.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1765755552048,0.69449,88005.0,88004.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765755552248,0.33369,87997.0,87996.0,0.10552052]
["bitfinex-derivatives","BTCF0:USTF0",1765755553256,0.33369,87997.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755553451,0.74464,87997.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755553959,0.33369,87997.0,87996.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765755554354,0.16788,87997.0,87996.0,0.32862052]
["bitfinex-derivatives","BTCF0:USTF0",1765755554545,0.3608,88014.0,88010.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1765755554750,0.3608,88014.0,88013.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1765755554948,0.3721596,88024.0,88010.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755555162,0.10224065,88020.0,88010.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755555348,0.16788,88011.0,88010.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755555748,0.16788,88011.0,88010.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1765755555954,0.16788,88011.0,88010.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765755556155,0.33369,88011.0,88010.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765755556660,0.33369,88011.0,88010.0,0.1167114]
["bitfinex-derivatives","BTCF0:USTF0",1765755556857,0.16788,88019.0,88018.0,0.3398103]
["bitfinex-derivatives","BTCF0:USTF0",1765755557060,0.16788,88019.0,88018.0,0.7006103]
["bitfinex-derivatives","BTCF0:USTF0",1765755557555,0.46304065,88030.0,88021.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1765755557956,0.33369,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755559759,0.3608,88033.0,88024.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1765755559760,0.33369,88025.0,88024.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1765755560351,0.3608,88033.0,88018.0,0.3721603]
["bitfinex-derivatives","BTCF0:USTF0",1765755560352,0.33369,88019.0,88018.0,0.3721603]
["bitfinex-derivatives","BTCF0:USTF0",1765755561751,0.33369,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755563165,0.33369,88019.0,88015.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1765755563565,0.3608,88033.0,88026.0,0.1756292]
["bitfinex-derivatives","BTCF0:USTF0",1765755563566,0.33369,88027.0,88026.0,0.1756292]
["bitfinex-derivatives","BTCF0:USTF0",1765755563769,0.33369,88027.0,88026.0,0.3398092]
["bitfinex-derivatives","BTCF0:USTF0",1765755564866,0.16788,88027.0,88026.0,0.3398092]
["bitfinex-derivatives","BTCF0:USTF0",1765755565464,0.16788,88031.0,88030.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765755565966,0.33369,88031.0,88030.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1765755567067,0.33369,88031.0,88030.0,0.3624687]
["bitfinex-derivatives","BTCF0:USTF0",1765755567367,0.3608,88033.0,88032.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1765755567563,0.74544,88033.0,88032.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1765755567860,0.38464,88033.0,88032.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1765755568256,0.3845459,88033.0,88032.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1765755569567,0.0113566,88048.0,88036.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1765755569766,0.19537,88037.0,88036.0,0.3910179]
["bitfinex-derivatives","BTCF0:USTF0",1765755569968,0.39491,88037.0,88036.0,0.3910179]
["bitfinex-derivatives","BTCF0:USTF0",1765755571662,0.39491,88034.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755571860,0.39491,88034.0,88033.0,0.19390042]
["bitfinex-derivatives","BTCF0:USTF0",1765755572363,0.39491,88034.0,88033.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755572762,0.19537,88034.0,88033.0,0.49540042]
["bitfinex-derivatives","BTCF0:USTF0",1765755573057,0.75571,88041.0,88040.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755573466,0.3608,88054.0,88053.0,0.3910158]
["bitfinex-derivatives","BTCF0:USTF0",1765755573763,0.39491,88059.0,88058.0,0.3910152]
["bitfinex-derivatives","BTCF0:USTF0",1765755573968,0.39491,88059.0,88058.0,0.0113552]
["bitfinex-derivatives","BTCF0:USTF0",1765755574362,0.3608,88061.0,88045.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755574363,0.39491,88046.0,88045.0,0.01152732]
["bitfinex-derivatives","BTCF0:USTF0",1765755574562,0.4062667,88046.0,88045.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755575161,0.39491,88046.0,88045.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1765755575362,0.39491,88046.0,88045.0,0.37983042]
["bitfinex-derivatives","BTCF0:USTF0",1765755575765,0.3608,88052.0,88051.0,0.3910161]
["bitfinex-derivatives","BTCF0:USTF0",1765755576165,0.19537,88054.0,88053.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1765755576371,0.39491,88054.0,88053.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1765755576564,0.39491,88054.0,88053.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1765755576770,0.39491,88054.0,88053.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1765755577570,0.3608,88059.0,88058.0,0.3910152]
["bitfinex-derivatives","BTCF0:USTF0",1765755577571,0.55617,88059.0,88058.0,0.3910152]
["bitfinex-derivatives","BTCF0:USTF0",1765755577774,0.3608,88059.0,88058.0,0.3910152]
["bitfinex-derivatives","BTCF0:USTF0",1765755580475,0.39491,88064.0,88063.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1765755580676,0.19537,88064.0,88063.0,0.3910145]
["bitfinex-derivatives","BTCF0:USTF0",1765755580976,0.3608,88067.0,88066.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755580977,0.55617,88067.0,88066.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755581477,0.75571,88067.0,88066.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755581868,0.55617,88067.0,88066.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755582269,0.19537,88067.0,88066.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755582676,0.39491,88072.0,88071.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765755582977,0.39491,88072.0,88071.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755583177,0.19537,88072.0,88071.0,0.392058]
["bitfinex-derivatives","BTCF0:USTF0",1765755583376,0.3608,88075.0,88074.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755583872,0.3608,88084.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755584072,0.39491,88079.0,88078.0,0.3910126]
["bitfinex-derivatives","BTCF0:USTF0",1765755584272,0.39491,88079.0,88078.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1765755584576,0.39491,88073.0,88072.0,0.3910133]
["bitfinex-derivatives","BTCF0:USTF0",1765755585180,0.39491,88073.0,88071.0,0.01194952]
["bitfinex-derivatives","BTCF0:USTF0",1765755585181,0.3608,88084.0,88083.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755585369,0.75571,88084.0,88083.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755585570,0.39491,88084.0,88083.0,0.391012]
["bitfinex-derivatives","BTCF0:USTF0",1765755585777,0.39491,88092.0,88091.0,0.3910109]
["bitfinex-derivatives","BTCF0:USTF0",1765755585975,0.39491,88089.0,88088.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1765755586180,0.39491,88089.0,88088.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1765755586383,0.39491,88088.0,88087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765755586581,0.39491,88094.0,88093.0,0.3910106]
["bitfinex-derivatives","BTCF0:USTF0",1765755587271,0.39491,88094.0,88093.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1765755587470,0.39491,88094.0,88093.0,0.3910106]
["bitfinex-derivatives","BTCF0:USTF0",1765755587672,0.3608,88104.0,88099.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1765755587972,0.19537,88100.0,88099.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755588171,0.39491,88100.0,88099.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755589275,0.39491,88089.0,88088.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755589475,0.19537,88089.0,88088.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1765755589684,0.39491,88100.0,88099.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1765755590078,0.3608,88104.0,88103.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755590474,0.3608,88122.0,88121.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1765755590777,0.11514,88143.0,88122.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765755590778,0.0113448,88139.0,88122.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1765755590973,0.0113448,88139.0,88121.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1765755590974,0.39491,88134.0,88133.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765755591278,0.39491,88125.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755592980,0.39491,88114.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755593975,0.39491,88114.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755594578,0.39491,88114.0,88113.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765755595480,0.39491,88114.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755595481,0.39491,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755595780,0.4062606,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755596172,0.19537,88094.0,88093.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1765755596579,0.39491,88094.0,88093.0,0.55453]
["bitfinex-derivatives","BTCF0:USTF0",1765755596771,0.39491,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755597573,0.34545388,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755599876,0.34545388,88094.0,88093.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1765755600076,0.2045396,88102.0,88101.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1765755600486,0.4120896,88102.0,88101.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1765755600680,0.4120896,88102.0,88101.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1765755600877,0.0001696,88102.0,88101.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1765755601179,0.0001696,88102.0,88101.0,0.77641]
["bitfinex-derivatives","BTCF0:USTF0",1765755601377,0.4120896,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755602481,0.4120896,88102.0,88079.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1765755602482,0.4232716,88086.0,88079.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1765755602876,0.41192,88086.0,88084.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1765755603071,0.5653396,88102.0,88101.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1765755603273,0.5653396,88102.0,88096.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765755603274,0.20755,88097.0,88096.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765755603475,0.0001696,88102.0,88085.0,0.37232192]
["bitfinex-derivatives","BTCF0:USTF0",1765755603476,0.41192,88086.0,88085.0,0.37232192]
["bitfinex-derivatives","BTCF0:USTF0",1765755604274,0.35122879,88086.0,88085.0,0.37232192]
["bitfinex-derivatives","BTCF0:USTF0",1765755604474,0.14367879,88086.0,88085.0,0.78793192]
["bitfinex-derivatives","BTCF0:USTF0",1765755604685,0.41192,88097.0,88096.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765755604871,0.3721491,88106.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755604872,0.41192,88092.0,88091.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1765755605077,0.20755,88086.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755605272,0.41192,88086.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755605784,0.0688,88101.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755605986,0.41192,88095.0,88094.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1765755606289,0.14966936,88110.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755606290,0.41192,88086.0,88085.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765755606483,0.41192,88086.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755606680,0.20437,88086.0,88085.0,0.41578022]
["bitfinex-derivatives","BTCF0:USTF0",1765755607881,0.41192,88086.0,88085.0,0.20809022]
["bitfinex-derivatives","BTCF0:USTF0",1765755608085,0.41192,88086.0,88085.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755613286,0.25995,88101.0,88098.0,0.4281699]
["bitfinex-derivatives","BTCF0:USTF0",1765755613287,0.21239,88099.0,88098.0,0.4281699]
["bitfinex-derivatives","BTCF0:USTF0",1765755613588,0.21239,88099.0,88098.0,0.7889699]
["bitfinex-derivatives","BTCF0:USTF0",1765755614191,0.42746,88099.0,88098.0,0.7889699]
["bitfinex-derivatives","BTCF0:USTF0",1765755614699,0.42746,88099.0,88098.0,0.3721499]
["bitfinex-derivatives","BTCF0:USTF0",1765755616496,0.0001696,88102.0,88101.0,0.4281696]
["bitfinex-derivatives","BTCF0:USTF0",1765755616682,0.0001696,88102.0,88101.0,1.1478096]
["bitfinex-derivatives","BTCF0:USTF0",1765755617188,0.42746,88122.0,88121.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1765755617693,0.42746,88120.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755622194,0.42746,88120.0,88119.0,0.3721473]
["bitfinex-derivatives","BTCF0:USTF0",1765755622985,0.42746,88120.0,88119.0,0.5759273]
["bitfinex-derivatives","BTCF0:USTF0",1765755622986,0.21239,88120.0,88119.0,0.5759273]
["bitfinex-derivatives","BTCF0:USTF0",1765755623186,0.14966936,88160.0,88128.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1765755623187,0.42746,88129.0,88128.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1765755623897,0.42746,88120.0,88119.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765755624100,0.42746,88120.0,88119.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1765755625099,0.42746,88120.0,88119.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765755625300,0.42746,88117.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755625495,0.42746,88116.0,88115.0,0.3721478]
["bitfinex-derivatives","BTCF0:USTF0",1765755625897,0.42746,88116.0,88115.0,0.5759278]
["bitfinex-derivatives","BTCF0:USTF0",1765755626796,0.21922,88139.0,88138.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1765755626994,0.42797,88138.0,88137.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1765755627395,0.42797,88138.0,88137.0,0.2284449]
["bitfinex-derivatives","BTCF0:USTF0",1765755627585,0.42797,88138.0,88137.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1765755627790,0.14966936,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755627992,0.42797,88139.0,88138.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1765755630195,0.42797,88139.0,88138.0,0.2284448]
["bitfinex-derivatives","BTCF0:USTF0",1765755630793,0.42797,88139.0,88138.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1765755631303,0.39958,88134.0,88133.0,0.3721454]
["bitfinex-derivatives","BTCF0:USTF0",1765755631498,0.39958,88134.0,88133.0,0.7973554]
["bitfinex-derivatives","BTCF0:USTF0",1765755631706,0.39958,88134.0,88133.0,0.3721454]
["bitfinex-derivatives","BTCF0:USTF0",1765755632307,0.39958,88134.0,88133.0,0.5886554]
["bitfinex-derivatives","BTCF0:USTF0",1765755632504,0.39958,88134.0,88133.0,0.3721454]
["bitfinex-derivatives","BTCF0:USTF0",1765755633205,0.39958,88134.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755633403,0.39958,88131.0,88130.0,0.57748022]
["bitfinex-derivatives","BTCF0:USTF0",1765755633604,0.39958,88131.0,88130.0,0.78618022]
["bitfinex-derivatives","BTCF0:USTF0",1765755634202,0.22585554,88143.0,88132.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1765755634203,0.39958,88133.0,88132.0,0.5634257]
["bitfinex-derivatives","BTCF0:USTF0",1765755634796,0.39958,88133.0,88132.0,0.4365557]
["bitfinex-derivatives","BTCF0:USTF0",1765755635706,0.39958,88143.0,88142.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1765755636696,0.39958,88131.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755637098,0.39958,88131.0,88130.0,0.01151612]
["bitfinex-derivatives","BTCF0:USTF0",1765755637293,0.39958,88131.0,88130.0,0.44868364]
["bitfinex-derivatives","BTCF0:USTF0",1765755637505,0.3608,88146.0,88130.0,0.55225022]
["bitfinex-derivatives","BTCF0:USTF0",1765755637707,0.20119,88138.0,88137.0,0.797355]
["bitfinex-derivatives","BTCF0:USTF0",1765755637905,0.39958,88138.0,88137.0,0.797355]
["bitfinex-derivatives","BTCF0:USTF0",1765755638999,0.39958,88138.0,88137.0,0.816355]
["bitfinex-derivatives","BTCF0:USTF0",1765755641601,0.39958,88138.0,88137.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1765755641801,0.39958,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755642207,0.76038,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755642406,0.39958,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755642711,0.39958,88138.0,88137.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1765755643211,0.4109249,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755643398,0.7717249,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755645109,0.39958,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755646708,0.76038,88138.0,88137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1765755650715,0.4109258,88131.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755650909,0.39958,88131.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755651306,0.39958,88131.0,88130.0,0.01151612]
["bitfinex-derivatives","BTCF0:USTF0",1765755651507,0.39958,88131.0,88130.0,0.43672612]
["bitfinex-derivatives","BTCF0:USTF0",1765755651814,0.40058,88131.0,88130.0,0.45172612]
["bitfinex-derivatives","BTCF0:USTF0",1765755652208,0.40058,88131.0,88130.0,0.4924233]
["bitfinex-derivatives","BTCF0:USTF0",1765755652914,0.40058,88131.0,88130.0,0.45172612]
["bitfinex-derivatives","BTCF0:USTF0",1765755653111,0.40058,88131.0,88130.0,0.4924233]
["bitfinex-derivatives","BTCF0:USTF0",1765755653506,0.40158,88131.0,88130.0,0.5114233]
["bitfinex-derivatives","BTCF0:USTF0",1765755654517,0.40158,88131.0,88130.0,0.0748674]
["bitfinex-derivatives","BTCF0:USTF0",1765755654706,0.40158,88131.0,88130.0,0.03417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755654906,0.40158,88131.0,88130.0,0.5000774]
["bitfinex-derivatives","BTCF0:USTF0",1765755655105,0.40158,88131.0,88130.0,0.45938022]
["bitfinex-derivatives","BTCF0:USTF0",1765755655710,0.002,88131.0,88130.0,0.82018022]
["bitfinex-derivatives","BTCF0:USTF0",1765755655910,0.76038,88155.0,88154.0,0.42521]
["bitfinex-derivatives","BTCF0:USTF0",1765755656111,0.39958,88161.0,88160.0,0.436552]
["bitfinex-derivatives","BTCF0:USTF0",1765755656506,0.22403954,88170.0,88155.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765755656507,0.39948,88156.0,88155.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1765755656714,0.39948,88156.0,88155.0,0.2278527]
["bitfinex-derivatives","BTCF0:USTF0",1765755657106,0.39948,88156.0,88155.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1765755657508,0.39917,88153.0,88152.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755657708,0.39917,88153.0,88152.0,0.41496022]
["bitfinex-derivatives","BTCF0:USTF0",1765755659908,0.39917,88153.0,88152.0,0.41896022]
["bitfinex-derivatives","BTCF0:USTF0",1765755660113,0.39917,88153.0,88152.0,0.42496022]
["bitfinex-derivatives","BTCF0:USTF0",1765755660424,0.39917,88153.0,88152.0,0.01017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755660918,0.39917,88137.0,88136.0,0.04080247]
["bitfinex-derivatives","BTCF0:USTF0",1765755661116,0.39917,88133.0,88132.0,0.04080247]
["bitfinex-derivatives","BTCF0:USTF0",1765755661316,0.4105157,88132.0,88131.0,0.40160247]
["bitfinex-derivatives","BTCF0:USTF0",1765755661618,0.4105157,88132.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755662018,0.5281659,88130.0,88128.0,0.04080247]
["bitfinex-derivatives","BTCF0:USTF0",1765755662219,0.39917,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755662618,0.1289959,88130.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755662619,0.39917,88124.0,88123.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755663913,0.39917,88124.0,88123.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765755664318,0.39917,88124.0,88123.0,0.00617022]
["bitfinex-derivatives","BTCF0:USTF0",1765755664915,0.39917,88124.0,88123.0,0.21059022]
["bitfinex-derivatives","BTCF0:USTF0",1765755666129,0.39917,88124.0,88123.0,0.00617022]
["bitfinex-derivatives","BTCF0:USTF0",1765755666825,0.39917,88124.0,88123.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755667027,0.39917,88124.0,88123.0,0.00617022]
["bitfinex-derivatives","BTCF0:USTF0",1765755669222,0.39917,88124.0,88123.0,0.39880022]
["bitfinex-derivatives","BTCF0:USTF0",1765755670034,0.3976354,88134.0,88133.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765755670233,0.01151492,88140.0,88139.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765755670442,0.00017022,88140.0,88139.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765755670939,0.58148954,88160.0,88143.0,0.4014242]
["bitfinex-derivatives","BTCF0:USTF0",1765755670940,0.19848,88144.0,88143.0,0.4014242]
["bitfinex-derivatives","BTCF0:USTF0",1765755671136,0.0113432,88151.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755671137,0.38629,88140.0,88139.0,0.60339444]
["bitfinex-derivatives","BTCF0:USTF0",1765755671333,0.38629,88140.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755671531,0.11603,88150.0,88138.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765755671532,0.3976348,88139.0,88138.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765755671741,0.38629,88147.0,88146.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765755671942,0.3976327,88155.0,88154.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1765755672240,0.38629,88147.0,88146.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755672837,0.38629,88147.0,88146.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765755673642,0.38629,88147.0,88146.0,0.00317022]
["bitfinex-derivatives","BTCF0:USTF0",1765755674235,0.38629,88147.0,88146.0,0.00517022]
["bitfinex-derivatives","BTCF0:USTF0",1765755675445,0.38629,88147.0,88146.0,0.20604022]
["bitfinex-derivatives","BTCF0:USTF0",1765755675740,0.38629,88147.0,88146.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755676131,0.38629,88147.0,88146.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765755676336,0.3976346,88140.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755676537,0.0113446,88140.0,88139.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1765755676846,0.3976341,88144.0,88143.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1765755677046,0.3976341,88144.0,88143.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765755677936,0.3976346,88140.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755678135,0.3976346,88140.0,88139.0,0.56267]
["bitfinex-derivatives","BTCF0:USTF0",1765755678538,0.38729,88140.0,88139.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1765755678744,0.3986346,88140.0,88139.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1765755679248,0.3986346,88140.0,88139.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1765755679448,0.3996346,88140.0,88139.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1765755680048,0.3986346,88140.0,88139.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1765755680247,0.3986346,88140.0,88139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765755680435,0.5059746,88140.0,88139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765755681739,0.5049746,88140.0,88139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765755681939,0.5059746,88140.0,88139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765755682444,0.3976351,88136.0,88135.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755684853,0.3976351,88136.0,88135.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755685048,0.7584351,88136.0,88135.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755686439,0.7584351,88136.0,88135.0,0.39683022]
["bitfinex-derivatives","BTCF0:USTF0",1765755686440,0.19848,88136.0,88135.0,0.39683022]
["bitfinex-derivatives","BTCF0:USTF0",1765755686639,0.0113446,88140.0,88139.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1765755687052,0.4020446,88140.0,88139.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1765755687644,0.4020451,88136.0,88135.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755687845,0.7628451,88136.0,88135.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755688442,0.3907,88121.0,88120.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1765755688644,0.03827,88130.0,88115.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1765755688645,0.4020477,88116.0,88115.0,0.04072205]
["bitfinex-derivatives","BTCF0:USTF0",1765755689251,0.3907,88114.0,88113.0,0.23970205]
["bitfinex-derivatives","BTCF0:USTF0",1765755689558,0.4020481,88113.0,88112.0,0.40152205]
["bitfinex-derivatives","BTCF0:USTF0",1765755689749,0.4020481,88113.0,88112.0,0.80053205]
["bitfinex-derivatives","BTCF0:USTF0",1765755691057,0.3907,88113.0,88112.0,0.80053205]
["bitfinex-derivatives","BTCF0:USTF0",1765755691553,0.3907,88113.0,88112.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1765755691757,0.3907,88113.0,88112.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1765755691958,0.3907,88113.0,88112.0,0.76181]
["bitfinex-derivatives","BTCF0:USTF0",1765755692161,0.3907,88113.0,88112.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1765755693050,0.3907,88113.0,88112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765755693959,0.0113481,88114.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755693960,0.391989,88106.0,88105.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755694148,0.19834,88092.0,88091.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765755694349,0.38064,88092.0,88091.0,0.43797205]
["bitfinex-derivatives","BTCF0:USTF0",1765755694546,0.38064,88092.0,88091.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765755695352,0.38164,88092.0,88091.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1765755695552,0.38264,88092.0,88091.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765755697159,0.38264,88092.0,88091.0,0.43211609]
["bitfinex-derivatives","BTCF0:USTF0",1765755697562,0.38264,88092.0,88091.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765755698062,0.002,88092.0,88091.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765755698255,0.38264,88092.0,88091.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765755701955,0.49406,88092.0,88091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765755702154,0.38264,88092.0,88091.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1765755702356,0.38264,88092.0,88091.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1765755703750,0.38164,88092.0,88091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765755703956,0.38164,88092.0,88083.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755703957,0.38064,88084.0,88083.0,0.39742022]
["bitfinex-derivatives","BTCF0:USTF0",1765755704350,0.3919918,88084.0,88083.0,0.39742022]
["bitfinex-derivatives","BTCF0:USTF0",1765755705352,0.3919918,88084.0,88083.0,0.40042022]
["bitfinex-derivatives","BTCF0:USTF0",1765755706261,0.3919918,88084.0,88083.0,0.00517022]
["bitfinex-derivatives","BTCF0:USTF0",1765755706461,0.3919918,88084.0,88083.0,0.40242022]
["bitfinex-derivatives","BTCF0:USTF0",1765755708663,0.38064,88084.0,88083.0,0.40242022]
["bitfinex-derivatives","BTCF0:USTF0",1765755709461,0.27095603,88084.0,88083.0,0.40642022]
["bitfinex-derivatives","BTCF0:USTF0",1765755710068,0.002,88084.0,88083.0,0.41042022]
["bitfinex-derivatives","BTCF0:USTF0",1765755711065,0.002,88084.0,88083.0,0.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755711264,0.38264,88084.0,88083.0,0.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755711663,0.20034,88084.0,88083.0,0.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755711863,0.002,88084.0,88083.0,0.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755714268,0.002,88084.0,88083.0,0.45014227]
["bitfinex-derivatives","BTCF0:USTF0",1765755714470,0.002,88084.0,88083.0,0.40942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755714774,0.00017022,88100.0,88099.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1765755714960,0.00017022,88100.0,88099.0,0.4085999]
["bitfinex-derivatives","BTCF0:USTF0",1765755716055,0.00217022,88100.0,88099.0,0.4085999]
["bitfinex-derivatives","BTCF0:USTF0",1765755716269,0.00317022,88100.0,88099.0,0.4085999]
["bitfinex-derivatives","BTCF0:USTF0",1765755716972,0.00217022,88100.0,88099.0,0.4085999]
["bitfinex-derivatives","BTCF0:USTF0",1765755717266,0.00217022,88100.0,88099.0,0.4325999]
["bitfinex-derivatives","BTCF0:USTF0",1765755717570,0.39651022,88100.0,88099.0,0.4325999]
["bitfinex-derivatives","BTCF0:USTF0",1765755718458,0.39651022,88100.0,88099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1765755718771,0.39651022,88100.0,88099.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765755719575,0.39651022,88100.0,88099.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1765755719576,0.39551022,88100.0,88099.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1765755719873,0.39551022,88100.0,88099.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765755719874,0.39651022,88100.0,88099.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1765755720272,0.39551022,88100.0,88099.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1765755720475,0.39651022,88100.0,88099.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765755721076,0.39651022,88100.0,88099.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1765755721077,0.00217022,88100.0,88099.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1765755721881,0.00217022,88100.0,88099.0,0.82117741]
["bitfinex-derivatives","BTCF0:USTF0",1765755722080,0.00217022,88100.0,88099.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1765755722380,0.38902022,88100.0,88099.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1765755723377,0.00217022,88100.0,88099.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1765755724978,0.38902022,88100.0,88099.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765755725277,0.00217022,88100.0,88099.0,0.4310699]
["bitfinex-derivatives","BTCF0:USTF0",1765755726776,0.38685,88115.0,88114.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1765755727368,0.19085,88115.0,88114.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1765755727568,0.563,88127.0,88126.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765755727569,0.94985,88127.0,88126.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765755727774,0.94985,88127.0,88110.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1765755727775,0.38685,88119.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755728077,0.3981973,88119.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755728864,0.38685,88106.0,88105.0,0.04077108]
["bitfinex-derivatives","BTCF0:USTF0",1765755729183,0.38685,88100.0,88099.0,0.04077108]
["bitfinex-derivatives","BTCF0:USTF0",1765755729376,0.38685,88100.0,88099.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1765755730167,0.00017022,88108.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755730168,0.38685,88094.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755730372,0.0113504,88095.0,88091.0,0.39689022]
["bitfinex-derivatives","BTCF0:USTF0",1765755730373,0.38685,88092.0,88091.0,0.39689022]
["bitfinex-derivatives","BTCF0:USTF0",1765755731183,0.3982008,88092.0,88091.0,0.39689022]
["bitfinex-derivatives","BTCF0:USTF0",1765755731381,0.3982008,88092.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755731977,0.8682308,88092.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755732378,0.8682308,88092.0,88091.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765755732780,0.8682308,88092.0,88091.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755732981,0.7590008,88092.0,88091.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755733182,0.8671808,88092.0,88091.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755733381,0.8671808,88092.0,88091.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765755734287,0.19085,88077.0,88076.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1765755734491,0.38685,88077.0,88076.0,0.32440303]
["bitfinex-derivatives","BTCF0:USTF0",1765755734677,0.38685,88077.0,88063.0,0.04076719]
["bitfinex-derivatives","BTCF0:USTF0",1765755734678,0.38685,88064.0,88063.0,0.04076719]
["bitfinex-derivatives","BTCF0:USTF0",1765755734981,0.38685,88063.0,88062.0,0.04076719]
["bitfinex-derivatives","BTCF0:USTF0",1765755735280,0.38685,88060.0,88059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755735872,0.38685,88060.0,88059.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1765755736475,0.38785,88060.0,88059.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1765755736678,0.001,88060.0,88059.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1765755736880,0.19185,88060.0,88059.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1765755737088,0.38785,88060.0,88059.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765755737886,0.38885,88060.0,88059.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1765755738276,0.46694,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755739278,0.38885,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755740278,0.74965,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755742283,0.74965,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755742284,0.55365,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755742584,0.002,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755742782,0.19285,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755742983,0.38885,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755744680,0.002,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755746890,0.37361,88060.0,88059.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1765755747397,0.37978,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755748290,0.37978,88060.0,88059.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1765755748487,0.37978,88060.0,88059.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1765755748676,0.37978,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755748677,0.3911349,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755748883,0.7519349,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755749891,0.5068349,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755750185,0.5819149,88060.0,88059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765755750781,0.1486,88039.0,88030.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1765755750993,0.1486,88039.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755750994,0.1486,88039.0,88033.0,0.0113583]
["bitfinex-derivatives","BTCF0:USTF0",1765755751180,0.1486,88039.0,88029.0,0.1272789]
["bitfinex-derivatives","BTCF0:USTF0",1765755751979,0.15072748,88039.0,88038.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1765755752189,0.00412748,88039.0,88038.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1765755753896,0.00212748,88039.0,88038.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1765755754100,0.00112748,88039.0,88038.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1765755754395,0.00212748,88039.0,88038.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765755755887,0.11968748,88039.0,88038.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1765755756088,0.23892748,88039.0,88038.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1765755758492,0.23892748,88039.0,88038.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765755759497,0.23892748,88039.0,88038.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1765755759703,0.23892748,88039.0,88038.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1765755759999,0.11968748,88039.0,88038.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1765755760795,0.23112748,88039.0,88038.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1765755761499,0.00212748,88039.0,88038.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1765755764396,0.00017032,88047.0,88046.0,0.3916367]
["bitfinex-derivatives","BTCF0:USTF0",1765755764604,0.00017032,88047.0,88046.0,0.7524367]
["bitfinex-derivatives","BTCF0:USTF0",1765755765493,0.11182032,88047.0,88046.0,0.7524367]
["bitfinex-derivatives","BTCF0:USTF0",1765755765795,0.00017032,88047.0,88046.0,0.7524367]
["bitfinex-derivatives","BTCF0:USTF0",1765755766398,0.22143032,88047.0,88046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765755766704,0.22143032,88047.0,88046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765755766705,0.22243032,88047.0,88046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765755769902,0.21352,88039.0,88038.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1765755770097,0.57432,88039.0,88038.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1765755770297,0.2238787,88031.0,88030.0,0.19297032]
["bitfinex-derivatives","BTCF0:USTF0",1765755770499,0.2238787,88031.0,88030.0,0.38045032]
["bitfinex-derivatives","BTCF0:USTF0",1765755771703,0.5844576,88039.0,88038.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1765755772505,0.5834576,88039.0,88038.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1765755772712,0.5824576,88039.0,88038.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1765755773300,0.5834576,88039.0,88038.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1765755773501,0.5844576,88039.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755775701,0.5731,88039.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755775905,0.002,88039.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755776907,0.0019571,88039.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755777308,0.0019571,88039.0,88038.0,0.55254719]
["bitfinex-derivatives","BTCF0:USTF0",1765755778312,0.0019571,88039.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755778715,0.00017032,88047.0,88038.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1765755778716,0.00017032,88047.0,88046.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755779920,0.00017032,88047.0,88046.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1765755780216,0.00217032,88047.0,88046.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1765755781413,3.2e-07,88047.0,88046.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1765755781617,0.10222705,88056.0,88055.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1765755781916,0.3284518,88085.0,88055.0,0.3987456]
["bitfinex-derivatives","BTCF0:USTF0",1765755781917,0.0113529,88076.0,88075.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755782120,0.2112329,88076.0,88075.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755782716,0.00017032,88084.0,88083.0,0.398742]
["bitfinex-derivatives","BTCF0:USTF0",1765755782717,3.2e-07,88084.0,88083.0,0.398742]
["bitfinex-derivatives","BTCF0:USTF0",1765755782912,0.3608,88099.0,88098.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755783115,0.3608,88111.0,88110.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755783308,0.2021305,88118.0,88117.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755783508,0.0031305,88118.0,88117.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755785205,0.0061305,88118.0,88117.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1765755785816,0.0131305,88118.0,88117.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765755786611,0.2169105,88118.0,88117.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765755788412,0.0131305,88118.0,88117.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765755790822,5e-07,88118.0,88117.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765755791018,0.10222705,88130.0,88129.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755791221,0.2399251,88137.0,88136.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755791920,0.2389158,88131.0,88130.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1765755792332,0.2389158,88131.0,88130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765755793024,0.2389158,88131.0,88130.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1765755793226,0.2389158,88131.0,88130.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1765755793227,0.12029,88131.0,88130.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1765755793725,0.13943,88131.0,88130.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1765755794032,0.27286,88131.0,88130.0,0.50886]
["bitfinex-derivatives","BTCF0:USTF0",1765755794325,0.28086,88131.0,88130.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765755796033,0.28086,88131.0,88130.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1765755796232,0.28086,88131.0,88130.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765755798226,0.014,88131.0,88130.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765755798725,0.27004,88131.0,88130.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765755799329,0.014,88131.0,88130.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1765755801139,0.00017022,88139.0,88138.0,0.3987349]
["bitfinex-derivatives","BTCF0:USTF0",1765755801341,0.00017022,88139.0,88138.0,0.7595349]
["bitfinex-derivatives","BTCF0:USTF0",1765755801523,0.35162302,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755801840,0.2496,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755803238,0.2506,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755803732,0.1278,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755804332,0.25299,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755805123,0.003,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755805330,0.12711,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755805633,0.25122,88150.0,88149.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1765755806339,0.24392,88147.0,88146.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1765755806534,0.2555244,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755807541,0.12196,88142.0,88141.0,0.38079022]
["bitfinex-derivatives","BTCF0:USTF0",1765755807727,0.12296,88142.0,88141.0,0.38079022]
["bitfinex-derivatives","BTCF0:USTF0",1765755808335,0.2543644,88142.0,88141.0,0.38079022]
["bitfinex-derivatives","BTCF0:USTF0",1765755809444,0.2553644,88142.0,88141.0,0.38079022]
["bitfinex-derivatives","BTCF0:USTF0",1765755809942,0.2543644,88142.0,88141.0,0.38179022]
["bitfinex-derivatives","BTCF0:USTF0",1765755811247,0.2543644,88142.0,88141.0,0.19451022]
["bitfinex-derivatives","BTCF0:USTF0",1765755811840,0.2543644,88142.0,88141.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755812743,0.2533644,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755813045,0.2553644,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755813744,0.2573644,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755814045,0.2553644,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755814247,0.2583644,88142.0,88141.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755816244,0.2583644,88142.0,88141.0,0.40547022]
["bitfinex-derivatives","BTCF0:USTF0",1765755817341,0.005,88142.0,88141.0,0.40547022]
["bitfinex-derivatives","BTCF0:USTF0",1765755824853,0.21261,88142.0,88141.0,0.40547022]
["bitfinex-derivatives","BTCF0:USTF0",1765755826152,0.10933,88142.0,88141.0,0.40547022]
["bitfinex-derivatives","BTCF0:USTF0",1765755826853,0.005,88142.0,88141.0,0.40547022]
["bitfinex-derivatives","BTCF0:USTF0",1765755827154,0.005,88142.0,88130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765755827155,0.2286858,88131.0,88130.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1765755827350,0.5894858,88131.0,88130.0,0.52477]
["bitfinex-derivatives","BTCF0:USTF0",1765755828238,0.5894858,88131.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755828239,0.2266268,88123.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755828444,0.5874268,88123.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755829445,0.5884268,88123.0,88122.0,0.20417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755829947,0.5904268,88123.0,88122.0,0.20417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755830450,0.5904268,88123.0,88122.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755830646,0.2234885,88110.0,88109.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765755831649,0.2234885,88110.0,88109.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1765755831843,0.2244885,88110.0,88109.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1765755832043,0.2244885,88110.0,88109.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1765755832752,0.2264885,88110.0,88109.0,0.52535]
["bitfinex-derivatives","BTCF0:USTF0",1765755833350,0.2264885,88110.0,88109.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765755833550,0.2183595,88102.0,88101.0,0.40447022]
["bitfinex-derivatives","BTCF0:USTF0",1765755834751,0.2183595,88102.0,88101.0,0.40747022]
["bitfinex-derivatives","BTCF0:USTF0",1765755835258,0.10402,88102.0,88101.0,0.40747022]
["bitfinex-derivatives","BTCF0:USTF0",1765755835649,0.20597,88102.0,88101.0,0.40747022]
["bitfinex-derivatives","BTCF0:USTF0",1765755836059,0.20597,88102.0,88101.0,0.00317022]
["bitfinex-derivatives","BTCF0:USTF0",1765755836859,0.3608,88103.0,88096.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765755836860,0.2123402,88097.0,88096.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1765755837356,0.2123402,88097.0,88096.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1765755837558,0.20099,88097.0,88096.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1765755837758,0.71592,88100.0,88099.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755837963,0.81496,88100.0,88099.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755838863,0.45984,88103.0,88102.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755839264,0.55842,88103.0,88102.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755839865,0.19762,88103.0,88102.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755840562,0.09904,88103.0,88102.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755840955,0.71592,88104.0,88103.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755841960,0.8228082,88112.0,88111.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755842164,0.7273082,88112.0,88111.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755842368,0.71596,88112.0,88111.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755842760,0.71596,88112.0,88104.0,0.1216692]
["bitfinex-derivatives","BTCF0:USTF0",1765755842761,0.18894,88105.0,88104.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765755842967,0.54974,88105.0,88104.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1765755844470,0.55274,88105.0,88104.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1765755844971,0.55174,88105.0,88104.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1765755845168,0.55274,88105.0,88104.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1765755845667,0.55274,88105.0,88104.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1765755846062,0.003,88105.0,88104.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1765755846668,0.001,88105.0,88104.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1765755846868,0.002,88105.0,88104.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1765755847171,0.003,88105.0,88104.0,0.49499]
["bitfinex-derivatives","BTCF0:USTF0",1765755847577,0.71596,88107.0,88106.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755850275,0.71696,88107.0,88106.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755851077,0.71696,88107.0,88106.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1765755854372,0.001,88107.0,88106.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1765755862885,0.2022,88126.0,88117.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1765755863182,1.4307861,88129.0,88117.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1765755863183,1.41944,88129.0,88117.0,0.74447]
["bitfinex-derivatives","BTCF0:USTF0",1765755864074,0.00317022,88118.0,88117.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1765755864379,0.00517022,88118.0,88117.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1765755865174,0.06044324,88149.0,88117.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1765755865175,0.0113458,88132.0,88126.0,0.3950164]
["bitfinex-derivatives","BTCF0:USTF0",1765755865370,0.1577,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755865580,0.15576,88124.0,88123.0,0.49399]
["bitfinex-derivatives","BTCF0:USTF0",1765755866371,0.15568,88118.0,88117.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1765755866780,0.15568,88118.0,88117.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1765755867181,0.07784,88118.0,88117.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1765755867584,0.1664664,88127.0,88126.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1765755867881,0.15512,88127.0,88126.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1765755868882,0.15234,88124.0,88123.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765755870383,0.1504,88110.0,88109.0,0.11049022]
["bitfinex-derivatives","BTCF0:USTF0",1765755870583,0.1504,88110.0,88109.0,0.28942022]
["bitfinex-derivatives","BTCF0:USTF0",1765755870783,0.1504,88110.0,88109.0,0.47501022]
["bitfinex-derivatives","BTCF0:USTF0",1765755871782,0.1514,88110.0,88109.0,0.47501022]
["bitfinex-derivatives","BTCF0:USTF0",1765755872383,0.1504,88110.0,88109.0,0.47501022]
["bitfinex-derivatives","BTCF0:USTF0",1765755872583,0.1504,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755872890,0.1504,88110.0,88109.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755873193,0.15616378,88110.0,88109.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755873894,0.15616378,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755874196,0.87464378,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755874788,0.87864378,88110.0,88109.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755875385,0.87864378,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755875386,0.87164378,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755875586,0.87864378,88110.0,88109.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1765755877087,0.1483721,88082.0,88072.0,0.04076999]
["bitfinex-derivatives","BTCF0:USTF0",1765755877284,0.8638121,88082.0,88081.0,0.44118283]
["bitfinex-derivatives","BTCF0:USTF0",1765755877687,0.3608,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755877893,1.07624,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755878991,1.07624,88084.0,88083.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1765755879194,1.271,88084.0,88083.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1765755879796,1.271,88084.0,88083.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1765755880686,1.273,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755880889,1.27880691,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755881599,0.56432691,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755881789,1.27980691,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755881995,1.27980691,88084.0,88075.0,0.36469022]
["bitfinex-derivatives","BTCF0:USTF0",1765755881996,0.1934,88076.0,88075.0,0.36469022]
["bitfinex-derivatives","BTCF0:USTF0",1765755882189,0.2047529,88076.0,88075.0,0.36469022]
["bitfinex-derivatives","BTCF0:USTF0",1765755882586,0.5655529,88076.0,88075.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755882988,0.19936691,88084.0,88083.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755883298,0.19156,88082.0,88081.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1765755883994,0.19156,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755884301,0.19156,88082.0,88081.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765755884592,0.19256,88082.0,88081.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765755885389,0.19456,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755887487,0.19456,88082.0,88081.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1765755887999,0.19456,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755890494,0.55536,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755893004,1.17506,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755893199,0.3638,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755893405,1.07928,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755893596,1.07924,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755893902,0.001,88082.0,88081.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1765755894103,0.10217472,88091.0,88090.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755894290,0.3786,88091.0,88090.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755895596,0.37538,88091.0,88090.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755895795,0.20512,88091.0,88090.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755896194,0.71544,88093.0,88091.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755897502,0.16965022,88092.0,88091.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1765755897702,0.16965022,88092.0,88091.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1765755898507,0.08530022,88092.0,88091.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1765755898709,0.08630022,88092.0,88091.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1765755899299,0.00117022,88092.0,88091.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1765755901113,0.10217472,88101.0,88100.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755901304,0.70674,88108.0,88107.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755901504,0.2135453,88136.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755901703,1.07616,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755902007,0.79525,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755902201,0.87514,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755902401,0.15978,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755902709,0.71532,88118.0,88109.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765755902710,0.1697885,88110.0,88109.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755902908,0.1697885,88110.0,88109.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765755903106,0.15844,88107.0,88106.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755903505,0.15844,88107.0,88106.0,0.34493022]
["bitfinex-derivatives","BTCF0:USTF0",1765755903705,0.14714164,88107.0,88106.0,0.34493022]
["bitfinex-derivatives","BTCF0:USTF0",1765755903901,0.42884,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755904105,0.91688,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755904413,0.001,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755904707,0.13321,88115.0,88114.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755904896,0.78145,88119.0,88118.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755905100,0.84762,88119.0,88118.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755905906,0.84758,88119.0,88118.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755906107,0.36097022,88123.0,88122.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755906312,1.07621022,88123.0,88122.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755907913,1.07821022,88123.0,88122.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755908608,1.07621022,88123.0,88122.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755908811,0.3608,88136.0,88135.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755909115,0.10217472,88150.0,88149.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755909116,0.94677472,88150.0,88149.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755909314,0.71516,88150.0,88149.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755910309,0.3608,88154.0,88153.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1765755910310,0.42552,88154.0,88153.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1765755910514,0.42552,88154.0,88153.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755910515,1.20449,88154.0,88153.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755911617,1.20449,88154.0,88152.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765755911618,0.152403,88153.0,88152.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765755913322,0.151514,88145.0,88144.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755913617,0.14017,88145.0,88144.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755914408,0.352803,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755914917,0.34046,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755915115,0.351803,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755915820,0.34046,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755916217,0.351803,88153.0,88152.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1765755916411,0.351803,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755916813,0.353803,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755918311,0.16529,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755918517,0.4778,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755919121,0.64109,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755919824,0.64009,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755920028,0.63909,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755920328,0.64009,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755921227,0.81874,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755922325,0.001,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755922628,0.34294,88153.0,88152.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755923624,0.353284,88145.0,88144.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755923833,1.067964,88145.0,88144.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1765755924021,0.34194,88142.0,88141.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755924731,0.34194,88142.0,88121.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1765755924732,0.353286,88129.0,88128.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1765755925028,0.0598,88144.0,88120.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755925029,0.34194,88121.0,88120.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755925429,0.3532865,88126.0,88125.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1765755925634,0.1020164,88130.0,88120.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765755925635,0.34194,88121.0,88120.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1765755925825,0.34194,88118.0,88117.0,0.34493022]
["bitfinex-derivatives","BTCF0:USTF0",1765755927725,0.3608,88123.0,88117.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755927925,0.00017022,88134.0,88133.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1765755928223,0.00017022,88134.0,88133.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755928224,2.2e-07,88134.0,88133.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755929225,2.2e-07,88134.0,88133.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765755929623,2.2e-07,88134.0,88133.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765755930026,2.2e-07,88134.0,88133.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765755931227,2.2e-07,88134.0,88133.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1765755935037,2.2e-07,88134.0,88133.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765755935238,2.2e-07,88134.0,88133.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765755935439,2.2e-07,88134.0,88133.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765755935838,2.2e-07,88134.0,88133.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755936040,2.2e-07,88134.0,88133.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765755940633,0.34562022,88134.0,88133.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765755941946,0.34562022,88134.0,88133.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765755942128,0.34562022,88134.0,88133.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765755942542,0.34562022,88134.0,88133.0,0.6989]
["bitfinex-derivatives","BTCF0:USTF0",1765755942735,0.34562022,88134.0,88133.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765755944433,0.34562022,88134.0,88133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765755945848,0.34862022,88134.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755946749,0.34562,88123.0,88122.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755947047,0.3569668,88123.0,88122.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755947837,0.3569668,88123.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755948041,0.3569668,88123.0,88122.0,0.33578964]
["bitfinex-derivatives","BTCF0:USTF0",1765755948240,0.3569668,88123.0,88122.0,0.33678964]
["bitfinex-derivatives","BTCF0:USTF0",1765755948439,0.3569668,88123.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765755948956,0.3599668,88123.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765755949242,0.3569675,88118.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755949835,0.356968,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755950539,0.3569691,88105.0,88104.0,0.44539]
["bitfinex-derivatives","BTCF0:USTF0",1765755950742,0.3569691,88105.0,88104.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1765755950944,0.34562,88102.0,88101.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1765755951250,0.34562,88102.0,88101.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1765755952247,0.34562,88102.0,88101.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1765755952447,0.34562,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755952650,0.34562,88102.0,88101.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1765755953539,0.34562,88102.0,88101.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765755954142,0.34562,88102.0,88101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765755954341,0.34562,88102.0,88101.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1765755954948,0.34562,88102.0,88101.0,0.338694]
["bitfinex-derivatives","BTCF0:USTF0",1765755955449,0.34562,88102.0,88101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765755955653,0.70642,88102.0,88101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765755955954,0.70642,88102.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755955955,0.3569702,88097.0,88096.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755956146,0.356972,88083.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755956351,1.071452,88083.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755956848,1.071452,88083.0,88082.0,0.36023504]
["bitfinex-derivatives","BTCF0:USTF0",1765755957050,0.3771233,88073.0,88072.0,0.71173]
["bitfinex-derivatives","BTCF0:USTF0",1765755957244,0.3771233,88073.0,88072.0,0.53355]
["bitfinex-derivatives","BTCF0:USTF0",1765755957643,0.3771233,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755958254,0.3771233,88073.0,88072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765755958843,0.3771233,88073.0,88072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765755959250,0.3771233,88073.0,88072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755960546,0.7379233,88073.0,88072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765755960743,0.7379233,88073.0,88064.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755960744,0.3855143,88065.0,88064.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755960947,1.1000743,88065.0,88064.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765755961656,1.1000743,88065.0,88064.0,0.36267022]
["bitfinex-derivatives","BTCF0:USTF0",1765755961849,1.1000743,88065.0,88064.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755962158,1.1001143,88065.0,88064.0,0.18849022]
["bitfinex-derivatives","BTCF0:USTF0",1765755962659,1.1001143,88065.0,88064.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1765755963061,0.27052,88025.0,88024.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765755963256,0.27052,88025.0,88016.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765755963257,0.27052,88017.0,88016.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1765755963556,0.7146,88025.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755963557,0.1916,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755963861,0.1916,88004.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755963862,0.37416,88002.0,88001.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755964165,0.37416,87994.0,87993.0,0.36267042]
["bitfinex-derivatives","BTCF0:USTF0",1765755964457,0.00011519,88002.0,88001.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755964858,0.00017042,88010.0,88009.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755965058,4.2e-07,88010.0,88009.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755965368,4.2e-07,88010.0,88009.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1765755967057,4.2e-07,88010.0,88009.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1765755967357,0.37416042,88010.0,88009.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1765755967560,0.37516042,88010.0,88009.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1765755967756,0.18356042,88010.0,88009.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1765755967958,0.00100042,88010.0,88009.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1765755968458,0.00100042,88010.0,88009.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1765755969761,0.00200042,88010.0,88009.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1765755969965,0.00100042,88010.0,88009.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765755970366,4.2e-07,88010.0,88009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765755970674,4.2e-07,88010.0,88009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765755972960,0.01136182,88010.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755973168,0.01136182,88010.0,88009.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765755973558,4.2e-07,88010.0,88009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765755973753,4.2e-07,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755973958,4.2e-07,88010.0,88009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765755974963,0.00100042,88010.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755975162,0.00100042,88010.0,88009.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1765755976270,0.00200042,88010.0,88009.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1765755976668,0.3608,88038.0,88037.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755976973,0.0113574,88042.0,88041.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755977158,0.98552,88045.0,88044.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755977357,0.99120742,88045.0,88044.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755978370,0.18256,88037.0,88036.0,0.36267042]
["bitfinex-derivatives","BTCF0:USTF0",1765755978571,0.37416,88037.0,88036.0,0.36267042]
["bitfinex-derivatives","BTCF0:USTF0",1765755980282,0.37416,88037.0,88036.0,0.36367042]
["bitfinex-derivatives","BTCF0:USTF0",1765755981858,0.14987835,88046.0,88045.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755982063,0.3608,88059.0,88047.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765755982064,0.14987835,88050.0,88047.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765755982264,1.07444,88048.0,88047.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765755982572,1.07444,88048.0,88047.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755982760,0.54336,88048.0,88047.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755983075,0.73696,88048.0,88047.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755983266,0.37416,88039.0,88038.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755985573,0.3628,88048.0,88047.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1765755985862,0.17099989,88074.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755985863,0.37433042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755986067,1.08929042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755987068,1.09129042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755988274,0.00217042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755988480,0.00417042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755989673,0.00217042,88053.0,88052.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765755989873,0.00017042,88053.0,88052.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765755990574,0.00117042,88053.0,88052.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1765755991275,0.00017042,88053.0,88052.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1765755991484,0.00117042,88053.0,88052.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1765755992081,0.00017042,88053.0,88052.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1765755992278,0.00017042,88053.0,88052.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765755992781,0.3608,88069.0,88068.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765755993973,0.00017032,88077.0,88076.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765755994174,3.2e-07,88077.0,88076.0,0.4562629]
["bitfinex-derivatives","BTCF0:USTF0",1765755994478,0.3608,88092.0,88091.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765755995074,0.3608,88092.0,88090.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1765755995075,0.3608,88103.0,88102.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765755995482,0.58358,88103.0,88102.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765755995782,0.22278,88095.0,88094.0,0.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1765755996080,0.44591,88095.0,88094.0,0.22495032]
["bitfinex-derivatives","BTCF0:USTF0",1765755996282,0.44591,88095.0,88094.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765755996774,0.44591,88095.0,88094.0,0.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1765755997677,0.44791,88095.0,88094.0,0.44608032]
["bitfinex-derivatives","BTCF0:USTF0",1765755998379,0.80971,88095.0,88094.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765755999284,0.80971,88095.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755999285,0.44591,88087.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755999576,0.46294169,88082.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765755999783,0.44591,88064.0,88063.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1765756000279,0.44608032,88072.0,88071.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1765756000676,0.44608032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756001869,0.45743372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756002075,0.45843372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756002587,0.45943372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756002879,0.44808032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756003186,0.00217032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756003885,0.00317032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756004486,0.00217032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756004684,0.00217032,88072.0,88071.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765756004883,0.44808032,88072.0,88071.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765756005078,0.44608032,88072.0,88071.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765756005383,0.44608032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756005688,0.44608032,88072.0,88071.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765756005888,0.44608032,88072.0,88071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756006076,0.44608032,88072.0,88071.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1765756006387,0.80788032,88072.0,88071.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1765756007587,0.4572641,88067.0,88066.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1765756007793,0.13538,88065.0,88054.0,0.3721557]
["bitfinex-derivatives","BTCF0:USTF0",1765756008086,0.36197032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756008287,0.36497032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756008484,0.45008032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756008686,0.44808032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756008881,0.00217032,88072.0,88056.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1765756009184,0.54805169,88066.0,88065.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756009387,0.44591,88066.0,88065.0,0.58913]
["bitfinex-derivatives","BTCF0:USTF0",1765756009580,0.45743372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756010689,0.45843372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756011392,0.45943372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756011591,0.46143372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756011986,0.45743372,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756012192,0.45743372,88072.0,88057.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756012193,0.44591,88058.0,88057.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756012691,0.49618,88065.0,88057.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756012884,0.49618,88065.0,88056.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765756012885,0.94209,88065.0,88064.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756013287,0.00417032,88072.0,88056.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1765756013288,0.46143382,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756013592,0.00217032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756014194,0.00017032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756014392,0.00217032,88072.0,88071.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756014594,0.00217032,88072.0,88071.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1765756014795,0.00217032,88072.0,88071.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1765756015898,0.42498,88089.0,88088.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756016190,0.42498,88089.0,88071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756016191,0.4572625,88079.0,88078.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756016387,0.44911,88072.0,88071.0,0.80371]
["bitfinex-derivatives","BTCF0:USTF0",1765756016993,0.45011,88072.0,88071.0,0.81271]
["bitfinex-derivatives","BTCF0:USTF0",1765756017387,0.45011,88072.0,88071.0,0.81471]
["bitfinex-derivatives","BTCF0:USTF0",1765756017593,0.44911,88072.0,88071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756017795,0.44911,88072.0,88071.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1765756018095,0.44911,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756018295,0.44911,88072.0,88071.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756018497,0.44911,88072.0,88071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756018883,0.44911,88072.0,88063.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1765756018884,0.22274,88072.0,88063.0,0.36097032]
["bitfinex-derivatives","BTCF0:USTF0",1765756019089,0.4604644,88064.0,88063.0,0.57814032]
["bitfinex-derivatives","BTCF0:USTF0",1765756020195,0.4604644,88064.0,88063.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1765756020393,0.44911,88064.0,88063.0,0.44208032]
["bitfinex-derivatives","BTCF0:USTF0",1765756020589,0.4634635,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756020796,1.16655,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756021196,1.16455,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756021400,1.16355,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756021992,0.71644,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756022194,0.003,88072.0,88071.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756023197,0.10214169,88081.0,88079.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756023396,0.10214169,88081.0,88079.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1765756024308,0.11349299,88089.0,88079.0,0.80271]
["bitfinex-derivatives","BTCF0:USTF0",1765756025395,0.10214169,88100.0,88079.0,0.8160625]
["bitfinex-derivatives","BTCF0:USTF0",1765756025702,0.56260149,88100.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756025902,0.4604598,88100.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756026098,0.44911,88100.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756027201,0.45111,88100.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756027892,0.44911,88100.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756029305,0.46156,88105.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756029306,0.3608,88105.0,88099.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756029499,0.00016998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756031202,0.00016998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756031706,0.00016998,88108.0,88107.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756031912,0.44927998,88108.0,88107.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756032211,0.44927998,88108.0,88107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756032410,0.81007998,88108.0,88107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756032798,0.81007998,88108.0,88107.0,0.22017]
["bitfinex-derivatives","BTCF0:USTF0",1765756032997,0.36096998,88108.0,88107.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1765756033204,0.36096998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756033205,0.00116998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756033397,0.00116998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756033398,0.00216998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756033912,0.00016998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756034104,0.00216998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756034711,0.22753998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756034911,0.22753998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756035112,0.22653998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756035311,0.22653998,88108.0,88107.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1765756036102,0.00016998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756036304,0.00016998,88108.0,88107.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1765756036507,0.44927998,88108.0,88107.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1765756036713,0.81007998,88108.0,88107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756036903,0.81007998,88108.0,88107.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1765756037211,0.81007998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756037415,0.00016998,88108.0,88107.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1765756037806,0.00216998,88108.0,88107.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1765756038415,0.00416998,88108.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756039819,0.06059989,88145.0,88107.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756039820,0.10208679,88130.0,88129.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756040123,0.71344,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756042716,0.71444,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756042915,0.71544,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756043614,1.16455,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756043820,0.45111,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756047118,0.002,88133.0,88132.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1765756049518,0.10208679,88150.0,88149.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756049825,1.05552,88152.0,88151.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756050820,1.05552,88152.0,88149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756050821,0.42652,88150.0,88149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756051123,0.4378641,88144.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765756051319,0.7986641,88144.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765756053023,0.8036641,88144.0,88143.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765756060218,0.8036641,88144.0,88118.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1765756060219,0.42652,88119.0,88118.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1765756060523,0.58751942,88128.0,88127.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756060727,0.42652,88118.0,88117.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1765756061125,0.42652,88118.0,88117.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756061325,0.42652,88110.0,88109.0,0.79031022]
["bitfinex-derivatives","BTCF0:USTF0",1765756062230,0.42652,88110.0,88109.0,0.36097022]
["bitfinex-derivatives","BTCF0:USTF0",1765756062521,0.42752,88110.0,88109.0,0.44151022]
["bitfinex-derivatives","BTCF0:USTF0",1765756062821,0.42752,88110.0,88109.0,0.44351022]
["bitfinex-derivatives","BTCF0:USTF0",1765756063418,0.42752,88110.0,88109.0,0.43151022]
["bitfinex-derivatives","BTCF0:USTF0",1765756063626,0.42752,88110.0,88109.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1765756063824,0.42752,88110.0,88109.0,0.21632022]
["bitfinex-derivatives","BTCF0:USTF0",1765756064428,0.42752,88110.0,88109.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1765756064827,0.42752,88110.0,88089.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1765756064828,0.42652,88090.0,88089.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1765756065829,0.42652,88084.0,88083.0,0.2142761]
["bitfinex-derivatives","BTCF0:USTF0",1765756066020,0.42652,88084.0,88083.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765756067930,0.42652,88084.0,88083.0,0.0011261]
["bitfinex-derivatives","BTCF0:USTF0",1765756068328,0.42652,88084.0,88083.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1765756068528,0.42652,88084.0,88083.0,0.2152761]
["bitfinex-derivatives","BTCF0:USTF0",1765756069029,0.42652,88084.0,88083.0,0.4304661]
["bitfinex-derivatives","BTCF0:USTF0",1765756069231,0.4378718,88084.0,88083.0,0.0011261]
["bitfinex-derivatives","BTCF0:USTF0",1765756069630,0.42652,88071.0,88070.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1765756070633,0.42660388,88071.0,88070.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1765756070828,0.43795738,88071.0,88070.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756071024,0.42652,88063.0,88062.0,0.42951022]
["bitfinex-derivatives","BTCF0:USTF0",1765756071832,0.21284388,88071.0,88070.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756072130,8.388e-05,88071.0,88070.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756072930,0.00017022,88079.0,88070.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756072931,0.00017022,88079.0,88078.0,0.4406926]
["bitfinex-derivatives","BTCF0:USTF0",1765756073130,0.00017022,88079.0,88078.0,0.8014926]
["bitfinex-derivatives","BTCF0:USTF0",1765756074031,2.81e-06,88079.0,88078.0,1.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1765756074232,0.16115053,88100.0,88099.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756074441,0.57356,88104.0,88103.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756074624,0.21276,88104.0,88103.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756074829,0.44012,88107.0,88106.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756075031,0.65388,88107.0,88106.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756075534,0.3608,88112.0,88111.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1765756077031,0.00017033,88115.0,88114.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765756079033,0.00017033,88115.0,88109.0,0.37215534]
["bitfinex-derivatives","BTCF0:USTF0",1765756079034,0.44027813,88115.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756079223,0.31824636,88115.0,88114.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756079629,0.14980063,88120.0,88119.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756079828,0.14980063,88120.0,88112.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1765756079829,0.4401064,88127.0,88126.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756080236,0.42876,88127.0,88126.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756080940,0.00016978,88135.0,88126.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756081128,0.42892978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756081328,0.42892978,88135.0,88123.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765756081329,0.42876,88124.0,88123.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1765756081733,0.00016978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756082440,0.42892978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756083034,0.43292978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756083343,0.43292978,88135.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756083644,0.57856063,88133.0,88132.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756083845,0.42876,88133.0,88132.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756085741,0.42876,88133.0,88132.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1765756085945,0.42876,88133.0,88132.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756087436,0.42876,88133.0,88132.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1765756087748,0.42876,88133.0,88132.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756088043,0.00016978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756088749,0.42892978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756089649,0.20886978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756090745,0.00016978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756091048,0.00016978,88135.0,88134.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1765756092249,0.00016978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756092439,0.42892978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756093150,0.42892978,88135.0,88134.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1765756093351,0.42892978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756093548,0.00016978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756094543,0.42892978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756094739,0.42892978,88135.0,88134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756095152,0.42892978,88135.0,88134.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1765756096355,0.42892978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756096550,0.00016978,88135.0,88134.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756097958,0.57856063,88150.0,88149.0,0.4427835]
["bitfinex-derivatives","BTCF0:USTF0",1765756098154,0.2087,88150.0,88149.0,0.4427835]
["bitfinex-derivatives","BTCF0:USTF0",1765756098354,1.05828,88153.0,88152.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756098560,0.42876,88153.0,88152.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756099558,0.35850063,88159.0,88158.0,0.4427823]
["bitfinex-derivatives","BTCF0:USTF0",1765756099953,0.57856063,88159.0,88158.0,0.4427823]
["bitfinex-derivatives","BTCF0:USTF0",1765756100155,0.9223,88161.0,88160.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756100455,0.27166063,88168.0,88167.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756100456,0.35850063,88168.0,88167.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756100652,0.78956,88173.0,88172.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756101459,0.71356,88174.0,88173.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1765756102251,1.14232,88174.0,88173.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1765756102453,0.55062,88173.0,88172.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1765756102761,0.006,88173.0,88172.0,0.8045805]
["bitfinex-derivatives","BTCF0:USTF0",1765756103349,0.14980063,88190.0,88172.0,0.8045805]
["bitfinex-derivatives","BTCF0:USTF0",1765756103350,0.57856063,88190.0,88189.0,0.2346983]
["bitfinex-derivatives","BTCF0:USTF0",1765756103552,0.42876,88190.0,88189.0,0.2346983]
["bitfinex-derivatives","BTCF0:USTF0",1765756103953,0.3608,88192.0,88189.0,0.2346983]
["bitfinex-derivatives","BTCF0:USTF0",1765756103954,0.3608,88192.0,88191.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1765756104159,0.78956,88192.0,88191.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1765756104761,0.5695,88192.0,88191.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1765756104956,0.5695,88192.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756104957,0.22006,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756105159,0.3638,88192.0,88191.0,0.5570081]
["bitfinex-derivatives","BTCF0:USTF0",1765756105359,0.42876,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756105564,0.42876,88184.0,88183.0,0.43161012]
["bitfinex-derivatives","BTCF0:USTF0",1765756106058,0.42876,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756106660,0.43176,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756107068,0.43176,88184.0,88183.0,0.44310012]
["bitfinex-derivatives","BTCF0:USTF0",1765756107576,0.005,88184.0,88183.0,0.44310012]
["bitfinex-derivatives","BTCF0:USTF0",1765756108473,0.22251084,88196.0,88195.0,0.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1765756108670,0.43098084,88196.0,88195.0,0.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1765756108872,0.43098084,88196.0,88195.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1765756109669,0.00874084,88196.0,88195.0,0.4297676]
["bitfinex-derivatives","BTCF0:USTF0",1765756110074,0.01074084,88196.0,88195.0,0.4297676]
["bitfinex-derivatives","BTCF0:USTF0",1765756110385,0.43298084,88196.0,88195.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1765756110573,0.01074084,88196.0,88195.0,0.4297676]
["bitfinex-derivatives","BTCF0:USTF0",1765756110972,0.43398084,88196.0,88195.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1765756111489,0.43298084,88196.0,88195.0,0.0113376]
["bitfinex-derivatives","BTCF0:USTF0",1765756111676,0.42224,88192.0,88191.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1765756111876,0.42224,88192.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756112181,0.42224,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756112681,0.794379,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756112881,0.42224,88174.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756113778,0.42224,88171.0,88170.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1765756115285,0.42224,88171.0,88170.0,0.2198907]
["bitfinex-derivatives","BTCF0:USTF0",1765756115487,0.42224,88171.0,88170.0,0.4317707]
["bitfinex-derivatives","BTCF0:USTF0",1765756115788,0.42224,88171.0,88170.0,0.4337707]
["bitfinex-derivatives","BTCF0:USTF0",1765756116687,0.42224,88181.0,88180.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1765756117281,0.42240966,88192.0,88191.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1765756117484,0.42240966,88192.0,88191.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1765756118077,0.42224,88186.0,88185.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1765756118389,0.42224,88184.0,88183.0,0.20672012]
["bitfinex-derivatives","BTCF0:USTF0",1765756118783,0.42224,88184.0,88183.0,0.41860012]
["bitfinex-derivatives","BTCF0:USTF0",1765756120395,0.42224,88184.0,88183.0,0.00217012]
["bitfinex-derivatives","BTCF0:USTF0",1765756120584,0.42224,88184.0,88183.0,0.00417012]
["bitfinex-derivatives","BTCF0:USTF0",1765756121492,0.42224,88184.0,88183.0,0.21072012]
["bitfinex-derivatives","BTCF0:USTF0",1765756121877,0.21377,88184.0,88183.0,0.42260012]
["bitfinex-derivatives","BTCF0:USTF0",1765756122087,0.42240966,88192.0,88191.0,0.2178881]
["bitfinex-derivatives","BTCF0:USTF0",1765756122282,0.42240966,88192.0,88191.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1765756122592,0.42224,88188.0,88187.0,0.2178886]
["bitfinex-derivatives","BTCF0:USTF0",1765756123279,0.42224,88188.0,88187.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1765756123786,0.42224,88188.0,88187.0,0.0123386]
["bitfinex-derivatives","BTCF0:USTF0",1765756124187,0.42224,88188.0,88187.0,0.4307686]
["bitfinex-derivatives","BTCF0:USTF0",1765756124393,0.00016966,88192.0,88191.0,0.4297681]
["bitfinex-derivatives","BTCF0:USTF0",1765756124697,0.42240966,88192.0,88191.0,0.7905681]
["bitfinex-derivatives","BTCF0:USTF0",1765756125897,0.42240966,88192.0,88191.0,0.7915681]
["bitfinex-derivatives","BTCF0:USTF0",1765756126293,0.42240966,88192.0,88191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756126494,0.42240966,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756127492,0.00016966,88192.0,88191.0,0.78023]
["bitfinex-derivatives","BTCF0:USTF0",1765756127689,0.42240966,88192.0,88191.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765756128498,0.00016966,88192.0,88191.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765756128996,0.21393966,88192.0,88191.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765756129698,0.00016966,88192.0,88191.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765756132401,0.42240966,88192.0,88191.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1765756133291,0.42240966,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756133602,0.43374756,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756134304,0.42240966,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756134600,0.42224,88188.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756135900,0.42224,88188.0,88187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756136804,0.42224,88188.0,88187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756138198,0.42224,88188.0,88187.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1765756139101,0.42224,88188.0,88187.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1765756139300,0.42224,88188.0,88187.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1765756139500,0.42224,88188.0,88187.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1765756141297,0.21057966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756141505,0.00016966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756141910,0.41690966,88192.0,88191.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756142207,0.00016966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756143012,0.41690966,88192.0,88191.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756143208,0.41690966,88192.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756143209,0.41674,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756143807,0.41674,88190.0,88189.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765756144308,0.41674,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756144508,0.41674,88190.0,88189.0,0.7990983]
["bitfinex-derivatives","BTCF0:USTF0",1765756144809,0.00016966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756145002,0.41690966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756146111,0.00016966,88192.0,88191.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756146316,0.41690966,88192.0,88191.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1765756146516,0.41690966,88192.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756146517,0.1286981,88191.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756146818,0.41674,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756147208,0.77754,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756147516,0.77754,88184.0,88164.0,0.1369015]
["bitfinex-derivatives","BTCF0:USTF0",1765756147517,0.41674,88165.0,88164.0,0.46772999]
["bitfinex-derivatives","BTCF0:USTF0",1765756148114,0.41674,88165.0,88164.0,0.58588999]
["bitfinex-derivatives","BTCF0:USTF0",1765756148305,0.41674,88165.0,88164.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756149112,0.11677012,88173.0,88164.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1765756149113,0.41691012,88173.0,88172.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765756149310,0.20633,88166.0,88165.0,0.4383014]
["bitfinex-derivatives","BTCF0:USTF0",1765756150212,0.41691012,88173.0,88172.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1765756150816,0.41691012,88173.0,88172.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756151619,0.41691012,88173.0,88172.0,0.4383005]
["bitfinex-derivatives","BTCF0:USTF0",1765756151824,0.00017012,88173.0,88172.0,0.4383005]
["bitfinex-derivatives","BTCF0:USTF0",1765756153022,0.00017012,88173.0,88172.0,0.4403005]
["bitfinex-derivatives","BTCF0:USTF0",1765756153224,0.6442,88193.0,88192.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756153419,0.6442,88193.0,88191.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1765756153420,0.00874084,88196.0,88195.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756153824,0.42548084,88196.0,88195.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756156828,0.42548084,88196.0,88195.0,0.4382976]
["bitfinex-derivatives","BTCF0:USTF0",1765756157024,0.31479687,88196.0,88195.0,0.4382976]
["bitfinex-derivatives","BTCF0:USTF0",1765756157324,0.00016978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756157531,0.41690978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756158131,0.00016978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756158827,0.00216978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756159027,0.00316978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756160533,0.41990978,88204.0,88203.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765756161032,0.41674,88198.0,88197.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1765756161225,0.41674,88198.0,88197.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765756161632,0.41674,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756163143,0.11666,88200.0,88187.0,0.01150862]
["bitfinex-derivatives","BTCF0:USTF0",1765756163144,0.41674,88190.0,88187.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756164621,0.41674,88190.0,88189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756165227,0.41674,88190.0,88189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765756165830,0.41674,88190.0,88189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756166035,0.53166,88190.0,88189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756166540,0.41674,88190.0,88189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756166832,0.41674,88190.0,88189.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1765756167623,0.90738,88194.0,88193.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756167838,0.2022,88201.0,88193.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756167839,0.2022,88201.0,88200.0,0.5434169]
["bitfinex-derivatives","BTCF0:USTF0",1765756168629,0.59656,88201.0,88200.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756169141,0.39674,88201.0,88200.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756169332,0.2022,88201.0,88200.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756169732,0.2032,88201.0,88200.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756170033,0.2042,88201.0,88200.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756170933,0.75516,88229.0,88228.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1765756171133,0.55534,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756171342,0.19454,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756171531,0.39436,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756171929,0.40036,88229.0,88228.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1765756172126,0.006,88229.0,88228.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1765756172332,0.20054,88229.0,88228.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1765756172626,0.40436,88229.0,88228.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1765756173238,0.40236,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756173632,0.20254,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756173832,0.008,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756175435,0.004,88229.0,88228.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756175644,0.49630506,88238.0,88237.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756175841,0.39436,88238.0,88237.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756176745,0.39536,88238.0,88237.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756177129,0.39536,88238.0,88237.0,0.4188122]
["bitfinex-derivatives","BTCF0:USTF0",1765756177332,0.19554,88238.0,88237.0,0.4188122]
["bitfinex-derivatives","BTCF0:USTF0",1765756177743,0.19654,88238.0,88237.0,0.4188122]
["bitfinex-derivatives","BTCF0:USTF0",1765756178150,0.002,88238.0,88237.0,0.4188122]
["bitfinex-derivatives","BTCF0:USTF0",1765756181538,0.14926532,88250.0,88236.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1765756181736,0.14926532,88250.0,88249.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756181937,0.75516,88257.0,88256.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756182944,0.39436,88257.0,88256.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756183443,0.28367603,88257.0,88256.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756183644,0.28767603,88257.0,88256.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756184541,0.29167603,88257.0,88256.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756184850,0.39436,88242.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756185037,0.39436,88242.0,88241.0,0.40765001]
["bitfinex-derivatives","BTCF0:USTF0",1765756185835,0.39436,88242.0,88241.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756186145,0.39436,88242.0,88241.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765756187648,0.39536,88242.0,88241.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765756188041,0.39536,88242.0,88241.0,0.20090001]
["bitfinex-derivatives","BTCF0:USTF0",1765756188238,0.001,88242.0,88241.0,0.40965001]
["bitfinex-derivatives","BTCF0:USTF0",1765756188445,0.3608,88248.0,88247.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756188647,0.34380532,88251.0,88250.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756188845,0.54362532,88260.0,88259.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756189150,0.39436,88260.0,88259.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756189552,0.39436,88260.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756189851,0.2022,88262.0,88252.0,0.4188101]
["bitfinex-derivatives","BTCF0:USTF0",1765756189852,0.19454,88253.0,88252.0,0.4188101]
["bitfinex-derivatives","BTCF0:USTF0",1765756190056,0.19454,88253.0,88252.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1765756190940,0.001,88260.0,88259.0,0.4188093]
["bitfinex-derivatives","BTCF0:USTF0",1765756190941,0.39636,88260.0,88259.0,0.4188093]
["bitfinex-derivatives","BTCF0:USTF0",1765756191143,0.002,88260.0,88259.0,0.4188093]
["bitfinex-derivatives","BTCF0:USTF0",1765756191647,0.001,88260.0,88259.0,0.4188093]
["bitfinex-derivatives","BTCF0:USTF0",1765756192151,0.0113277,88272.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756192152,0.14922514,88280.0,88273.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1765756192451,0.39436,88271.0,88270.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1765756192647,0.39436,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756193844,0.39436,88267.0,88265.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756193845,0.4056884,88266.0,88265.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756194146,0.39436,88248.0,88247.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1765756195543,0.39436,88248.0,88247.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1765756195739,0.39436,88248.0,88247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756197759,0.39436,88248.0,88247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756198259,0.39436,88248.0,88247.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1765756198461,0.39436,88248.0,88247.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1765756198760,0.3608,88250.0,88249.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756199565,0.42571,88248.0,88247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756199949,0.42571,88245.0,88244.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1765756200359,0.42571,88240.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756200673,0.0113308,88248.0,88241.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756200674,0.3608,88242.0,88241.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756200854,0.68552,88248.0,88240.0,0.1398818]
["bitfinex-derivatives","BTCF0:USTF0",1765756200855,0.90013,88248.0,88247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756201062,1.11123,88248.0,88247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756201653,1.11123,88248.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756201654,0.5492418,88240.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756201858,0.5492418,88240.0,88239.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765756202052,0.53791,88240.0,88239.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765756202249,0.42571,88240.0,88239.0,0.20016001]
["bitfinex-derivatives","BTCF0:USTF0",1765756202961,0.42571,88240.0,88239.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1765756203151,0.42571,88240.0,88239.0,0.41026001]
["bitfinex-derivatives","BTCF0:USTF0",1765756203352,0.42679032,88240.0,88239.0,0.41026001]
["bitfinex-derivatives","BTCF0:USTF0",1765756204055,0.42679032,88240.0,88239.0,0.41126001]
["bitfinex-derivatives","BTCF0:USTF0",1765756205358,0.42679032,88240.0,88239.0,0.20116001]
["bitfinex-derivatives","BTCF0:USTF0",1765756205946,0.42679032,88240.0,88239.0,0.41126001]
["bitfinex-derivatives","BTCF0:USTF0",1765756208662,0.00108032,88240.0,88239.0,0.45194864]
["bitfinex-derivatives","BTCF0:USTF0",1765756208852,0.00108032,88240.0,88239.0,0.41126001]
["bitfinex-derivatives","BTCF0:USTF0",1765756209053,0.68552,88248.0,88247.0,0.41814868]
["bitfinex-derivatives","BTCF0:USTF0",1765756209558,0.14922514,88254.0,88253.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756209761,0.4133,88255.0,88254.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765756209947,0.62791,88255.0,88254.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756210962,0.42571,88251.0,88250.0,0.5479705]
["bitfinex-derivatives","BTCF0:USTF0",1765756211464,0.2111,88251.0,88250.0,0.5479705]
["bitfinex-derivatives","BTCF0:USTF0",1765756211960,0.42571,88251.0,88250.0,0.5479705]
["bitfinex-derivatives","BTCF0:USTF0",1765756212164,0.42571,88251.0,88250.0,0.58869694]
["bitfinex-derivatives","BTCF0:USTF0",1765756212470,0.42571,88251.0,88250.0,0.59369694]
["bitfinex-derivatives","BTCF0:USTF0",1765756213057,0.42571,88251.0,88250.0,0.5529705]
["bitfinex-derivatives","BTCF0:USTF0",1765756213357,0.42571,88251.0,88250.0,0.5539705]
["bitfinex-derivatives","BTCF0:USTF0",1765756214362,0.4133,88255.0,88254.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765756214564,0.62791,88255.0,88254.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765756214954,0.42571,88255.0,88254.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1765756215563,0.42571,88255.0,88254.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1765756215762,0.42571,88255.0,88254.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1765756216265,0.00016965,88256.0,88254.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1765756216266,0.00016965,88256.0,88255.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756218463,0.00016965,88256.0,88255.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1765756219262,0.00016965,88256.0,88255.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1765756219462,0.00016965,88256.0,88255.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1765756219859,0.00016965,88256.0,88255.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1765756220469,0.71224,88263.0,88262.0,0.4194189]
["bitfinex-derivatives","BTCF0:USTF0",1765756220672,0.2111,88272.0,88271.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1765756220868,0.2111,88272.0,88271.0,0.4194178]
["bitfinex-derivatives","BTCF0:USTF0",1765756221460,0.42571,88272.0,88271.0,0.4194178]
["bitfinex-derivatives","BTCF0:USTF0",1765756222072,0.42571,88272.0,88271.0,0.4204178]
["bitfinex-derivatives","BTCF0:USTF0",1765756224079,0.42571,88272.0,88271.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1765756226675,0.2111,88272.0,88271.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1765756227980,0.41092,88272.0,88271.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1765756231081,0.41092,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756231270,0.50644,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756232471,0.39669,88264.0,88263.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1765756233079,0.39669,88264.0,88263.0,0.39849001]
["bitfinex-derivatives","BTCF0:USTF0",1765756233579,0.14920513,88273.0,88272.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1765756233580,0.54589513,88273.0,88272.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1765756233774,0.3608,88276.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756234683,0.24501,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756235573,0.44769,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756236474,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756237478,0.24601,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756237878,0.44769,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756239888,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756241284,0.24601,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756242089,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756243890,0.44769,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756244187,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756245283,0.051,88274.0,88273.0,0.43899661]
["bitfinex-derivatives","BTCF0:USTF0",1765756245585,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756246188,0.051,88274.0,88273.0,0.43899661]
["bitfinex-derivatives","BTCF0:USTF0",1765756246387,0.051,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756246589,0.02545489,88274.0,88273.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756246785,1.21023779,88290.0,88289.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756246982,0.71184,88290.0,88289.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756247181,1.10853,88290.0,88289.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756247982,1.10953,88290.0,88289.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756248184,1.11153,88290.0,88289.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765756248783,0.39669,88285.0,88284.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765756249680,0.39669,88285.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756249881,0.39669,88282.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756250886,0.39669,88282.0,88281.0,0.19340991]
["bitfinex-derivatives","BTCF0:USTF0",1765756251089,0.39669,88282.0,88281.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756251392,0.39669,88282.0,88281.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765756251582,0.39669,88282.0,88281.0,0.19440991]
["bitfinex-derivatives","BTCF0:USTF0",1765756251783,0.39669,88282.0,88281.0,0.19540991]
["bitfinex-derivatives","BTCF0:USTF0",1765756251982,0.39669,88282.0,88281.0,0.19440991]
["bitfinex-derivatives","BTCF0:USTF0",1765756252596,0.39669,88282.0,88281.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765756253096,0.39669,88282.0,88281.0,0.19440991]
["bitfinex-derivatives","BTCF0:USTF0",1765756253484,0.39669,88282.0,88281.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765756255289,0.39669,88267.0,88266.0,0.04073085]
["bitfinex-derivatives","BTCF0:USTF0",1765756255495,0.39669,88265.0,88264.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1765756255994,0.39669,88265.0,88264.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1765756256791,0.39669,88265.0,88264.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1765756257783,0.39669,88265.0,88264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756257990,0.39669,88265.0,88264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756258398,0.39669,88265.0,88264.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765756258792,0.39669,88265.0,88264.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765756258989,0.39669,88265.0,88264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756259590,0.37881,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756259790,0.37881,88261.0,88260.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1765756260293,0.37881,88261.0,88260.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1765756261601,0.37881,88261.0,88260.0,0.75614]
["bitfinex-derivatives","BTCF0:USTF0",1765756261800,0.37881,88261.0,88260.0,0.56149]
["bitfinex-derivatives","BTCF0:USTF0",1765756262004,0.37881,88261.0,88260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756262304,0.37881,88261.0,88246.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756262305,0.37881,88247.0,88246.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756262901,0.37881,88247.0,88246.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1765756263701,0.37881,88247.0,88246.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765756264005,0.37881,88247.0,88246.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765756264197,0.37881,88247.0,88246.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1765756264700,0.37881,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756264995,0.37881,88247.0,88246.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756265201,0.73961,88251.0,88250.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756266994,0.00016991,88255.0,88254.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756268407,0.00116991,88255.0,88254.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756269207,0.37997991,88255.0,88251.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1765756269405,0.73961,88252.0,88251.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1765756269707,0.73961,88252.0,88246.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756269708,0.37881,88247.0,88246.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756270207,0.37881,88247.0,88246.0,0.404671]
["bitfinex-derivatives","BTCF0:USTF0",1765756270504,0.73961,88252.0,88251.0,0.4046704]
["bitfinex-derivatives","BTCF0:USTF0",1765756270805,0.19314991,88255.0,88254.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756271492,0.00116991,88255.0,88254.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1765756271697,0.3608,88267.0,88266.0,0.4046684]
["bitfinex-derivatives","BTCF0:USTF0",1765756273015,0.00016957,88275.0,88264.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1765756273016,0.00016957,88275.0,88274.0,0.4046674]
["bitfinex-derivatives","BTCF0:USTF0",1765756274710,0.00016957,88275.0,88274.0,0.4066674]
["bitfinex-derivatives","BTCF0:USTF0",1765756275212,0.00016957,88275.0,88274.0,0.4086674]
["bitfinex-derivatives","BTCF0:USTF0",1765756277216,0.19214957,88275.0,88274.0,0.4086674]
["bitfinex-derivatives","BTCF0:USTF0",1765756277517,0.37897957,88275.0,88274.0,0.26742015]
["bitfinex-derivatives","BTCF0:USTF0",1765756278510,0.37897957,88275.0,88274.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1765756278705,0.37897957,88275.0,88274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756278914,0.37897957,88275.0,88274.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1765756279106,0.37897957,88275.0,88274.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765756280007,0.37897957,88275.0,88274.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756280208,0.37897957,88275.0,88274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756281112,0.37897957,88275.0,88274.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1765756281712,0.37897957,88275.0,88274.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756281713,0.00016957,88275.0,88274.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756282507,0.37897957,88275.0,88274.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756286225,0.00016957,88275.0,88274.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1765756286425,0.3608,88286.0,88285.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1765756286721,0.3608,88292.0,88291.0,0.4814852]
["bitfinex-derivatives","BTCF0:USTF0",1765756287417,0.81366,88292.0,88291.0,0.4814852]
["bitfinex-derivatives","BTCF0:USTF0",1765756287626,0.2386028,88311.0,88310.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765756287918,0.3608,88312.0,88311.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765756287919,0.81366,88312.0,88311.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765756288433,0.45286,88306.0,88305.0,0.4814833]
["bitfinex-derivatives","BTCF0:USTF0",1765756288830,0.45286,88306.0,88305.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765756289821,0.45286,88306.0,88305.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1765756290022,0.45286,88306.0,88305.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1765756290525,0.22728,88306.0,88305.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1765756291123,0.8251,88312.0,88311.0,0.4841427]
["bitfinex-derivatives","BTCF0:USTF0",1765756292023,0.23387,88312.0,88311.0,0.4841427]
["bitfinex-derivatives","BTCF0:USTF0",1765756292315,0.23387,88312.0,88311.0,0.4861427]
["bitfinex-derivatives","BTCF0:USTF0",1765756292517,0.23387,88312.0,88311.0,0.4881427]
["bitfinex-derivatives","BTCF0:USTF0",1765756292709,0.4643,88312.0,88311.0,0.4881427]
["bitfinex-derivatives","BTCF0:USTF0",1765756293524,0.96838,88312.0,88311.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1765756295414,0.96838,88312.0,88311.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1765756295614,0.96838,88312.0,88311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756296123,0.96838,88312.0,88311.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1765756296320,0.59467,88312.0,88311.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1765756296916,0.3608,88312.0,88311.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1765756297424,0.3608,88330.0,88311.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1765756297425,0.3608,88322.0,88321.0,0.4841414]
["bitfinex-derivatives","BTCF0:USTF0",1765756297631,0.8251,88322.0,88321.0,0.4841414]
["bitfinex-derivatives","BTCF0:USTF0",1765756297820,0.8251,88322.0,88321.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756298824,0.3608,88322.0,88321.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756299022,0.3608,88369.0,88366.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1765756299211,0.3608,88369.0,88336.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1765756299212,0.23387,88337.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756299417,0.14328,88360.0,88320.0,0.17377569]
["bitfinex-derivatives","BTCF0:USTF0",1765756299418,0.4643,88321.0,88320.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1765756299721,0.4643,88321.0,88297.0,0.04037569]
["bitfinex-derivatives","BTCF0:USTF0",1765756299722,0.4643,88317.0,88316.0,0.4841419]
["bitfinex-derivatives","BTCF0:USTF0",1765756300119,0.4643,88317.0,88316.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756300320,0.4643,88309.0,88308.0,0.47298981]
["bitfinex-derivatives","BTCF0:USTF0",1765756300525,0.23387,88309.0,88308.0,0.47298981]
["bitfinex-derivatives","BTCF0:USTF0",1765756301618,0.56599711,88318.0,88317.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756301829,0.00016949,88325.0,88324.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756302329,0.00016949,88325.0,88324.0,0.83362]
["bitfinex-derivatives","BTCF0:USTF0",1765756303323,0.00016949,88325.0,88324.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1765756303727,0.94607,88344.0,88343.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756303921,1.1765,88344.0,88343.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756304119,0.23387,88336.0,88335.0,0.4841395]
["bitfinex-derivatives","BTCF0:USTF0",1765756304417,0.4643,88336.0,88335.0,0.4841395]
["bitfinex-derivatives","BTCF0:USTF0",1765756304613,0.4643,88336.0,88335.0,0.2510595]
["bitfinex-derivatives","BTCF0:USTF0",1765756304826,0.7122,88344.0,88330.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756304827,0.4643,88331.0,88330.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756305218,0.3608,88348.0,88330.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756305219,0.3608,88350.0,88349.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756305424,0.16028591,88360.0,88349.0,0.4841377]
["bitfinex-derivatives","BTCF0:USTF0",1765756305741,0.3608,88361.0,88360.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756305926,0.06074788,88390.0,88352.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1765756305927,0.59467,88376.0,88375.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756306319,0.3608,88376.0,88375.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756307732,0.48498603,88376.0,88375.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756308032,0.003,88376.0,88375.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756310827,0.8251,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756311332,0.4643,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756312233,0.4683,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756313036,0.4723,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756313221,0.008,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756314128,0.004,88392.0,88391.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756314324,0.59467,88397.0,88396.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756314532,0.3608,88397.0,88396.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756314718,0.8251,88397.0,88396.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765756315315,0.23043,88392.0,88391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765756315520,0.4643,88392.0,88391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765756315926,0.4643,88392.0,88391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756316727,0.56113,88389.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756316928,0.92193,88389.0,88388.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756317128,0.63349,88371.0,88370.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1765756317530,0.99429,88378.0,88377.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756317837,0.63349,88371.0,88370.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1765756318024,0.63349,88371.0,88370.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756318327,0.3608,88378.0,88363.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1765756318328,0.30623,88364.0,88363.0,1.12001]
["bitfinex-derivatives","BTCF0:USTF0",1765756318933,0.63349,88364.0,88363.0,1.12001]
["bitfinex-derivatives","BTCF0:USTF0",1765756319732,0.14881521,88373.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756319733,0.644806,88363.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756319922,0.63349,88363.0,88362.0,0.62597971]
["bitfinex-derivatives","BTCF0:USTF0",1765756320322,0.003,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756320834,0.002,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756321431,0.63549,88364.0,88363.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1765756321837,0.63365936,88379.0,88378.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756322031,1.34669936,88379.0,88378.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756323637,0.00016936,88379.0,88378.0,0.6381241]
["bitfinex-derivatives","BTCF0:USTF0",1765756324137,0.00016936,88379.0,88378.0,0.6391241]
["bitfinex-derivatives","BTCF0:USTF0",1765756324735,0.63365936,88379.0,88378.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756324934,0.30639936,88379.0,88378.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756325137,0.00016936,88379.0,88378.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756325340,0.00016936,88379.0,88378.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1765756325532,0.63365936,88379.0,88378.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1765756325744,0.63365936,88379.0,88378.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1765756325938,0.63365936,88379.0,88378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756326134,0.63365936,88379.0,88378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765756326933,0.30623,88363.0,88362.0,0.98677971]
["bitfinex-derivatives","BTCF0:USTF0",1765756327647,0.30623,88363.0,88362.0,0.62597971]
["bitfinex-derivatives","BTCF0:USTF0",1765756327942,0.63349,88363.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756328138,0.63349,88363.0,88362.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1765756328444,0.3608,88365.0,88362.0,0.62797971]
["bitfinex-derivatives","BTCF0:USTF0",1765756328645,0.71312,88371.0,88370.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1765756328845,0.00216936,88379.0,88378.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756329233,0.30623,88371.0,88370.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1765756329540,0.63349,88371.0,88370.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756329742,0.63349,88371.0,88370.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1765756329945,0.63349,88363.0,88362.0,0.62797971]
["bitfinex-derivatives","BTCF0:USTF0",1765756330241,0.63349,88363.0,88362.0,0.62597971]
["bitfinex-derivatives","BTCF0:USTF0",1765756330741,0.644806,88363.0,88362.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765756331247,0.644806,88363.0,88362.0,0.62597971]
["bitfinex-derivatives","BTCF0:USTF0",1765756332040,0.3608,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756332344,0.99429,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756333644,0.99429,88364.0,88363.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756333842,1.0056059,88364.0,88363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756334236,1.0056059,88364.0,88363.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1765756334543,1.0056059,88364.0,88363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756334742,0.66703,88364.0,88363.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756335237,0.99429,88364.0,88363.0,0.62781]
["bitfinex-derivatives","BTCF0:USTF0",1765756335437,0.99429,88364.0,88363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756335638,0.99429,88364.0,88363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756335837,0.99429,88364.0,88363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756336340,0.99429,88364.0,88363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756336541,0.99429,88364.0,88363.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1765756336936,0.99429,88364.0,88363.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1765756337436,0.99429,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756337437,0.99629,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756337837,0.66903,88364.0,88363.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756338039,0.66903,88364.0,88330.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765756338040,0.6448078,88349.0,88330.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765756338233,0.6448078,88349.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756338234,0.63349,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756338438,0.63349,88332.0,88310.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765756338439,0.0113232,88307.0,88305.0,0.04054457]
["bitfinex-derivatives","BTCF0:USTF0",1765756338742,0.16534,88320.0,88291.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765756338743,0.16534,88320.0,88306.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1765756338945,0.30623,88330.0,88329.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765756339139,0.30623,88330.0,88308.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1765756339140,0.30623,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756339338,0.63349,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756339939,0.63349,88306.0,88305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765756340339,0.63349,88306.0,88296.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1765756340750,0.63349,88306.0,88297.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1765756341148,0.3608,88298.0,88297.0,0.6371345]
["bitfinex-derivatives","BTCF0:USTF0",1765756342943,0.3608,88298.0,88297.0,0.6451345]
["bitfinex-derivatives","BTCF0:USTF0",1765756343346,0.3618,88298.0,88297.0,0.6531345]
["bitfinex-derivatives","BTCF0:USTF0",1765756345248,0.3608,88298.0,88297.0,0.6431345]
["bitfinex-derivatives","BTCF0:USTF0",1765756345754,0.3608,88298.0,88297.0,0.6401345]
["bitfinex-derivatives","BTCF0:USTF0",1765756345948,0.3608,88298.0,88297.0,0.6481345]
["bitfinex-derivatives","BTCF0:USTF0",1765756346148,0.001,88298.0,88297.0,0.6581345]
["bitfinex-derivatives","BTCF0:USTF0",1765756346453,0.002,88298.0,88297.0,0.6641345]
["bitfinex-derivatives","BTCF0:USTF0",1765756347053,0.69223,88298.0,88297.0,0.6641345]
["bitfinex-derivatives","BTCF0:USTF0",1765756347243,0.34989,88298.0,88297.0,0.6641345]
["bitfinex-derivatives","BTCF0:USTF0",1765756347448,0.002,88298.0,88297.0,0.8778845]
["bitfinex-derivatives","BTCF0:USTF0",1765756347952,0.3608,88306.0,88305.0,0.7018534]
["bitfinex-derivatives","BTCF0:USTF0",1765756349351,0.3608,88306.0,88305.0,0.7048534]
["bitfinex-derivatives","BTCF0:USTF0",1765756349549,0.00016981,88310.0,88309.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756349853,0.83558521,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756350048,0.68677,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756350245,0.34869,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756350549,0.34869,88330.0,88321.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1765756350550,0.68677,88322.0,88321.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1765756350747,0.68677,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756350954,0.57608604,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756351656,0.57608604,88322.0,88321.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765756352552,0.3608,88323.0,88322.0,0.7018513]
["bitfinex-derivatives","BTCF0:USTF0",1765756352752,0.34969,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756353051,0.68777,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756353251,0.68677,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756353455,0.90056,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756354060,0.90156,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756354352,0.68677,88323.0,88322.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1765756354552,0.68677,88322.0,88321.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1765756355155,0.68677,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756355455,0.68677,88328.0,88327.0,0.7018506]
["bitfinex-derivatives","BTCF0:USTF0",1765756356247,0.001,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756356652,0.34969,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756356863,0.68777,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756357166,0.68677,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756357352,0.90056,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756357749,0.90156,88330.0,88321.0,0.01149111]
["bitfinex-derivatives","BTCF0:USTF0",1765756357953,0.68677,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756358353,1.40017,88322.0,88321.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756360363,1.40017,88322.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756360364,0.7134,88322.0,88304.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1765756360559,0.68677,88306.0,88304.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1765756361071,0.68677,88305.0,88304.0,0.3546735]
["bitfinex-derivatives","BTCF0:USTF0",1765756361360,0.68677,88305.0,88304.0,0.7018535]
["bitfinex-derivatives","BTCF0:USTF0",1765756362360,0.68677,88310.0,88309.0,0.7018528]
["bitfinex-derivatives","BTCF0:USTF0",1765756362553,0.00016981,88313.0,88309.0,0.7018528]
["bitfinex-derivatives","BTCF0:USTF0",1765756362753,0.00016981,88313.0,88312.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756362960,0.00016981,88313.0,88312.0,1.05133]
["bitfinex-derivatives","BTCF0:USTF0",1765756364062,0.00016981,88313.0,88312.0,1.05433]
["bitfinex-derivatives","BTCF0:USTF0",1765756365470,0.00016981,88313.0,88312.0,1.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765756372275,0.45025799,88330.0,88329.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756372572,0.70697,88336.0,88335.0,0.7018496]
["bitfinex-derivatives","BTCF0:USTF0",1765756372777,0.70697,88336.0,88335.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765756374073,0.68677,88331.0,88330.0,0.3546702]
["bitfinex-derivatives","BTCF0:USTF0",1765756374277,0.68677,88331.0,88330.0,0.7018502]
["bitfinex-derivatives","BTCF0:USTF0",1765756375963,0.68977,88331.0,88330.0,0.7018502]
["bitfinex-derivatives","BTCF0:USTF0",1765756377868,0.003,88331.0,88330.0,0.7018502]
["bitfinex-derivatives","BTCF0:USTF0",1765756378073,0.69785,88331.0,88330.0,0.7018502]
["bitfinex-derivatives","BTCF0:USTF0",1765756378375,0.69785,88331.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756378376,0.69485,88328.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756380574,0.69585,88328.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756381575,0.001,88328.0,88327.0,0.68514041]
["bitfinex-derivatives","BTCF0:USTF0",1765756381782,0.69585,88328.0,88327.0,0.68514041]
["bitfinex-derivatives","BTCF0:USTF0",1765756381970,0.69585,88328.0,88327.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756382575,0.69585,88328.0,88327.0,0.33102981]
["bitfinex-derivatives","BTCF0:USTF0",1765756382769,0.69585,88328.0,88327.0,0.67381981]
["bitfinex-derivatives","BTCF0:USTF0",1765756382770,0.001,88328.0,88327.0,0.67381981]
["bitfinex-derivatives","BTCF0:USTF0",1765756383173,0.001,88328.0,88327.0,0.71443838]
["bitfinex-derivatives","BTCF0:USTF0",1765756383980,0.0008301,88328.0,88327.0,0.71443838]
["bitfinex-derivatives","BTCF0:USTF0",1765756384482,0.0202,88336.0,88335.0,0.6849696]
["bitfinex-derivatives","BTCF0:USTF0",1765756384680,0.69485,88329.0,88328.0,0.6849704]
["bitfinex-derivatives","BTCF0:USTF0",1765756385181,0.7061705,88328.0,88327.0,0.01416981]
["bitfinex-derivatives","BTCF0:USTF0",1765756385387,0.7071705,88328.0,88327.0,0.02816981]
["bitfinex-derivatives","BTCF0:USTF0",1765756385783,0.69485,88328.0,88327.0,0.02549041]
["bitfinex-derivatives","BTCF0:USTF0",1765756386580,0.69585,88328.0,88327.0,0.03949041]
["bitfinex-derivatives","BTCF0:USTF0",1765756386885,0.69585,88328.0,88327.0,0.02549041]
["bitfinex-derivatives","BTCF0:USTF0",1765756387689,0.69685,88328.0,88327.0,0.03949041]
["bitfinex-derivatives","BTCF0:USTF0",1765756387989,0.69685,88328.0,88327.0,0.02816981]
["bitfinex-derivatives","BTCF0:USTF0",1765756388297,1.4211305,88328.0,88327.0,0.02816981]
["bitfinex-derivatives","BTCF0:USTF0",1765756390989,0.7061719,88317.0,88315.0,0.04062015]
["bitfinex-derivatives","BTCF0:USTF0",1765756391183,0.69485,88308.0,88307.0,0.71427015]
["bitfinex-derivatives","BTCF0:USTF0",1765756391387,0.69485,88308.0,88307.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765756391786,0.69485,88308.0,88307.0,0.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1765756392085,0.34348,88308.0,88307.0,0.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1765756392788,0.34348,88308.0,88307.0,0.6889732]
["bitfinex-derivatives","BTCF0:USTF0",1765756393288,0.34348,88308.0,88307.0,0.72564929]
["bitfinex-derivatives","BTCF0:USTF0",1765756393472,0.34348,88308.0,88307.0,0.73464929]
["bitfinex-derivatives","BTCF0:USTF0",1765756393877,0.69485,88308.0,88307.0,0.73464929]
["bitfinex-derivatives","BTCF0:USTF0",1765756394992,0.69485,88308.0,88307.0,0.72764929]
["bitfinex-derivatives","BTCF0:USTF0",1765756395178,0.69501981,88316.0,88315.0,0.6849721]
["bitfinex-derivatives","BTCF0:USTF0",1765756395382,0.69501981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756395383,0.00016981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756395687,0.34364981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756396093,0.69501981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756396593,0.34364981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756397088,0.69501981,88316.0,88315.0,0.72564819]
["bitfinex-derivatives","BTCF0:USTF0",1765756397484,0.69701981,88316.0,88315.0,0.72664819]
["bitfinex-derivatives","BTCF0:USTF0",1765756397686,0.69701981,88316.0,88315.0,0.38385819]
["bitfinex-derivatives","BTCF0:USTF0",1765756397986,0.69701981,88316.0,88315.0,0.3431821]
["bitfinex-derivatives","BTCF0:USTF0",1765756398289,0.70001981,88316.0,88315.0,0.3431821]
["bitfinex-derivatives","BTCF0:USTF0",1765756398485,0.70001981,88316.0,88315.0,0.6859721]
["bitfinex-derivatives","BTCF0:USTF0",1765756398681,0.73154181,88316.0,88315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756398886,0.69485,88309.0,88308.0,0.67365]
["bitfinex-derivatives","BTCF0:USTF0",1765756401497,0.69585,88309.0,88308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756401695,0.69585,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756401993,0.69585,88309.0,88308.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1765756402193,0.69585,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756402395,0.69585,88309.0,88308.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765756404299,0.69585,88309.0,88308.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1765756404494,0.69585,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756404794,0.71605,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756405184,0.71605,88309.0,88308.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1765756405784,0.71605,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756407296,1.42829,88309.0,88308.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765756407499,0.68997,88309.0,88308.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765756407697,0.36267,88309.0,88308.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765756408592,0.68997,88309.0,88308.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1765756410393,0.68997,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756411299,0.68997,88309.0,88308.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1765756411605,0.68997,88309.0,88308.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765756412396,0.0212,88309.0,88308.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765756413301,0.36267,88309.0,88308.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765756414005,0.68997,88309.0,88308.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765756415999,0.68829573,88309.0,88308.0,0.70633]
["bitfinex-derivatives","BTCF0:USTF0",1765756417204,0.69961863,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756419002,0.68829573,88309.0,88308.0,0.717653]
["bitfinex-derivatives","BTCF0:USTF0",1765756419913,0.68759573,88309.0,88308.0,0.717653]
["bitfinex-derivatives","BTCF0:USTF0",1765756421509,0.00016981,88316.0,88315.0,0.7116521]
["bitfinex-derivatives","BTCF0:USTF0",1765756421717,0.00016981,88316.0,88315.0,1.0724521]
["bitfinex-derivatives","BTCF0:USTF0",1765756422006,0.66893981,88316.0,88315.0,1.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765756422213,0.66893981,88316.0,88309.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1765756422214,0.66877,88310.0,88309.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1765756422399,0.66877,88310.0,88309.0,0.3620129]
["bitfinex-derivatives","BTCF0:USTF0",1765756422712,0.66877,88310.0,88309.0,0.7116529]
["bitfinex-derivatives","BTCF0:USTF0",1765756422911,0.66877,88309.0,88308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765756423109,0.66877,88309.0,88308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765756423412,0.66877,88303.0,88302.0,0.04068656]
["bitfinex-derivatives","BTCF0:USTF0",1765756423615,0.66947,88303.0,88302.0,0.04068656]
["bitfinex-derivatives","BTCF0:USTF0",1765756425209,0.66947,88303.0,88301.0,0.04068656]
["bitfinex-derivatives","BTCF0:USTF0",1765756425406,0.66877,88302.0,88301.0,0.04068656]
["bitfinex-derivatives","BTCF0:USTF0",1765756426307,0.66877,88300.0,88299.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756427916,0.66977,88300.0,88299.0,0.00916981]
["bitfinex-derivatives","BTCF0:USTF0",1765756428112,0.67077,88300.0,88299.0,0.01916981]
["bitfinex-derivatives","BTCF0:USTF0",1765756428319,0.67147,88300.0,88299.0,0.01916981]
["bitfinex-derivatives","BTCF0:USTF0",1765756429115,1.38323,88300.0,88299.0,0.01916981]
["bitfinex-derivatives","BTCF0:USTF0",1765756437119,1.38323,88300.0,88291.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765756437120,0.6869251,88292.0,88291.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765756437319,1.7595651,88292.0,88291.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1765756438530,1.7595651,88292.0,88291.0,0.00912467]
["bitfinex-derivatives","BTCF0:USTF0",1765756438730,1.7605651,88292.0,88291.0,0.00912467]
["bitfinex-derivatives","BTCF0:USTF0",1765756439327,1.0374,88292.0,88291.0,0.37369987]
["bitfinex-derivatives","BTCF0:USTF0",1765756439529,1.75124,88292.0,88291.0,0.72890987]
["bitfinex-derivatives","BTCF0:USTF0",1765756439733,1.75124,88292.0,88291.0,0.71758467]
["bitfinex-derivatives","BTCF0:USTF0",1765756439930,1.75124,88292.0,88291.0,0.01912467]
["bitfinex-derivatives","BTCF0:USTF0",1765756440438,1.75194,88292.0,88291.0,0.01912467]
["bitfinex-derivatives","BTCF0:USTF0",1765756440630,1.75194,88292.0,88291.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756441634,1.7520261,88292.0,88291.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756442625,1.64134213,88292.0,88291.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756443235,0.92950213,88292.0,88291.0,0.35325467]
["bitfinex-derivatives","BTCF0:USTF0",1765756443441,0.92950213,88292.0,88291.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756443442,1.0764661,88292.0,88291.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765756445537,0.011326,88285.0,88283.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756445743,1.74898,88284.0,88283.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756445935,1.74908034,88284.0,88283.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765756446836,1.74908034,88284.0,88283.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765756447735,1.75108034,88284.0,88283.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765756448943,1.75208034,88284.0,88283.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765756449441,1.7578271,88284.0,88283.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765756455238,1.04020034,88284.0,88283.0,0.70162981]
["bitfinex-derivatives","BTCF0:USTF0",1765756455433,1.75220034,88284.0,88283.0,0.70162981]
["bitfinex-derivatives","BTCF0:USTF0",1765756456133,1.39140034,88284.0,88283.0,0.70162981]
["bitfinex-derivatives","BTCF0:USTF0",1765756460442,1.75220034,88284.0,88283.0,0.35641981]
["bitfinex-derivatives","BTCF0:USTF0",1765756460741,1.75220034,88284.0,88283.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1765756460931,0.6756,88271.0,88270.0,0.04070943]
["bitfinex-derivatives","BTCF0:USTF0",1765756461231,0.6756,88269.0,88268.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1765756461434,0.6763,88269.0,88268.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1765756461843,0.6763,88269.0,88268.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1765756462642,0.6783,88269.0,88268.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1765756463145,0.7217,88269.0,88268.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1765756464043,0.0097,88269.0,88268.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1765756464245,0.6853,88269.0,88268.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1765756464444,0.6853,88269.0,88268.0,0.40526905]
["bitfinex-derivatives","BTCF0:USTF0",1765756464749,0.6943,88269.0,88268.0,0.04069095]
["bitfinex-derivatives","BTCF0:USTF0",1765756465542,0.6756,88268.0,88267.0,0.04069095]
["bitfinex-derivatives","BTCF0:USTF0",1765756465942,0.6756,88268.0,88267.0,0.73915095]
["bitfinex-derivatives","BTCF0:USTF0",1765756466251,0.6756,88268.0,88267.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765756467051,1.3876,88268.0,88267.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765756467454,1.3953,88268.0,88267.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765756468051,1.4063,88268.0,88267.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765756468947,1.3763,88268.0,88267.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1765756469148,0.06074788,88297.0,88275.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756469451,0.27705098,88312.0,88275.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756469452,0.38611,88301.0,88300.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756469751,0.38611,88301.0,88300.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765756469752,0.04736,88301.0,88300.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765756469941,0.10163094,88310.0,88300.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765756469942,0.33875,88302.0,88301.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756470148,0.33875,88302.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756470149,0.6967,88301.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756470655,0.6967,88301.0,88300.0,0.68767]
["bitfinex-derivatives","BTCF0:USTF0",1765756471350,0.6967,88301.0,88300.0,1.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765756471351,0.7047,88301.0,88300.0,1.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765756471953,0.7057,88301.0,88300.0,1.02699]
["bitfinex-derivatives","BTCF0:USTF0",1765756472744,0.60001603,88301.0,88300.0,1.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765756472941,0.59701603,88301.0,88300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756473346,0.59201603,88301.0,88300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765756473548,0.59701603,88301.0,88300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756473956,0.59701603,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756474350,0.59101603,88301.0,88300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756474557,0.59101603,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756474558,0.59701603,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756474850,0.59701603,88301.0,88300.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1765756475653,0.59701603,88301.0,88300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756476157,0.59701603,88301.0,88300.0,0.6785141]
["bitfinex-derivatives","BTCF0:USTF0",1765756476464,0.59701603,88301.0,88300.0,1.0393141]
["bitfinex-derivatives","BTCF0:USTF0",1765756477361,0.59701603,88301.0,88300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765756477545,0.59701603,88301.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756477546,0.6967,88293.0,88292.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756477745,0.6967,88293.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756477746,0.6967,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756477946,1.40858,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756478354,1.40858,88284.0,88283.0,0.3441001]
["bitfinex-derivatives","BTCF0:USTF0",1765756479461,1.40958,88284.0,88283.0,0.3501001]
["bitfinex-derivatives","BTCF0:USTF0",1765756479644,1.41058,88284.0,88283.0,0.3571001]
["bitfinex-derivatives","BTCF0:USTF0",1765756479846,1.41058,88284.0,88283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765756480046,0.7080271,88276.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756480254,1.4199071,88276.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756481350,1.40858,88276.0,88275.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756482147,1.40958,88276.0,88275.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1765756482458,1.41158,88276.0,88275.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1765756482657,1.41158,88276.0,88275.0,0.33203991]
["bitfinex-derivatives","BTCF0:USTF0",1765756482850,1.41158,88276.0,88275.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1765756487654,1.77238,88276.0,88275.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1765756488054,0.6967,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756489059,0.33875,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756489261,0.34275,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756490251,0.004,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756492151,0.7007,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756493371,0.34275,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756494163,0.7007,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756494363,0.6997,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756495267,0.003,88256.0,88255.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765756501173,0.00016991,88264.0,88263.0,0.6924788]
["bitfinex-derivatives","BTCF0:USTF0",1765756501374,0.00016991,88264.0,88263.0,1.0532788]
["bitfinex-derivatives","BTCF0:USTF0",1765756502171,1.16549841,88280.0,88279.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1765756502474,0.69599,88280.0,88279.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1765756502662,1.40799,88286.0,88285.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1765756502865,1.40799,88286.0,88285.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1765756503462,0.69599,88286.0,88285.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1765756504476,0.69599,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756505066,0.34045,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756505267,0.69599,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756506179,0.70099,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756506864,0.70999,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756508478,0.35445,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756508682,0.014,88278.0,88277.0,0.68131991]
["bitfinex-derivatives","BTCF0:USTF0",1765756509772,0.35445,88278.0,88277.0,0.89198991]
["bitfinex-derivatives","BTCF0:USTF0",1765756510379,0.70999,88278.0,88277.0,0.89198991]
["bitfinex-derivatives","BTCF0:USTF0",1765756510681,0.7213169,88278.0,88277.0,0.35216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756510885,0.7213169,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756511087,1.4331969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756511784,1.4351969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756512482,1.4361969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756513074,1.4381969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756513585,1.4271969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756513777,1.4391969,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756517486,1.42787,88278.0,88277.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756520487,1.42787,88278.0,88259.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756520488,0.69599,88260.0,88259.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756520687,0.69599,88259.0,88256.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756521782,0.69599,88259.0,88254.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756522381,0.69699,88259.0,88254.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756523889,0.69899,88259.0,88254.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756524191,0.69899,88259.0,88253.0,0.04070111]
["bitfinex-derivatives","BTCF0:USTF0",1765756524594,0.69899,88259.0,88258.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1765756527293,0.69899,88259.0,88258.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1765756527593,0.69899,88259.0,88258.0,1.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765756528990,0.003,88259.0,88258.0,1.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765756529193,0.00016991,88267.0,88266.0,0.6944284]
["bitfinex-derivatives","BTCF0:USTF0",1765756529391,0.10172615,88280.0,88279.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1765756529584,1.0231,88280.0,88279.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765756530585,1.0351,88280.0,88279.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765756531793,0.68106,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756532902,0.68906,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756533085,0.33489,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756533488,0.69006,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756533992,0.009,88272.0,88271.0,0.69459771]
["bitfinex-derivatives","BTCF0:USTF0",1765756534395,0.69606,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756534998,0.68706,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756535198,0.69606,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756535697,0.69506,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756536197,0.68606,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756536496,0.69506,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756539791,0.68106,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756539994,0.69706,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756540695,0.69706,88272.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756540900,0.69706,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756541195,0.016,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756541499,0.72776,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756541894,1.05465,88272.0,88271.0,0.68326991]
["bitfinex-derivatives","BTCF0:USTF0",1765756542503,1.05465,88272.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756542898,0.68106,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756543699,0.57037603,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756544106,0.57537603,88267.0,88266.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765756544497,0.005,88267.0,88266.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765756545104,0.01,88272.0,88271.0,0.6944278]
["bitfinex-derivatives","BTCF0:USTF0",1765756545300,0.89929,88278.0,88277.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1765756545605,0.87827,88270.0,88268.0,0.04067782]
["bitfinex-derivatives","BTCF0:USTF0",1765756545794,0.87827,88270.0,88248.0,0.37218452]
["bitfinex-derivatives","BTCF0:USTF0",1765756545795,0.68106,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756546004,1.39282,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756546596,1.39282,88259.0,88258.0,0.34678364]
["bitfinex-derivatives","BTCF0:USTF0",1765756546906,0.68106,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756547094,0.71376,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756547706,0.002,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756548501,0.003,88259.0,88258.0,0.68321364]
["bitfinex-derivatives","BTCF0:USTF0",1765756549605,0.00016991,88267.0,88266.0,0.6944284]
["bitfinex-derivatives","BTCF0:USTF0",1765756549798,0.00016991,88267.0,88266.0,1.4160284]
["bitfinex-derivatives","BTCF0:USTF0",1765756550802,0.00216991,88267.0,88266.0,1.4170284]
["bitfinex-derivatives","BTCF0:USTF0",1765756551201,0.01116991,88267.0,88266.0,1.4170284]
["bitfinex-derivatives","BTCF0:USTF0",1765756557503,0.33805991,88267.0,88266.0,1.4170284]
["bitfinex-derivatives","BTCF0:USTF0",1765756558010,0.01116991,88267.0,88266.0,1.4170284]
["bitfinex-derivatives","BTCF0:USTF0",1765756561808,0.1491508,88280.0,88278.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1765756562006,0.6779962,88284.0,88283.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765756563103,1.3645408,88288.0,88287.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765756563303,0.00584765,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756563304,0.66683991,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756563611,0.66683991,88292.0,88291.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765756564205,0.66667,88285.0,88284.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1765756564400,0.8743061,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756565202,0.66667,88284.0,88283.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1765756565403,0.33800991,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756565717,0.00016991,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756566212,0.32700991,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756566416,0.66683991,88292.0,88291.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756566609,0.66683991,88292.0,88291.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765756566912,0.66667,88285.0,88284.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756567307,0.66667,88280.0,88279.0,1.01756991]
["bitfinex-derivatives","BTCF0:USTF0",1765756567504,0.66667,88280.0,88279.0,0.36096991]
["bitfinex-derivatives","BTCF0:USTF0",1765756568605,0.66667,88280.0,88279.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1765756568800,0.67267,88280.0,88279.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765756569004,0.67267,88280.0,88279.0,0.33103991]
["bitfinex-derivatives","BTCF0:USTF0",1765756569611,0.67767,88280.0,88279.0,0.33203991]
["bitfinex-derivatives","BTCF0:USTF0",1765756570113,0.67767,88280.0,88279.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756570299,0.67667,88280.0,88279.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756572017,0.67767,88280.0,88279.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756573520,0.67267,88280.0,88279.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1765756573720,0.67767,88280.0,88279.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756574811,0.67867,88280.0,88279.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1765756577806,0.67867,88280.0,88264.0,0.69726664]
["bitfinex-derivatives","BTCF0:USTF0",1765756577807,0.66667,88265.0,88264.0,0.69726664]
["bitfinex-derivatives","BTCF0:USTF0",1765756578012,0.66667,88264.0,88263.0,0.04066664]
["bitfinex-derivatives","BTCF0:USTF0",1765756578212,0.66667,88263.0,88262.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765756581117,0.66967,88263.0,88262.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1765756581316,0.005,88263.0,88262.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1765756581722,0.66683991,88271.0,88270.0,0.85825]
["bitfinex-derivatives","BTCF0:USTF0",1765756582817,0.66683991,88271.0,88270.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1765756583019,0.66683991,88271.0,88270.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1765756583214,0.67083991,88271.0,88270.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1765756583425,0.67583991,88271.0,88270.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1765756584126,0.67583991,88271.0,88270.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1765756584314,0.67583991,88271.0,88270.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1765756587325,0.67583991,88271.0,88270.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1765756587523,0.67583991,88271.0,88270.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1765756591029,0.67583991,88271.0,88270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756591224,0.67583991,88271.0,88270.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1765756593321,0.34899991,88271.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765756593523,0.70407,88263.0,88262.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765756594427,0.19631,88260.0,88257.0,0.03121872]
["bitfinex-derivatives","BTCF0:USTF0",1765756594629,0.19631,88260.0,88254.0,0.36091364]
["bitfinex-derivatives","BTCF0:USTF0",1765756594630,0.70407,88255.0,88254.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1765756594830,0.70407,88255.0,88245.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756594831,0.70407,88246.0,88245.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756595335,0.71152,88248.0,88236.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756595336,0.70407,88237.0,88236.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756596524,0.70607,88237.0,88236.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1765756597234,0.002,88237.0,88236.0,0.6901323]
["bitfinex-derivatives","BTCF0:USTF0",1765756597737,0.004,88237.0,88236.0,0.6991323]
["bitfinex-derivatives","BTCF0:USTF0",1765756598030,0.70407,88237.0,88236.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1765756598837,0.7154022,88237.0,88236.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1765756599132,0.70407,88237.0,88236.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1765756599330,0.70407,88237.0,88236.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1765756599927,0.70407,88237.0,88236.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1765756600230,0.70607,88237.0,88236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765756600437,0.70807,88237.0,88236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765756600622,1.06887,88237.0,88236.0,0.0038301]
["bitfinex-derivatives","BTCF0:USTF0",1765756601328,0.70407,88219.0,88218.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765756602140,0.71156,88223.0,88211.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1765756602334,0.70418256,88222.0,88221.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1765756602839,0.70407,88212.0,88211.0,0.6821355]
["bitfinex-derivatives","BTCF0:USTF0",1765756603038,0.70407,88212.0,88211.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756603226,0.7116,88214.0,88213.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756603537,1.06074,88214.0,88213.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756604927,0.7116,88214.0,88213.0,0.6821352]
["bitfinex-derivatives","BTCF0:USTF0",1765756605123,1.06074,88214.0,88213.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756605528,1.06274,88214.0,88213.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756606033,1.06374,88214.0,88213.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765756609431,1.0750751,88214.0,88213.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1765756609637,1.1804051,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756609932,0.70407,88201.0,88200.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1765756610135,0.70407,88201.0,88200.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756610647,0.70418256,88201.0,88200.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756610837,0.70418256,88201.0,88200.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1765756611235,0.70407,88194.0,88193.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1765756611438,0.70407,88194.0,88193.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756611943,1.06487,88198.0,88197.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756612533,0.3608,88198.0,88197.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756613134,0.70418256,88201.0,88200.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756613534,0.70418256,88201.0,88200.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1765756614231,0.70418256,88201.0,88200.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756614433,0.70618256,88201.0,88200.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756614630,0.70407,88193.0,88192.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1765756614934,0.70407,88193.0,88186.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756614935,0.70407,88187.0,88186.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756615130,0.70416332,88187.0,88186.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1765756615542,0.70407,88183.0,88182.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765756615938,0.70407,88183.0,88182.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756616844,0.70607,88183.0,88182.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1765756617750,0.66917,88179.0,88178.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756618047,0.66917,88179.0,88178.0,0.6876797]
["bitfinex-derivatives","BTCF0:USTF0",1765756619143,0.004,88183.0,88176.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1765756619144,0.004,88183.0,88182.0,0.6876792]
["bitfinex-derivatives","BTCF0:USTF0",1765756619335,9.332e-05,88187.0,88186.0,0.6876787]
["bitfinex-derivatives","BTCF0:USTF0",1765756619543,0.32928332,88187.0,88186.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756620247,0.66926332,88187.0,88186.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756620542,0.67126332,88187.0,88186.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756620743,0.66917,88179.0,88178.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1765756621047,0.32919,88179.0,88178.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1765756621242,0.32919,88179.0,88178.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756621653,0.66917,88179.0,88178.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756622149,0.67117,88179.0,88178.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1765756622545,0.67317,88179.0,88178.0,0.67734]
["bitfinex-derivatives","BTCF0:USTF0",1765756623647,0.67317,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756624040,0.67117,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756624240,0.67317,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756624436,0.66917,88163.0,88162.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756624644,0.66917,88163.0,88159.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1765756624645,0.66917,88162.0,88159.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1765756624839,0.36090735,88163.0,88162.0,0.6876818]
["bitfinex-derivatives","BTCF0:USTF0",1765756625042,0.00010735,88163.0,88162.0,2.1876818]
["bitfinex-derivatives","BTCF0:USTF0",1765756625349,0.00017012,88171.0,88170.0,0.6876808]
["bitfinex-derivatives","BTCF0:USTF0",1765756625646,0.00017012,88171.0,88170.0,1.0484808]
["bitfinex-derivatives","BTCF0:USTF0",1765756626052,0.007,88179.0,88178.0,0.6876797]
["bitfinex-derivatives","BTCF0:USTF0",1765756626255,0.007,88179.0,88178.0,1.0484797]
["bitfinex-derivatives","BTCF0:USTF0",1765756626457,0.43103978,88190.0,88189.0,0.6876783]
["bitfinex-derivatives","BTCF0:USTF0",1765756626745,0.32919,88190.0,88189.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756627143,0.66917,88190.0,88189.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756627343,0.0113372,88198.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756627344,0.20147,88192.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756627547,1.02997,88185.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756629348,1.03497,88185.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756629546,0.3658,88185.0,88184.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765756629750,0.005,88185.0,88184.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765756630352,0.013,88185.0,88184.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765756631652,0.68217,88185.0,88184.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765756631856,0.68217,88185.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756632157,0.70609379,88185.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756632352,0.70609379,88185.0,88184.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1765756632558,0.70609379,88185.0,88184.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1765756634745,1.06689379,88185.0,88184.0,0.34345]
["bitfinex-derivatives","BTCF0:USTF0",1765756634945,0.66917,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756636257,0.67417,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756636561,0.70612438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756638159,0.70612438,88182.0,88181.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1765756638348,0.70612438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756638554,1.06692438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756639063,0.03695438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756640462,0.36614438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756641064,0.03695438,88182.0,88181.0,0.67651012]
["bitfinex-derivatives","BTCF0:USTF0",1765756643265,4.38e-06,88182.0,88181.0,1.03731012]
["bitfinex-derivatives","BTCF0:USTF0",1765756643660,4.38e-06,88182.0,88181.0,1.74927012]
["bitfinex-derivatives","BTCF0:USTF0",1765756645169,0.24284,88206.0,88197.0,0.6876773]
["bitfinex-derivatives","BTCF0:USTF0",1765756645672,0.24284,88206.0,88205.0,0.6876763]
["bitfinex-derivatives","BTCF0:USTF0",1765756646165,0.3608,88208.0,88205.0,0.6876763]
["bitfinex-derivatives","BTCF0:USTF0",1765756646370,0.3608,88208.0,88207.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1765756646866,0.01150502,88216.0,88215.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765756646867,0.70021012,88216.0,88215.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765756647072,0.36097012,88216.0,88215.0,0.711235]
["bitfinex-derivatives","BTCF0:USTF0",1765756647272,0.00017012,88216.0,88215.0,0.711235]
["bitfinex-derivatives","BTCF0:USTF0",1765756648364,0.78342328,88230.0,88229.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765756648570,0.6815,88230.0,88229.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765756649268,0.33924,88230.0,88229.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1765756649771,0.6885,88230.0,88229.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765756650273,0.007,88230.0,88229.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1765756650473,0.015,88230.0,88229.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1765756650768,0.7189731,88230.0,88229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756650988,0.70764,88230.0,88229.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1765756651271,0.70764,88230.0,88229.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765756651459,0.015,88230.0,88229.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765756651660,0.015,88230.0,88229.0,0.7231332]
["bitfinex-derivatives","BTCF0:USTF0",1765756654569,0.70764,88230.0,88229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756655570,0.70764,88230.0,88229.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1765756658289,0.70764,88230.0,88229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756658671,0.70764,88230.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765756658672,0.7039741,88222.0,88221.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765756658977,0.69264,88205.0,88204.0,0.7211364]
["bitfinex-derivatives","BTCF0:USTF0",1765756659563,0.34311,88205.0,88204.0,0.7211364]
["bitfinex-derivatives","BTCF0:USTF0",1765756660073,0.69281003,88213.0,88212.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1765756661383,0.69681003,88213.0,88212.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765756662588,1.05761003,88213.0,88212.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1765756662884,1.05761003,88213.0,88212.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1765756663068,1.06261003,88213.0,88212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756663484,1.06261003,88213.0,88212.0,0.0016598]
["bitfinex-derivatives","BTCF0:USTF0",1765756663783,1.06261003,88213.0,88196.0,0.70997003]
["bitfinex-derivatives","BTCF0:USTF0",1765756663784,0.69264,88197.0,88196.0,0.70997003]
["bitfinex-derivatives","BTCF0:USTF0",1765756664981,0.69464,88197.0,88196.0,0.71397003]
["bitfinex-derivatives","BTCF0:USTF0",1765756665284,0.69564,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756668085,0.34611,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756668477,0.69564,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756671189,0.69564,88197.0,88196.0,0.72930743]
["bitfinex-derivatives","BTCF0:USTF0",1765756671489,0.69564,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756675591,0.34611,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756675791,0.003,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756677681,0.67323,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756678794,0.003,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756681900,0.67323,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756682488,0.34574,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756682989,0.003,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756683885,0.34574,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756684493,0.67323,88197.0,88196.0,0.71797003]
["bitfinex-derivatives","BTCF0:USTF0",1765756686502,0.67323,88197.0,88196.0,0.35993003]
["bitfinex-derivatives","BTCF0:USTF0",1765756687102,0.67323,88197.0,88196.0,0.68901003]
["bitfinex-derivatives","BTCF0:USTF0",1765756689598,0.67323,88197.0,88196.0,0.35993003]
["bitfinex-derivatives","BTCF0:USTF0",1765756689802,0.67323,88197.0,88196.0,0.00817003]
["bitfinex-derivatives","BTCF0:USTF0",1765756695595,0.67323,88197.0,88196.0,0.35422003]
["bitfinex-derivatives","BTCF0:USTF0",1765756695792,0.67323,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756703406,0.67323,88197.0,88196.0,0.69463743]
["bitfinex-derivatives","BTCF0:USTF0",1765756703612,0.003,88197.0,88196.0,0.69463743]
["bitfinex-derivatives","BTCF0:USTF0",1765756703914,0.34574,88197.0,88196.0,0.69463743]
["bitfinex-derivatives","BTCF0:USTF0",1765756704115,0.67323,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756705008,0.34574,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756705516,0.67323,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756705718,0.003,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756709219,0.003,88197.0,88196.0,0.72371085]
["bitfinex-derivatives","BTCF0:USTF0",1765756712033,0.003,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756713127,0.32696,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756714239,0.003,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756719135,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756720831,0.003,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756721030,0.32696,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756721338,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756722531,0.003,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756723944,0.32696,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756724145,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756731343,0.32696,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756731546,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756734348,0.32696,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756734545,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756740143,0.6541873,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756740549,0.64285,88197.0,88196.0,0.68330003]
["bitfinex-derivatives","BTCF0:USTF0",1765756741949,0.6541873,88197.0,88196.0,0.35422003]
["bitfinex-derivatives","BTCF0:USTF0",1765756742139,0.6299483,88189.0,88188.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1765756742340,0.68786,88180.0,88179.0,0.66211]
["bitfinex-derivatives","BTCF0:USTF0",1765756742644,0.64256669,88180.0,88179.0,0.95673]
["bitfinex-derivatives","BTCF0:USTF0",1765756743043,0.02395669,88180.0,88179.0,0.9680696]
["bitfinex-derivatives","BTCF0:USTF0",1765756743559,0.02895669,88180.0,88179.0,0.9690696]
["bitfinex-derivatives","BTCF0:USTF0",1765756744153,0.03295669,88180.0,88179.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1765756744554,0.35603669,88180.0,88179.0,0.9700696]
["bitfinex-derivatives","BTCF0:USTF0",1765756745050,0.35603669,88180.0,88179.0,0.6092696]
["bitfinex-derivatives","BTCF0:USTF0",1765756745355,0.64756669,88180.0,88179.0,0.6082696]
["bitfinex-derivatives","BTCF0:USTF0",1765756745856,0.64556669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756746257,0.64456669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756746555,0.64356669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756746753,0.64856669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756747057,0.64756669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756747257,0.65456669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756747554,0.65556669,88180.0,88179.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756747753,0.65556669,88180.0,88179.0,0.6072696]
["bitfinex-derivatives","BTCF0:USTF0",1765756748259,0.36003669,88180.0,88179.0,0.6072696]
["bitfinex-derivatives","BTCF0:USTF0",1765756748556,0.03695669,88180.0,88179.0,0.6072696]
["bitfinex-derivatives","BTCF0:USTF0",1765756749061,0.013,88180.0,88179.0,0.6072696]
["bitfinex-derivatives","BTCF0:USTF0",1765756752055,0.00017003,88188.0,88187.0,0.6072686]
["bitfinex-derivatives","BTCF0:USTF0",1765756752056,3e-08,88188.0,88187.0,0.6072686]
["bitfinex-derivatives","BTCF0:USTF0",1765756752255,0.82081,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756752450,1.00376161,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756753846,0.70823161,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756754051,1.01976161,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756758865,0.36343161,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756759368,0.04035161,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756759866,0.04035357,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756760163,0.016,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756766474,0.33908,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756766674,1.01567,88198.0,88197.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1765756767377,0.61306,88190.0,88189.0,0.58858003]
["bitfinex-derivatives","BTCF0:USTF0",1765756768480,0.97386,88190.0,88189.0,0.58858003]
["bitfinex-derivatives","BTCF0:USTF0",1765756768777,0.97786,88190.0,88189.0,0.58958003]
["bitfinex-derivatives","BTCF0:USTF0",1765756768977,0.97786,88190.0,88189.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1765756768978,0.98186,88190.0,88189.0,0.59058003]
["bitfinex-derivatives","BTCF0:USTF0",1765756772465,1.00620292,88190.0,88189.0,0.00217003]
["bitfinex-derivatives","BTCF0:USTF0",1765756777673,0.3608,88198.0,88189.0,0.00217003]
["bitfinex-derivatives","BTCF0:USTF0",1765756777674,0.00017003,88206.0,88205.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765756777973,0.32569642,88206.0,88205.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765756778179,0.63011642,88206.0,88205.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765756778573,0.99091642,88206.0,88205.0,0.60435]
["bitfinex-derivatives","BTCF0:USTF0",1765756778980,1.00191642,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756779581,0.99991642,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756779767,0.99891642,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756779969,0.99891642,88206.0,88205.0,0.29593]
["bitfinex-derivatives","BTCF0:USTF0",1765756780184,0.99491642,88206.0,88205.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1765756780382,0.99891642,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756781688,0.99491642,88206.0,88205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756782079,0.88723245,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756782293,0.88723245,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756782580,0.88823245,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756782781,0.88923245,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756783580,0.88823245,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756784383,0.88823245,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756784776,0.88323245,88206.0,88205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765756784971,0.88623245,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756785585,0.88623245,88206.0,88205.0,0.60635]
["bitfinex-derivatives","BTCF0:USTF0",1765756790389,1.05882245,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765756799391,0.88623245,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756799782,0.3668,88206.0,88205.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1765756799982,0.006,88206.0,88205.0,0.61182]